History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 300 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 44.080 | 300 | +0 | 0.00% | 13,224 |
| 2025-10-10 | 2025-10-08 | 44.500 | 300 | +0 | 0.00% | 13,350 |
| 2025-10-09 | 2025-10-06 | 46.720 | 300 | +0 | 0.00% | 14,016 |
| 2025-10-08 | 2025-10-03 | 46.900 | 300 | +0 | 0.00% | 14,070 |
| 2025-10-06 | 2025-10-02 | 47.780 | 300 | +0 | 0.00% | 14,334 |
| 2025-10-03 | 2025-09-30 | 46.800 | 300 | +0 | 0.00% | 14,040 |
| 2025-10-02 | 2025-09-29 | 46.400 | 300 | +0 | 0.00% | 13,920 |
| 2025-09-30 | 2025-09-26 | 45.500 | 300 | +0 | 0.00% | 13,650 |
| 2025-09-29 | 2025-09-25 | 46.320 | 300 | +0 | 0.00% | 13,896 |
| 2025-09-26 | 2025-09-24 | 46.980 | 300 | +0 | 0.00% | 14,094 |
| 2025-09-25 | 2025-09-23 | 46.260 | 300 | +0 | 0.00% | 13,878 |
| 2025-09-24 | 2025-09-22 | 46.620 | 300 | +0 | 0.00% | 13,986 |
| 2025-09-23 | 2025-09-19 | 47.000 | 300 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 47.500 | 300 | +0 | 0.00% | 14,250 |
| 2025-09-19 | 2025-09-17 | 48.200 | 300 | +0 | 0.00% | 14,460 |
| 2025-09-18 | 2025-09-16 | 46.880 | 300 | +0 | 0.00% | 14,064 |
| 2025-09-17 | 2025-09-15 | 45.000 | 300 | +0 | 0.00% | 13,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 300 | +0 | 0.00% | 13,446 |
| 2025-09-15 | 2025-09-11 | 45.980 | 300 | +0 | 0.00% | 13,794 |
| 2025-09-12 | 2025-09-10 | 46.380 | 300 | +0 | 0.00% | 13,914 |
| 2025-09-11 | 2025-09-09 | 45.580 | 300 | +0 | 0.00% | 13,674 |
| 2025-09-10 | 2025-09-08 | 44.040 | 300 | +0 | 0.00% | 13,212 |
| 2025-09-09 | 2025-09-05 | 43.860 | 300 | +0 | 0.00% | 13,158 |
| 2025-09-08 | 2025-09-04 | 45.240 | 300 | +0 | 0.00% | 13,572 |
| 2025-09-05 | 2025-09-03 | 46.040 | 300 | +0 | 0.00% | 13,812 |
| 2025-09-04 | 2025-09-02 | 46.000 | 300 | +0 | 0.00% | 13,800 |
| 2025-09-03 | 2025-09-01 | 45.260 | 300 | +0 | 0.00% | 13,578 |
| 2025-09-02 | 2025-08-29 | 45.820 | 300 | +0 | 0.00% | 13,746 |
| 2025-09-01 | 2025-08-28 | 44.820 | 300 | +0 | 0.00% | 13,446 |
| 2025-08-29 | 2025-08-27 | 43.380 | 300 | +0 | 0.00% | 13,014 |
| 2025-08-28 | 2025-08-26 | 41.780 | 300 | +0 | 0.00% | 12,534 |
| 2025-08-27 | 2025-08-25 | 40.320 | 300 | +0 | 0.00% | 12,096 |
| 2025-08-26 | 2025-08-22 | 41.100 | 300 | +0 | 0.00% | 12,330 |
| 2025-08-25 | 2025-08-21 | 41.440 | 300 | +0 | 0.00% | 12,432 |
| 2025-08-22 | 2025-08-20 | 41.880 | 300 | +0 | 0.00% | 12,564 |
| 2025-08-21 | 2025-08-19 | 42.000 | 300 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 41.520 | 300 | +0 | 0.00% | 12,456 |
| 2025-08-19 | 2025-08-15 | 41.480 | 300 | +0 | 0.00% | 12,444 |
| 2025-08-18 | 2025-08-14 | 41.700 | 300 | +0 | 0.00% | 12,510 |
| 2025-08-15 | 2025-08-13 | 40.580 | 300 | +0 | 0.00% | 12,174 |
| 2025-08-14 | 2025-08-12 | 39.840 | 300 | +0 | 0.00% | 11,952 |
| 2025-08-13 | 2025-08-11 | 40.440 | 300 | +0 | 0.00% | 12,132 |
| 2025-08-12 | 2025-08-08 | 40.420 | 300 | +0 | 0.00% | 12,126 |
| 2025-08-11 | 2025-08-07 | 41.220 | 300 | +0 | 0.00% | 12,366 |
| 2025-08-08 | 2025-08-06 | 40.940 | 300 | +0 | 0.00% | 12,282 |
| 2025-08-07 | 2025-08-05 | 41.300 | 300 | +0 | 0.00% | 12,390 |
| 2025-08-06 | 2025-08-04 | 41.560 | 300 | +0 | 0.00% | 12,468 |
| 2025-08-05 | 2025-08-01 | 40.600 | 300 | +0 | 0.00% | 12,180 |
| 2025-08-04 | 2025-07-31 | 42.900 | 300 | +0 | 0.00% | 12,870 |
| 2025-08-01 | 2025-07-30 | 46.800 | 300 | +0 | 0.00% | 14,040 |
| 2025-07-31 | 2025-07-29 | 47.500 | 300 | +0 | 0.00% | 14,250 |
| 2025-07-30 | 2025-07-28 | 48.000 | 300 | +0 | 0.00% | 14,400 |
| 2025-07-29 | 2025-07-25 | 48.050 | 300 | +0 | 0.00% | 14,415 |
| 2025-07-28 | 2025-07-24 | 48.600 | 300 | +0 | 0.00% | 14,580 |
| 2025-07-25 | 2025-07-23 | 48.000 | 300 | +0 | 0.00% | 14,400 |
| 2025-07-24 | 2025-07-22 | 48.800 | 300 | +0 | 0.00% | 14,640 |
| 2025-07-23 | 2025-07-21 | 49.100 | 300 | +0 | 0.00% | 14,730 |
| 2025-07-22 | 2025-07-18 | 49.000 | 300 | +0 | 0.00% | 14,700 |
| 2025-07-21 | 2025-07-17 | 49.250 | 300 | +0 | 0.00% | 14,775 |
| 2025-07-18 | 2025-07-16 | 49.500 | 300 | +0 | 0.00% | 14,850 |
| 2025-07-17 | 2025-07-15 | 50.050 | 300 | +0 | 0.00% | 15,015 |
| 2025-07-16 | 2025-07-14 | 49.400 | 300 | +0 | 0.00% | 14,820 |
| 2025-07-15 | 2025-07-11 | 50.000 | 300 | +0 | 0.00% | 15,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 300 | +0 | 0.00% | 15,090 |
| 2025-07-11 | 2025-07-09 | 49.300 | 300 | +0 | 0.00% | 14,790 |
| 2025-07-10 | 2025-07-08 | 49.750 | 300 | +0 | 0.00% | 14,925 |
| 2025-07-09 | 2025-07-07 | 49.500 | 300 | +0 | 0.00% | 14,850 |
| 2025-07-08 | 2025-07-04 | 50.500 | 300 | +0 | 0.00% | 15,150 |
| 2025-07-07 | 2025-07-03 | 50.500 | 300 | +0 | 0.00% | 15,150 |
| 2025-07-04 | 2025-07-02 | 49.200 | 300 | +0 | 0.00% | 14,760 |
| 2025-07-03 | 2025-06-30 | 48.700 | 300 | +0 | 0.00% | 14,610 |
| 2025-07-02 | 2025-06-27 | 47.600 | 300 | +0 | 0.00% | 14,280 |
| 2025-06-30 | 2025-06-26 | 48.350 | 300 | +0 | 0.00% | 14,505 |
| 2025-06-27 | 2025-06-25 | 48.900 | 300 | +0 | 0.00% | 14,670 |
| 2025-06-26 | 2025-06-24 | 48.550 | 300 | +0 | 0.00% | 14,565 |
| 2025-06-25 | 2025-06-23 | 47.800 | 300 | +0 | 0.00% | 14,340 |
| 2025-06-24 | 2025-06-20 | 47.700 | 300 | +0 | 0.00% | 14,310 |
| 2025-06-23 | 2025-06-19 | 47.150 | 300 | +0 | 0.00% | 14,145 |
| 2025-06-20 | 2025-06-18 | 48.050 | 300 | +0 | 0.00% | 14,415 |
| 2025-06-19 | 2025-06-17 | 47.450 | 300 | +0 | 0.00% | 14,235 |
| 2025-06-18 | 2025-06-16 | 47.650 | 300 | +0 | 0.00% | 14,295 |
| 2025-06-17 | 2025-06-13 | 46.900 | 300 | +0 | 0.00% | 14,070 |
| 2025-06-16 | 2025-06-12 | 49.150 | 300 | +0 | 0.00% | 14,745 |
| 2025-06-13 | 2025-06-11 | 50.650 | 300 | +0 | 0.00% | 15,195 |
| 2025-06-12 | 2025-06-10 | 50.450 | 300 | +0 | 0.00% | 15,135 |
| 2025-06-11 | 2025-06-09 | 50.150 | 300 | +0 | 0.00% | 15,045 |
| 2025-06-10 | 2025-06-06 | 49.900 | 300 | +0 | 0.00% | 14,970 |
| 2025-06-09 | 2025-06-05 | 50.850 | 300 | +0 | 0.00% | 15,255 |
| 2025-06-06 | 2025-06-04 | 50.000 | 300 | +0 | 0.00% | 15,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 300 | +0 | 0.00% | 15,195 |
| 2025-06-04 | 2025-06-02 | 51.000 | 300 | +0 | 0.00% | 15,300 |
| 2025-06-03 | 2025-05-30 | 51.300 | 300 | +0 | 0.00% | 15,390 |
| 2025-06-02 | 2025-05-29 | 52.000 | 300 | +0 | 0.00% | 15,600 |
| 2025-05-30 | 2025-05-28 | 51.250 | 300 | +0 | 0.00% | 15,375 |
| 2025-05-29 | 2025-05-27 | 51.200 | 300 | +0 | 0.00% | 15,360 |
| 2025-05-28 | 2025-05-26 | 51.000 | 300 | +0 | 0.00% | 15,300 |
| 2025-05-27 | 2025-05-23 | 50.600 | 300 | +0 | 0.00% | 15,180 |
| 2025-05-26 | 2025-05-22 | 50.300 | 300 | +0 | 0.00% | 15,090 |
| 2025-05-23 | 2025-05-21 | 52.350 | 300 | +0 | 0.00% | 15,705 |
| 2025-05-22 | 2025-05-20 | 51.900 | 300 | +0 | 0.00% | 15,570 |
| 2025-05-21 | 2025-05-19 | 52.450 | 300 | +0 | 0.00% | 15,735 |
| 2025-05-20 | 2025-05-16 | 53.850 | 300 | +0 | 0.00% | 16,155 |
| 2025-05-19 | 2025-05-15 | 53.200 | 300 | +0 | 0.00% | 15,960 |
| 2025-05-16 | 2025-05-14 | 54.600 | 300 | +0 | 0.00% | 16,380 |
| 2025-05-15 | 2025-05-13 | 52.400 | 300 | +0 | 0.00% | 15,720 |
| 2025-05-14 | 2025-05-12 | 52.050 | 300 | +0 | 0.00% | 15,615 |
| 2025-05-13 | 2025-05-09 | 50.150 | 300 | +0 | 0.00% | 15,045 |
| 2025-05-12 | 2025-05-08 | 47.800 | 300 | +0 | 0.00% | 14,340 |
| 2025-05-09 | 2025-05-07 | 49.700 | 300 | +0 | 0.00% | 14,910 |
| 2025-05-08 | 2025-05-06 | 47.600 | 300 | +0 | 0.00% | 14,280 |
| 2025-05-07 | 2025-05-02 | 49.576 | 300 | +0 | 0.00% | 14,873 |
| 2025-05-06 | 2025-04-30 | 49.988 | 300 | +9 | 0.00% | 14,996 |
| 2025-05-02 | 2025-04-29 | 50.606 | 291 | +0 | 0.00% | 14,726 |
| 2025-04-30 | 2025-04-28 | 50.503 | 291 | +0 | 0.00% | 14,696 |
| 2025-04-29 | 2025-04-25 | 50.709 | 291 | +0 | 0.00% | 14,756 |
| 2025-04-28 | 2025-04-24 | 49.988 | 291 | +0 | 0.00% | 14,547 |
| 2025-04-25 | 2025-04-23 | 49.267 | 291 | +0 | 0.00% | 14,337 |
| 2025-04-24 | 2025-04-22 | 47.721 | 291 | +0 | 0.00% | 13,887 |
| 2025-04-23 | 2025-04-17 | 48.184 | 291 | +0 | 0.00% | 14,022 |
| 2025-04-22 | 2025-04-16 | 46.381 | 291 | +0 | 0.00% | 13,497 |
| 2025-04-17 | 2025-04-15 | 48.390 | 291 | +0 | 0.00% | 14,082 |
| 2025-04-16 | 2025-04-14 | 50.503 | 291 | +0 | 0.00% | 14,696 |
| 2025-04-15 | 2025-04-11 | 50.503 | 291 | +0 | 0.00% | 14,696 |
| 2025-04-14 | 2025-04-10 | 49.318 | 291 | +0 | 0.00% | 14,352 |
| 2025-04-11 | 2025-04-09 | 46.999 | 291 | +0 | 0.00% | 13,677 |
| 2025-04-10 | 2025-04-08 | 47.566 | 291 | +0 | 0.00% | 13,842 |
| 2025-04-09 | 2025-04-07 | 46.020 | 291 | +0 | 0.00% | 13,392 |
| 2025-04-08 | 2025-04-03 | 53.080 | 291 | +0 | 0.00% | 15,446 |
| 2025-04-07 | 2025-04-02 | 55.657 | 291 | +0 | 0.00% | 16,196 |
| 2025-04-03 | 2025-04-01 | 56.533 | 291 | +0 | 0.00% | 16,451 |
| 2025-04-02 | 2025-03-31 | 55.811 | 291 | +0 | 0.00% | 16,241 |
| 2025-04-01 | 2025-03-28 | 56.790 | 291 | +0 | 0.00% | 16,526 |
| 2025-03-31 | 2025-03-27 | 57.203 | 291 | +0 | 0.00% | 16,646 |
| 2025-03-28 | 2025-03-26 | 57.615 | 291 | +0 | 0.00% | 16,766 |
| 2025-03-27 | 2025-03-25 | 58.285 | 291 | +0 | 0.00% | 16,961 |
| 2025-03-26 | 2025-03-24 | 56.481 | 291 | +0 | 0.00% | 16,436 |
| 2025-03-25 | 2025-03-21 | 57.151 | 291 | +0 | 0.00% | 16,631 |
| 2025-03-24 | 2025-03-20 | 58.233 | 291 | +0 | 0.00% | 16,946 |
| 2025-03-21 | 2025-03-19 | 58.955 | 291 | +0 | 0.00% | 17,156 |
| 2025-03-20 | 2025-03-18 | 58.594 | 291 | +0 | 0.00% | 17,051 |
| 2025-03-19 | 2025-03-17 | 58.903 | 291 | +0 | 0.00% | 17,141 |
| 2025-03-18 | 2025-03-14 | 59.676 | 291 | +0 | 0.00% | 17,366 |
| 2025-03-17 | 2025-03-13 | 59.419 | 291 | +0 | 0.00% | 17,291 |
| 2025-03-14 | 2025-03-12 | 62.717 | 291 | +0 | 0.00% | 18,251 |
| 2025-03-13 | 2025-03-11 | 67.252 | 291 | +0 | 0.00% | 19,570 |
| 2025-03-12 | 2025-03-10 | 64.830 | 291 | +0 | 0.00% | 18,865 |
| 2025-03-11 | 2025-03-07 | 65.964 | 291 | +0 | 0.00% | 19,195 |
| 2025-03-10 | 2025-03-06 | 67.303 | 291 | +0 | 0.00% | 19,585 |
| 2025-03-07 | 2025-03-05 | 67.767 | 291 | +0 | 0.00% | 19,720 |
| 2025-03-06 | 2025-03-04 | 70.395 | 291 | +0 | 0.00% | 20,485 |
| 2025-03-05 | 2025-03-03 | 70.602 | 291 | +0 | 0.00% | 20,545 |
| 2025-03-04 | 2025-02-28 | 68.231 | 291 | +0 | 0.00% | 19,855 |
| 2025-03-03 | 2025-02-27 | 70.086 | 291 | +0 | 0.00% | 20,395 |
| 2025-02-28 | 2025-02-26 | 70.395 | 291 | +0 | 0.00% | 20,485 |
| 2025-02-27 | 2025-02-25 | 66.737 | 291 | +0 | 0.00% | 19,420 |
| 2025-02-26 | 2025-02-24 | 69.829 | 291 | +0 | 0.00% | 20,320 |
| 2025-02-25 | 2025-02-21 | 70.035 | 291 | +0 | 0.00% | 20,380 |
| 2025-02-24 | 2025-02-20 | 69.056 | 291 | +0 | 0.00% | 20,095 |
| 2025-02-21 | 2025-02-19 | 70.962 | 291 | +0 | 0.00% | 20,650 |
| 2025-02-20 | 2025-02-18 | 71.529 | 291 | +0 | 0.00% | 20,815 |
| 2025-02-19 | 2025-02-17 | 71.117 | 291 | +0 | 0.00% | 20,695 |
| 2025-02-18 | 2025-02-14 | 72.611 | 291 | +0 | 0.00% | 21,130 |
| 2025-02-17 | 2025-02-13 | 67.819 | 291 | +0 | 0.00% | 19,735 |
| 2025-02-14 | 2025-02-12 | 65.964 | 291 | +0 | 0.00% | 19,195 |
| 2025-02-13 | 2025-02-11 | 64.881 | 291 | +0 | 0.00% | 18,880 |
| 2025-02-12 | 2025-02-10 | 65.757 | 291 | +0 | 0.00% | 19,135 |
| 2025-02-11 | 2025-02-07 | 65.551 | 291 | +0 | 0.00% | 19,075 |
| 2025-02-10 | 2025-02-06 | 66.221 | 291 | +0 | 0.00% | 19,270 |
| 2025-02-07 | 2025-02-05 | 64.778 | 291 | +0 | 0.00% | 18,850 |
| 2025-02-06 | 2025-02-04 | 65.500 | 291 | +0 | 0.00% | 19,060 |
| 2025-02-05 | 2025-02-03 | 63.799 | 291 | +0 | 0.00% | 18,566 |
| 2025-02-04 | 2025-01-28 | 64.572 | 291 | +0 | 0.00% | 18,790 |
| 2025-02-03 | 2025-01-24 | 64.418 | 291 | +0 | 0.00% | 18,746 |
| 2025-01-27 | 2025-01-23 | 63.902 | 291 | +0 | 0.00% | 18,596 |
| 2025-01-24 | 2025-01-22 | 63.902 | 291 | +0 | 0.00% | 18,596 |
| 2025-01-23 | 2025-01-21 | 64.211 | 291 | +0 | 0.00% | 18,686 |
| 2025-01-22 | 2025-01-20 | 64.108 | 291 | +0 | 0.00% | 18,656 |
| 2025-01-21 | 2025-01-17 | 63.902 | 291 | +0 | 0.00% | 18,596 |
| 2025-01-20 | 2025-01-16 | 63.799 | 291 | +0 | 0.00% | 18,566 |
| 2025-01-17 | 2025-01-15 | 61.171 | 291 | +0 | 0.00% | 17,801 |
| 2025-01-16 | 2025-01-14 | 62.562 | 291 | +0 | 0.00% | 18,206 |
| 2025-01-15 | 2025-01-13 | 63.335 | 291 | +0 | 0.00% | 18,431 |
| 2025-01-14 | 2025-01-10 | 62.098 | 291 | +0 | 0.00% | 18,071 |
| 2025-01-13 | 2025-01-09 | 62.356 | 291 | +0 | 0.00% | 18,146 |
| 2025-01-10 | 2025-01-08 | 63.593 | 291 | +0 | 0.00% | 18,506 |
| 2025-01-09 | 2025-01-07 | 63.902 | 291 | +0 | 0.00% | 18,596 |
| 2025-01-08 | 2025-01-06 | 62.459 | 291 | +0 | 0.00% | 18,176 |
| 2025-01-07 | 2025-01-03 | 62.872 | 291 | +0 | 0.00% | 18,296 |
| 2025-01-06 | 2025-01-02 | 64.830 | 291 | +0 | 0.00% | 18,865 |
| 2025-01-03 | 2024-12-31 | 61.995 | 291 | +0 | 0.00% | 18,041 |
| 2025-01-02 | 2024-12-27 | 64.727 | 291 | +0 | 0.00% | 18,835 |
| 2024-12-30 | 2024-12-24 | 64.624 | 291 | +0 | 0.00% | 18,805 |
| 2024-12-27 | 2024-12-20 | 63.954 | 291 | +0 | 0.00% | 18,611 |
| 2024-12-23 | 2024-12-19 | 66.479 | 291 | +0 | 0.00% | 19,345 |
| 2024-12-20 | 2024-12-18 | 66.891 | 291 | +0 | 0.00% | 19,465 |
| 2024-12-19 | 2024-12-17 | 65.757 | 291 | +0 | 0.00% | 19,135 |
| 2024-12-18 | 2024-12-16 | 63.954 | 291 | +0 | 0.00% | 18,611 |
| 2024-12-17 | 2024-12-13 | 64.418 | 291 | +0 | 0.00% | 18,746 |
| 2024-12-16 | 2024-12-12 | 65.603 | 291 | +0 | 0.00% | 19,090 |
| 2024-12-13 | 2024-12-11 | 64.881 | 291 | +0 | 0.00% | 18,880 |
| 2024-12-12 | 2024-12-10 | 64.778 | 291 | +0 | 0.00% | 18,850 |
| 2024-12-11 | 2024-12-09 | 62.768 | 291 | +0 | 0.00% | 18,266 |
| 2024-12-10 | 2024-12-06 | 62.872 | 291 | +0 | 0.00% | 18,296 |
| 2024-12-09 | 2024-12-05 | 59.934 | 291 | +0 | 0.00% | 17,441 |
| 2024-12-06 | 2024-12-04 | 58.800 | 291 | +0 | 0.00% | 17,111 |
| 2024-12-05 | 2024-12-03 | 59.728 | 291 | +0 | 0.00% | 17,381 |
| 2024-12-04 | 2024-12-02 | 57.821 | 291 | +0 | 0.00% | 16,826 |
| 2024-12-03 | 2024-11-29 | 54.935 | 291 | +0 | 0.00% | 15,986 |
| 2024-12-02 | 2024-11-28 | 55.554 | 291 | +0 | 0.00% | 16,166 |
| 2024-11-29 | 2024-11-27 | 56.687 | 291 | +0 | 0.00% | 16,496 |
| 2024-11-28 | 2024-11-26 | 56.584 | 291 | +0 | 0.00% | 16,466 |
| 2024-11-27 | 2024-11-25 | 55.554 | 291 | +0 | 0.00% | 16,166 |
| 2024-11-26 | 2024-11-22 | 56.533 | 291 | +0 | 0.00% | 16,451 |
| 2024-11-25 | 2024-11-21 | 57.821 | 291 | +0 | 0.00% | 16,826 |
| 2024-11-22 | 2024-11-20 | 57.254 | 291 | +0 | 0.00% | 16,661 |
| 2024-11-21 | 2024-11-19 | 57.564 | 291 | +0 | 0.00% | 16,751 |
| 2024-11-20 | 2024-11-18 | 56.224 | 291 | +0 | 0.00% | 16,361 |
| 2024-11-19 | 2024-11-15 | 56.687 | 291 | +0 | 0.00% | 16,496 |
| 2024-11-18 | 2024-11-14 | 56.172 | 291 | +0 | 0.00% | 16,346 |
| 2024-11-15 | 2024-11-13 | 55.966 | 291 | +0 | 0.00% | 16,286 |
| 2024-11-14 | 2024-11-12 | 56.687 | 291 | +0 | 0.00% | 16,496 |
| 2024-11-13 | 2024-11-11 | 58.646 | 291 | -194 | 0.00% | 17,066 |
| 2024-10-10 | 2024-10-08 | 55.811 | 485 | -97 | 0.00% | 27,069 |
| 2024-09-09 | 2024-09-04 | 54.368 | 582 | -97 | 0.00% | 31,642 |
| 2024-06-13 | 2024-06-11 | 64.984 | 679 | -291 | 0.00% | 44,124 |
| 2024-05-07 | 2024-05-03 | 67.303 | 970 | -970 | 0.00% | 65,284 |
| 2024-04-29 | 2024-04-25 | 64.699 | 1,940 | -156 | 0.00% | 125,517 |
| 2024-04-25 | 2024-04-23 | 62.758 | 2,096 | -477 | 0.00% | 131,541 |
| 2024-04-23 | 2024-04-19 | 60.921 | 2,573 | -286 | 0.00% | 156,751 |
| 2024-04-12 | 2024-04-10 | 60.974 | 2,859 | +667 | 0.00% | 174,324 |
| 2024-04-03 | 2024-03-28 | 65.067 | 2,192 | -95 | 0.00% | 142,626 |
| 2024-03-28 | 2024-03-26 | 65.067 | 2,287 | +286 | 0.00% | 148,808 |
| 2024-03-26 | 2024-03-22 | 61.446 | 2,001 | -191 | 0.00% | 122,954 |
| 2024-03-22 | 2024-03-20 | 62.968 | 2,192 | +96 | 0.00% | 138,026 |
| 2024-03-20 | 2024-03-18 | 64.857 | 2,096 | +190 | 0.00% | 135,940 |
| 2024-03-15 | 2024-03-13 | 65.277 | 1,906 | -667 | 0.00% | 124,417 |
| 2024-03-12 | 2024-03-08 | 67.061 | 2,573 | -95 | 0.00% | 172,547 |
| 2024-03-04 | 2024-02-29 | 58.035 | 2,668 | +95 | 0.00% | 154,838 |
| 2024-03-01 | 2024-02-28 | 57.353 | 2,573 | +191 | 0.00% | 147,570 |
| 2024-02-26 | 2024-02-22 | 54.939 | 2,382 | +286 | 0.00% | 130,866 |
| 2024-02-20 | 2024-02-16 | 55.622 | 2,096 | -858 | 0.00% | 116,583 |
| 2024-01-10 | 2024-01-08 | 43.028 | 2,954 | +286 | 0.00% | 127,105 |
| 2024-01-08 | 2024-01-04 | 43.973 | 2,668 | +476 | 0.00% | 117,319 |
| 2023-12-29 | 2023-12-27 | 45.967 | 2,192 | -95 | 0.00% | 100,759 |
| 2023-12-19 | 2023-12-15 | 47.646 | 2,287 | -95 | 0.00% | 108,966 |
| 2023-12-18 | 2023-12-14 | 47.068 | 2,382 | -95 | 0.00% | 112,117 |
| 2023-12-14 | 2023-12-12 | 46.701 | 2,477 | +190 | 0.00% | 115,679 |
| 2023-12-13 | 2023-12-11 | 47.908 | 2,287 | -95 | 0.00% | 109,566 |
| 2023-12-12 | 2023-12-08 | 46.334 | 2,382 | -95 | 0.00% | 110,367 |
| 2023-12-11 | 2023-12-07 | 44.760 | 2,477 | -96 | 0.00% | 110,870 |
| 2023-12-08 | 2023-12-06 | 44.602 | 2,573 | -95 | 0.00% | 114,762 |
| 2023-12-05 | 2023-12-01 | 44.550 | 2,668 | +95 | 0.00% | 118,859 |
| 2023-11-23 | 2023-11-21 | 46.229 | 2,573 | -95 | 0.00% | 118,947 |
| 2023-11-22 | 2023-11-20 | 45.652 | 2,668 | -95 | 0.00% | 121,799 |
| 2023-11-21 | 2023-11-17 | 44.078 | 2,763 | +286 | 0.00% | 121,786 |
| 2023-11-20 | 2023-11-16 | 47.173 | 2,477 | +95 | 0.00% | 116,849 |
| 2023-11-17 | 2023-11-15 | 47.856 | 2,382 | -191 | 0.00% | 113,992 |
| 2023-11-16 | 2023-11-14 | 46.806 | 2,573 | +96 | 0.00% | 120,432 |
| 2023-11-08 | 2023-11-06 | 48.275 | 2,477 | +95 | 0.00% | 119,578 |
| 2023-11-06 | 2023-11-02 | 47.278 | 2,382 | -95 | 0.00% | 112,617 |
| 2023-11-03 | 2023-11-01 | 47.383 | 2,477 | +95 | 0.00% | 117,368 |
| 2023-11-02 | 2023-10-31 | 49.325 | 2,382 | -95 | 0.00% | 117,492 |
| 2023-10-31 | 2023-10-27 | 47.068 | 2,477 | +95 | 0.00% | 116,589 |
| 2023-10-27 | 2023-10-25 | 48.275 | 2,382 | -95 | 0.00% | 114,992 |
| 2023-10-20 | 2023-10-18 | 48.223 | 2,477 | -191 | 0.00% | 119,448 |
| 2023-10-17 | 2023-10-13 | 47.121 | 2,668 | -95 | 0.00% | 125,719 |
| 2023-10-16 | 2023-10-12 | 47.541 | 2,763 | -191 | 0.00% | 131,355 |
| 2023-10-13 | 2023-10-11 | 46.544 | 2,954 | +191 | 0.00% | 137,490 |
| 2023-10-11 | 2023-10-09 | 48.538 | 2,763 | +95 | 0.00% | 134,110 |
| 2023-10-10 | 2023-10-06 | 48.905 | 2,668 | -95 | 0.00% | 130,479 |
| 2023-10-09 | 2023-10-05 | 48.328 | 2,763 | -96 | 0.00% | 133,530 |
| 2023-10-05 | 2023-10-03 | 48.800 | 2,859 | -381 | 0.00% | 139,519 |
| 2023-10-04 | 2023-09-29 | 48.380 | 3,240 | -190 | 0.00% | 156,752 |
| 2023-09-27 | 2023-09-25 | 48.433 | 3,430 | +95 | 0.00% | 166,124 |
| 2023-09-26 | 2023-09-22 | 49.535 | 3,335 | -191 | 0.00% | 165,198 |
| 2023-09-22 | 2023-09-20 | 49.587 | 3,526 | +96 | 0.00% | 174,844 |
| 2023-09-14 | 2023-09-12 | 52.053 | 3,430 | -96 | 0.00% | 178,543 |
| 2023-09-12 | 2023-09-07 | 51.109 | 3,526 | +96 | 0.00% | 180,210 |
| 2023-09-11 | 2023-09-06 | 52.158 | 3,430 | +95 | 0.00% | 178,903 |
| 2023-09-07 | 2023-09-05 | 53.365 | 3,335 | +476 | 0.00% | 177,973 |
| 2023-09-06 | 2023-09-04 | 55.202 | 2,859 | -95 | 0.00% | 157,822 |
| 2023-09-05 | 2023-08-31 | 53.785 | 2,954 | +95 | 0.00% | 158,881 |
| 2023-08-30 | 2023-08-28 | 54.730 | 2,859 | +96 | 0.00% | 156,472 |
| 2023-08-28 | 2023-08-24 | 56.461 | 2,763 | +95 | 0.00% | 156,002 |
| 2023-08-25 | 2023-08-23 | 56.304 | 2,668 | -191 | 0.00% | 150,218 |
| 2023-08-23 | 2023-08-21 | 56.094 | 2,859 | -95 | 0.00% | 160,372 |
| 2023-08-22 | 2023-08-18 | 56.251 | 2,954 | +572 | 0.00% | 166,166 |
| 2023-08-21 | 2023-08-17 | 59.137 | 2,382 | +95 | 0.00% | 140,865 |
| 2023-08-18 | 2023-08-16 | 57.196 | 2,287 | +95 | 0.00% | 130,807 |
| 2023-08-16 | 2023-08-14 | 59.610 | 2,192 | -190 | 0.00% | 130,664 |
| 2023-08-14 | 2023-08-10 | 58.718 | 2,382 | -95 | 0.00% | 139,865 |
| 2023-08-09 | 2023-08-07 | 58.193 | 2,477 | +190 | 0.00% | 144,144 |
| 2023-08-08 | 2023-08-04 | 57.721 | 2,287 | -95 | 0.00% | 132,007 |
| 2023-08-07 | 2023-08-03 | 57.301 | 2,382 | +95 | 0.00% | 136,490 |
| 2023-08-03 | 2023-08-01 | 57.721 | 2,287 | -190 | 0.00% | 132,007 |
| 2023-08-02 | 2023-07-31 | 57.983 | 2,477 | +667 | 0.00% | 143,624 |
| 2023-08-01 | 2023-07-28 | 59.085 | 1,810 | +95 | 0.00% | 106,944 |
| 2023-07-31 | 2023-07-27 | 61.394 | 1,715 | +95 | 0.00% | 105,290 |
| 2023-07-27 | 2023-07-25 | 62.653 | 1,620 | -95 | 0.00% | 101,498 |
| 2023-07-26 | 2023-07-24 | 60.974 | 1,715 | +95 | 0.00% | 104,570 |
| 2023-07-24 | 2023-07-20 | 62.548 | 1,620 | -95 | 0.00% | 101,328 |
| 2023-07-21 | 2023-07-19 | 61.394 | 1,715 | -95 | 0.00% | 105,290 |
| 2023-07-20 | 2023-07-18 | 60.187 | 1,810 | +285 | 0.00% | 108,938 |
| 2023-07-19 | 2023-07-14 | 62.863 | 1,525 | -95 | 0.00% | 95,866 |
| 2023-07-14 | 2023-07-12 | 62.128 | 1,620 | +286 | 0.00% | 100,648 |
| 2023-07-13 | 2023-07-11 | 60.344 | 1,334 | -191 | 0.00% | 80,499 |
| 2023-07-12 | 2023-07-10 | 57.038 | 1,525 | -95 | 0.00% | 86,984 |
| 2023-07-11 | 2023-07-07 | 54.572 | 1,620 | -95 | 0.00% | 88,407 |
| 2023-07-10 | 2023-07-06 | 54.047 | 1,715 | +190 | 0.00% | 92,691 |
| 2023-07-06 | 2023-07-04 | 55.412 | 1,525 | +96 | 0.00% | 84,503 |
| 2023-07-04 | 2023-06-30 | 55.097 | 1,429 | -286 | 0.00% | 78,733 |
| 2023-07-03 | 2023-06-29 | 53.733 | 1,715 | +95 | 0.00% | 92,151 |
| 2023-06-29 | 2023-06-27 | 54.887 | 1,620 | -286 | 0.00% | 88,917 |
| 2023-06-28 | 2023-06-26 | 54.205 | 1,906 | +96 | 0.00% | 103,314 |
| 2023-06-15 | 2023-06-13 | 56.776 | 1,810 | -477 | 0.00% | 102,765 |
| 2023-06-14 | 2023-06-12 | 56.461 | 2,287 | +477 | 0.00% | 129,127 |
| 2023-06-08 | 2023-06-06 | 57.406 | 1,810 | +95 | 0.00% | 103,904 |
| 2023-06-07 | 2023-06-05 | 55.727 | 1,715 | +190 | 0.00% | 95,571 |
| 2023-05-31 | 2023-05-29 | 56.041 | 1,525 | -95 | 0.00% | 85,463 |
| 2023-05-30 | 2023-05-25 | 55.044 | 1,620 | -286 | 0.00% | 89,172 |
| 2023-05-29 | 2023-05-24 | 55.622 | 1,906 | +286 | 0.00% | 106,015 |
| 2023-05-25 | 2023-05-23 | 59.715 | 1,620 | +95 | 0.00% | 96,738 |
| 2023-05-24 | 2023-05-22 | 61.971 | 1,525 | -1,238 | 0.00% | 94,506 |
| 2023-05-22 | 2023-05-18 | 61.026 | 2,763 | +476 | 0.00% | 168,616 |
| 2023-05-19 | 2023-05-17 | 61.131 | 2,287 | +1,048 | 0.00% | 139,807 |
| 2023-05-17 | 2023-05-15 | 62.810 | 1,239 | -286 | 0.00% | 77,822 |
| 2023-05-15 | 2023-05-11 | 57.773 | 1,525 | -190 | 0.00% | 88,104 |
| 2023-05-09 | 2023-05-05 | 60.187 | 1,715 | -95 | 0.00% | 103,220 |
| 2023-05-08 | 2023-05-04 | 58.298 | 1,810 | +190 | 0.00% | 105,519 |
| 2023-05-04 | 2023-05-02 | 62.870 | 1,620 | +191 | 0.00% | 101,850 |
| 2023-05-03 | 2023-04-28 | 61.431 | 1,429 | +23 | 0.00% | 87,784 |
| 2023-04-28 | 2023-04-26 | 62.977 | 1,406 | +93 | 0.00% | 88,546 |
| 2023-04-25 | 2023-04-21 | 63.777 | 1,313 | +94 | 0.00% | 83,739 |
| 2023-04-21 | 2023-04-19 | 63.990 | 1,219 | -94 | 0.00% | 78,004 |
| 2023-04-20 | 2023-04-18 | 63.457 | 1,313 | +94 | 0.00% | 83,319 |
| 2023-04-19 | 2023-04-17 | 64.524 | 1,219 | -375 | 0.00% | 78,654 |
| 2023-04-18 | 2023-04-14 | 62.391 | 1,594 | -281 | 0.00% | 99,450 |
| 2023-04-06 | 2023-04-03 | 58.658 | 1,875 | +281 | 0.00% | 109,983 |
| 2023-04-04 | 2023-03-31 | 59.351 | 1,594 | +94 | 0.00% | 94,605 |
| 2023-04-03 | 2023-03-30 | 59.831 | 1,500 | +94 | 0.00% | 89,746 |
| 2023-03-30 | 2023-03-28 | 60.258 | 1,406 | -94 | 0.00% | 84,722 |
| 2023-03-28 | 2023-03-24 | 60.951 | 1,500 | -938 | 0.00% | 91,426 |
| 2023-03-27 | 2023-03-23 | 59.404 | 2,438 | -281 | 0.00% | 144,828 |
| 2023-03-22 | 2023-03-20 | 56.685 | 2,719 | -94 | 0.00% | 154,126 |
| 2023-03-20 | 2023-03-16 | 56.045 | 2,813 | +375 | 0.00% | 157,654 |
| 2023-03-16 | 2023-03-14 | 59.084 | 2,438 | +281 | 0.00% | 144,048 |
| 2023-03-14 | 2023-03-10 | 58.391 | 2,157 | -93 | 0.00% | 125,950 |
| 2023-03-01 | 2023-02-27 | 56.898 | 2,250 | -750 | 0.00% | 128,021 |
| 2023-02-22 | 2023-02-20 | 56.578 | 3,000 | -94 | 0.00% | 169,734 |
| 2023-02-21 | 2023-02-17 | 56.525 | 3,094 | +94 | 0.00% | 174,888 |
| 2023-02-10 | 2023-02-08 | 59.031 | 3,000 | -938 | 0.00% | 177,093 |
| 2023-02-08 | 2023-02-06 | 57.058 | 3,938 | -94 | 0.00% | 224,694 |
| 2023-02-07 | 2023-02-03 | 55.512 | 4,032 | +94 | 0.00% | 223,823 |
| 2023-02-02 | 2023-01-31 | 53.379 | 3,938 | -94 | 0.00% | 210,205 |
| 2023-01-30 | 2023-01-26 | 54.712 | 4,032 | -562 | 0.00% | 220,598 |
| 2023-01-18 | 2023-01-16 | 49.432 | 4,594 | -94 | 0.00% | 227,093 |
| 2023-01-13 | 2023-01-11 | 49.326 | 4,688 | -94 | 0.00% | 231,240 |
| 2023-01-06 | 2023-01-04 | 49.379 | 4,782 | -188 | 0.00% | 236,131 |
| 2023-01-05 | 2023-01-03 | 48.419 | 4,970 | -93 | 0.00% | 240,644 |
| 2022-12-30 | 2022-12-28 | 47.086 | 5,063 | -375 | 0.00% | 238,397 |
| 2022-12-29 | 2022-12-23 | 45.060 | 5,438 | +468 | 0.00% | 245,035 |
| 2022-12-28 | 2022-12-22 | 47.246 | 4,970 | +94 | 0.00% | 234,813 |
| 2022-12-23 | 2022-12-21 | 46.393 | 4,876 | +94 | 0.00% | 226,212 |
| 2022-12-15 | 2022-12-13 | 48.793 | 4,782 | +94 | 0.00% | 233,326 |
| 2022-12-13 | 2022-12-09 | 48.206 | 4,688 | +187 | 0.00% | 225,990 |
| 2022-12-12 | 2022-12-08 | 46.020 | 4,501 | +188 | 0.00% | 207,135 |
| 2022-12-09 | 2022-12-07 | 45.540 | 4,313 | -94 | 0.00% | 196,413 |
| 2022-12-07 | 2022-12-05 | 48.046 | 4,407 | -94 | 0.00% | 211,739 |
| 2022-12-05 | 2022-12-01 | 45.700 | 4,501 | -1,031 | 0.00% | 205,694 |
| 2022-12-02 | 2022-11-30 | 45.593 | 5,532 | -94 | 0.00% | 252,221 |
| 2022-12-01 | 2022-11-29 | 43.620 | 5,626 | -94 | 0.00% | 245,406 |
| 2022-11-30 | 2022-11-28 | 42.394 | 5,720 | +94 | 0.00% | 242,491 |
| 2022-11-25 | 2022-11-23 | 42.340 | 5,626 | +94 | 0.00% | 238,206 |
| 2022-11-04 | 2022-11-02 | 44.047 | 5,532 | -94 | 0.00% | 243,666 |
| 2022-10-07 | 2022-10-05 | 43.140 | 5,626 | -281 | 0.00% | 242,706 |
| 2022-09-28 | 2022-09-26 | 39.034 | 5,907 | +94 | 0.00% | 230,574 |
| 2022-09-27 | 2022-09-23 | 40.047 | 5,813 | +937 | 0.00% | 232,795 |
| 2022-09-26 | 2022-09-22 | 42.127 | 4,876 | +188 | 0.00% | 205,411 |
| 2022-09-16 | 2022-09-14 | 44.100 | 4,688 | +94 | 0.00% | 206,741 |
| 2022-09-01 | 2022-08-30 | 44.313 | 4,594 | +281 | 0.00% | 203,575 |
| 2022-08-17 | 2022-08-15 | 48.793 | 4,313 | -188 | 0.00% | 210,442 |
| 2022-08-02 | 2022-07-29 | 48.313 | 4,501 | -1,125 | 0.00% | 217,455 |
| 2022-07-22 | 2022-07-20 | 46.713 | 5,626 | -94 | 0.00% | 262,807 |
| 2022-07-21 | 2022-07-19 | 44.367 | 5,720 | +282 | 0.00% | 253,777 |
| 2022-07-19 | 2022-07-15 | 42.607 | 5,438 | +93 | 0.00% | 231,696 |
| 2022-07-08 | 2022-07-06 | 43.887 | 5,345 | +188 | 0.00% | 234,574 |
| 2022-06-29 | 2022-06-27 | 47.086 | 5,157 | -94 | 0.00% | 242,823 |
| 2022-06-23 | 2022-06-21 | 45.060 | 5,251 | +94 | 0.00% | 236,609 |
| 2022-06-21 | 2022-06-17 | 44.047 | 5,157 | +94 | 0.00% | 227,149 |
| 2022-06-20 | 2022-06-16 | 44.580 | 5,063 | +187 | 0.00% | 225,708 |
| 2022-06-16 | 2022-06-14 | 46.073 | 4,876 | +375 | 0.00% | 224,652 |
| 2022-06-15 | 2022-06-13 | 47.193 | 4,501 | +188 | 0.00% | 212,415 |
| 2022-06-14 | 2022-06-10 | 48.793 | 4,313 | +187 | 0.00% | 210,442 |
| 2022-06-13 | 2022-06-09 | 49.592 | 4,126 | +94 | 0.00% | 204,619 |
| 2022-06-10 | 2022-06-08 | 50.872 | 4,032 | -94 | 0.00% | 205,117 |
| 2022-06-02 | 2022-05-31 | 51.672 | 4,126 | -468 | 0.00% | 213,199 |
| 2022-06-01 | 2022-05-30 | 48.846 | 4,594 | -282 | 0.00% | 224,398 |
| 2022-05-25 | 2022-05-23 | 48.099 | 4,876 | -94 | 0.00% | 234,532 |
| 2022-05-23 | 2022-05-19 | 46.126 | 4,970 | +376 | 0.00% | 229,248 |
| 2022-05-17 | 2022-05-13 | 48.526 | 4,594 | +93 | 0.00% | 222,928 |
| 2022-05-11 | 2022-05-06 | 47.993 | 4,501 | +282 | 0.00% | 216,015 |
| 2022-05-10 | 2022-05-05 | 49.966 | 4,219 | -563 | 0.00% | 210,805 |
| 2022-05-06 | 2022-05-04 | 49.326 | 4,782 | +469 | 0.00% | 235,876 |
| 2022-05-04 | 2022-04-29 | 52.894 | 4,313 | -226 | 0.00% | 228,132 |
| 2022-04-27 | 2022-04-25 | 48.684 | 4,539 | -93 | 0.00% | 220,977 |
| 2022-04-21 | 2022-04-19 | 52.300 | 4,632 | +93 | 0.00% | 242,255 |
| 2022-04-14 | 2022-04-12 | 48.792 | 4,539 | +185 | 0.00% | 221,467 |
| 2022-04-11 | 2022-04-07 | 51.491 | 4,354 | +93 | 0.00% | 224,191 |
| 2022-04-08 | 2022-04-06 | 53.704 | 4,261 | +92 | 0.00% | 228,831 |
| 2022-04-06 | 2022-04-01 | 54.243 | 4,169 | +93 | 0.00% | 226,141 |
| 2022-04-01 | 2022-03-30 | 55.323 | 4,076 | -278 | 0.00% | 225,496 |
| 2022-03-29 | 2022-03-25 | 47.982 | 4,354 | +93 | 0.00% | 208,916 |
| 2022-03-23 | 2022-03-21 | 49.656 | 4,261 | -278 | 0.00% | 211,583 |
| 2022-03-22 | 2022-03-18 | 48.576 | 4,539 | -93 | 0.00% | 220,487 |
| 2022-03-18 | 2022-03-16 | 44.042 | 4,632 | -185 | 0.00% | 204,004 |
| 2022-03-17 | 2022-03-15 | 40.912 | 4,817 | +92 | 0.00% | 197,073 |
| 2022-03-14 | 2022-03-10 | 42.693 | 4,725 | -185 | 0.00% | 201,725 |
| 2022-03-10 | 2022-03-08 | 40.048 | 4,910 | -92 | 0.00% | 196,638 |
| 2022-03-09 | 2022-03-07 | 41.829 | 5,002 | +277 | 0.00% | 209,231 |
| 2022-03-08 | 2022-03-04 | 45.338 | 4,725 | +371 | 0.00% | 214,221 |
| 2022-03-07 | 2022-03-03 | 49.872 | 4,354 | +278 | 0.00% | 217,141 |
| 2022-02-22 | 2022-02-18 | 53.866 | 4,076 | -93 | 0.00% | 219,556 |
| 2022-02-21 | 2022-02-17 | 54.135 | 4,169 | -556 | 0.00% | 225,691 |
| 2022-02-18 | 2022-02-16 | 52.462 | 4,725 | -185 | 0.00% | 247,884 |
| 2022-02-17 | 2022-02-15 | 50.735 | 4,910 | -92 | 0.00% | 249,110 |
| 2022-02-15 | 2022-02-11 | 49.980 | 5,002 | +1,111 | 0.00% | 249,997 |
| 2022-02-14 | 2022-02-10 | 50.087 | 3,891 | +185 | 0.00% | 194,890 |
| 2022-02-10 | 2022-02-08 | 51.383 | 3,706 | +93 | 0.00% | 190,425 |
| 2022-02-09 | 2022-02-07 | 51.977 | 3,613 | +93 | 0.00% | 187,791 |
| 2022-02-08 | 2022-02-04 | 53.596 | 3,520 | -93 | 0.00% | 188,657 |
| 2022-02-07 | 2022-01-31 | 51.221 | 3,613 | -93 | 0.00% | 185,061 |
| 2022-02-04 | 2022-01-27 | 50.087 | 3,706 | +186 | 0.00% | 185,624 |
| 2022-01-26 | 2022-01-24 | 52.732 | 3,520 | +92 | 0.00% | 185,617 |
| 2022-01-25 | 2022-01-21 | 54.891 | 3,428 | -92 | 0.00% | 188,167 |
| 2022-01-21 | 2022-01-19 | 53.974 | 3,520 | -556 | 0.00% | 189,987 |
| 2022-01-18 | 2022-01-14 | 51.437 | 4,076 | +185 | 0.00% | 209,656 |
| 2022-01-12 | 2022-01-10 | 51.437 | 3,891 | -185 | 0.00% | 200,141 |
| 2022-01-11 | 2022-01-07 | 49.818 | 4,076 | +1,204 | 0.00% | 203,056 |
| 2022-01-10 | 2022-01-06 | 51.275 | 2,872 | +185 | 0.00% | 147,261 |
| 2022-01-06 | 2022-01-04 | 53.380 | 2,687 | -555 | 0.00% | 143,432 |
| 2021-12-22 | 2021-12-20 | 50.303 | 3,242 | +92 | 0.00% | 163,083 |
| 2021-12-16 | 2021-12-14 | 55.647 | 3,150 | +186 | 0.00% | 175,287 |
| 2021-12-07 | 2021-12-03 | 56.564 | 2,964 | +185 | 0.00% | 167,657 |
| 2021-12-01 | 2021-11-29 | 54.243 | 2,779 | +92 | 0.00% | 150,742 |
| 2021-11-29 | 2021-11-25 | 58.237 | 2,687 | -92 | 0.00% | 156,484 |
| 2021-11-25 | 2021-11-23 | 59.155 | 2,779 | -927 | 0.00% | 164,392 |
| 2021-11-24 | 2021-11-22 | 59.695 | 3,706 | +834 | 0.00% | 221,229 |
| 2021-11-23 | 2021-11-19 | 62.124 | 2,872 | -926 | 0.00% | 178,419 |
| 2021-11-22 | 2021-11-18 | 58.939 | 3,798 | -93 | 0.00% | 223,851 |
| 2021-11-17 | 2021-11-15 | 56.888 | 3,891 | -926 | 0.00% | 221,352 |
| 2021-11-15 | 2021-11-11 | 53.812 | 4,817 | -93 | 0.00% | 259,211 |
| 2021-11-12 | 2021-11-10 | 54.513 | 4,910 | +185 | 0.00% | 267,660 |
| 2021-11-11 | 2021-11-09 | 53.758 | 4,725 | +556 | 0.00% | 254,005 |
| 2021-11-09 | 2021-11-05 | 54.297 | 4,169 | +186 | 0.00% | 226,366 |
| 2021-10-29 | 2021-10-27 | 50.735 | 3,983 | -278 | 0.00% | 202,078 |
| 2021-10-22 | 2021-10-20 | 50.465 | 4,261 | +92 | 0.00% | 215,032 |
| 2021-10-19 | 2021-10-15 | 53.488 | 4,169 | +93 | 0.00% | 222,991 |
| 2021-10-18 | 2021-10-12 | 51.815 | 4,076 | -93 | 0.00% | 211,196 |
| 2021-10-08 | 2021-10-06 | 46.525 | 4,169 | +93 | 0.00% | 193,964 |
| 2021-10-07 | 2021-10-05 | 48.198 | 4,076 | -93 | 0.00% | 196,457 |
| 2021-09-30 | 2021-09-28 | 43.880 | 4,169 | +93 | 0.00% | 182,938 |
| 2021-09-27 | 2021-09-23 | 47.443 | 4,076 | -93 | 0.00% | 193,377 |
| 2021-09-16 | 2021-09-14 | 46.957 | 4,169 | -370 | 0.00% | 195,764 |
| 2021-09-15 | 2021-09-13 | 49.602 | 4,539 | +278 | 0.00% | 225,142 |
| 2021-09-14 | 2021-09-10 | 50.573 | 4,261 | +185 | 0.00% | 215,492 |
| 2021-09-10 | 2021-09-08 | 51.167 | 4,076 | -93 | 0.00% | 208,556 |
| 2021-09-09 | 2021-09-07 | 49.656 | 4,169 | +93 | 0.00% | 207,014 |
| 2021-09-07 | 2021-09-03 | 50.681 | 4,076 | -93 | 0.00% | 206,576 |
| 2021-09-06 | 2021-09-02 | 51.221 | 4,169 | +93 | 0.00% | 213,540 |
| 2021-09-01 | 2021-08-30 | 48.090 | 4,076 | +185 | 0.00% | 196,017 |
| 2021-08-30 | 2021-08-26 | 50.249 | 3,891 | +185 | 0.00% | 195,520 |
| 2021-08-27 | 2021-08-25 | 51.815 | 3,706 | +186 | 0.00% | 192,025 |
| 2021-08-26 | 2021-08-24 | 50.033 | 3,520 | -93 | 0.00% | 176,118 |
| 2021-08-25 | 2021-08-23 | 50.519 | 3,613 | -93 | 0.00% | 182,526 |
| 2021-08-24 | 2021-08-20 | 47.281 | 3,706 | -555 | 0.00% | 175,223 |
| 2021-08-23 | 2021-08-19 | 52.462 | 4,261 | +185 | 0.00% | 223,542 |
| 2021-08-20 | 2021-08-18 | 61.260 | 4,076 | +556 | 0.00% | 249,696 |
| 2021-08-19 | 2021-08-17 | 59.371 | 3,520 | -93 | 0.00% | 208,986 |
| 2021-08-13 | 2021-08-11 | 60.396 | 3,613 | +185 | 0.00% | 218,212 |
| 2021-08-09 | 2021-08-05 | 63.851 | 3,428 | -278 | 0.00% | 218,880 |
| 2021-08-05 | 2021-08-03 | 66.280 | 3,706 | -92 | 0.00% | 245,632 |
| 2021-08-04 | 2021-08-02 | 64.768 | 3,798 | +278 | 0.00% | 245,990 |
| 2021-08-03 | 2021-07-30 | 65.524 | 3,520 | -741 | 0.00% | 230,644 |
| 2021-08-02 | 2021-07-29 | 58.669 | 4,261 | +2,501 | 0.00% | 249,990 |
| 2021-07-29 | 2021-07-27 | 57.050 | 1,760 | -463 | 0.00% | 100,408 |
| 2021-07-23 | 2021-07-21 | 55.593 | 2,223 | +92 | 0.00% | 123,583 |
| 2021-07-15 | 2021-07-13 | 58.399 | 2,131 | +93 | 0.00% | 124,449 |
| 2021-07-12 | 2021-07-08 | 58.291 | 2,038 | +463 | 0.00% | 118,798 |
| 2021-07-06 | 2021-07-02 | 61.206 | 1,575 | -92 | 0.00% | 96,399 |
| 2021-07-05 | 2021-06-30 | 63.635 | 1,667 | -464 | 0.00% | 106,079 |
| 2021-06-29 | 2021-06-25 | 62.393 | 2,131 | -185 | 0.00% | 132,960 |
| 2021-06-25 | 2021-06-23 | 61.854 | 2,316 | -93 | 0.00% | 143,253 |
| 2021-06-24 | 2021-06-22 | 60.127 | 2,409 | -370 | 0.00% | 144,845 |
| 2021-06-23 | 2021-06-21 | 58.831 | 2,779 | +185 | 0.00% | 163,492 |
| 2021-06-22 | 2021-06-18 | 60.450 | 2,594 | +93 | 0.00% | 156,808 |
| 2021-06-21 | 2021-06-17 | 59.749 | 2,501 | +92 | 0.00% | 149,432 |
| 2021-06-16 | 2021-06-11 | 60.396 | 2,409 | +93 | 0.00% | 145,495 |
| 2021-06-08 | 2021-06-04 | 55.107 | 2,316 | +93 | 0.00% | 127,628 |
| 2021-06-03 | 2021-06-01 | 57.573 | 2,223 | +92 | 0.00% | 127,984 |
| 2021-06-02 | 2021-05-31 | 58.713 | 2,131 | +382 | 0.00% | 125,118 |
| 2021-06-01 | 2021-05-28 | 57.681 | 1,749 | -276 | 0.00% | 100,885 |
| 2021-05-27 | 2021-05-25 | 58.659 | 2,025 | -92 | 0.00% | 118,785 |
| 2021-05-26 | 2021-05-24 | 56.758 | 2,117 | -369 | 0.00% | 120,157 |
| 2021-05-25 | 2021-05-21 | 56.052 | 2,486 | +93 | 0.00% | 139,345 |
| 2021-05-21 | 2021-05-18 | 54.966 | 2,393 | +460 | 0.00% | 131,533 |
| 2021-05-18 | 2021-05-14 | 53.717 | 1,933 | -921 | 0.00% | 103,834 |
| 2021-05-14 | 2021-05-12 | 53.445 | 2,854 | -184 | 0.00% | 152,532 |
| 2021-05-12 | 2021-05-10 | 54.531 | 3,038 | +829 | 0.00% | 165,666 |
| 2021-05-07 | 2021-05-05 | 52.141 | 2,209 | +92 | 0.00% | 115,180 |
| 2021-05-05 | 2021-05-03 | 51.816 | 2,117 | +276 | 0.00% | 109,694 |
| 2021-05-03 | 2021-04-29 | 53.173 | 1,841 | +92 | 0.00% | 97,892 |
| 2021-04-23 | 2021-04-21 | 50.947 | 1,749 | +184 | 0.00% | 89,105 |
| 2021-04-19 | 2021-04-15 | 55.074 | 1,565 | -184 | 0.00% | 86,191 |
| 2021-04-16 | 2021-04-14 | 55.563 | 1,749 | -368 | 0.00% | 97,180 |
| 2021-04-14 | 2021-04-12 | 52.467 | 2,117 | +368 | 0.00% | 111,073 |
| 2021-04-13 | 2021-04-09 | 53.228 | 1,749 | -184 | 0.00% | 93,095 |
| 2021-04-09 | 2021-04-07 | 52.522 | 1,933 | +92 | 0.00% | 101,524 |
| 2021-04-08 | 2021-04-01 | 53.662 | 1,841 | +184 | 0.00% | 98,792 |
| 2021-04-07 | 2021-03-31 | 52.739 | 1,657 | -184 | 0.00% | 87,388 |
| 2021-03-30 | 2021-03-26 | 52.359 | 1,841 | -368 | 0.00% | 96,392 |
| 2021-03-29 | 2021-03-25 | 51.707 | 2,209 | +368 | 0.00% | 114,221 |
| 2021-03-26 | 2021-03-24 | 50.675 | 1,841 | -92 | 0.00% | 93,293 |
| 2021-03-23 | 2021-03-19 | 54.314 | 1,933 | -921 | 0.00% | 104,989 |
| 2021-03-22 | 2021-03-18 | 56.215 | 2,854 | -92 | 0.00% | 160,438 |
| 2021-03-19 | 2021-03-17 | 56.541 | 2,946 | -92 | 0.00% | 166,569 |
| 2021-03-17 | 2021-03-15 | 57.681 | 3,038 | +460 | 0.00% | 175,236 |
| 2021-03-16 | 2021-03-12 | 56.812 | 2,578 | +921 | 0.00% | 146,462 |
| 2021-03-11 | 2021-03-09 | 51.870 | 1,657 | -644 | 0.00% | 85,948 |
| 2021-03-10 | 2021-03-08 | 48.665 | 2,301 | -92 | 0.00% | 111,979 |
| 2021-03-04 | 2021-03-02 | 50.023 | 2,393 | +92 | 0.00% | 119,706 |
| 2021-03-01 | 2021-02-25 | 50.892 | 2,301 | +368 | 0.00% | 117,103 |
| 2021-02-24 | 2021-02-22 | 53.282 | 1,933 | +276 | 0.00% | 102,994 |
| 2021-02-19 | 2021-02-17 | 51.870 | 1,657 | -276 | 0.00% | 85,948 |
| 2021-02-18 | 2021-02-16 | 53.879 | 1,933 | +184 | 0.00% | 104,149 |
| 2021-02-17 | 2021-02-11 | 52.902 | 1,749 | +276 | 0.00% | 92,525 |
| 2021-02-16 | 2021-02-09 | 55.889 | 1,473 | -184 | 0.00% | 82,325 |
| 2021-02-10 | 2021-02-08 | 52.793 | 1,657 | +276 | 0.00% | 87,478 |
| 2021-02-08 | 2021-02-04 | 52.902 | 1,381 | +92 | 0.00% | 73,057 |
| 2021-02-05 | 2021-02-03 | 51.435 | 1,289 | +92 | 0.00% | 66,300 |
| 2021-02-02 | 2021-01-29 | 51.924 | 1,197 | -184 | 0.00% | 62,153 |
| 2021-01-29 | 2021-01-27 | 53.010 | 1,381 | +92 | 0.00% | 73,207 |
| 2021-01-27 | 2021-01-25 | 53.499 | 1,289 | +184 | 0.00% | 68,961 |
| 2021-01-26 | 2021-01-22 | 52.467 | 1,105 | +369 | 0.00% | 57,976 |
| 2021-01-22 | 2021-01-20 | 53.879 | 736 | -93 | 0.00% | 39,655 |
| 2021-01-21 | 2021-01-19 | 51.761 | 829 | -184 | 0.00% | 42,910 |
| 2021-01-20 | 2021-01-18 | 50.186 | 1,013 | +184 | 0.00% | 50,839 |
| 2021-01-19 | 2021-01-15 | 51.055 | 829 | +93 | 0.00% | 42,325 |
| 2021-01-18 | 2021-01-14 | 52.956 | 736 | +92 | 0.00% | 38,976 |
| 2021-01-11 | 2021-01-07 | 49.969 | 644 | +276 | 0.00% | 32,180 |
| 2021-01-08 | 2021-01-06 | 52.196 | 368 | +184 | 0.00% | 19,208 |
| 2021-01-07 | 2021-01-05 | 53.662 | 184 | -92 | 0.00% | 9,874 |
| 2021-01-06 | 2021-01-04 | 53.988 | 276 | -276 | 0.00% | 14,901 |
| 2021-01-04 | 2020-12-29 | 51.870 | 552 | +92 | 0.00% | 28,632 |
| 2020-12-30 | 2020-12-28 | 51.218 | 460 | -645 | 0.00% | 23,560 |
| 2020-12-23 | 2020-12-21 | 48.883 | 1,105 | -92 | 0.00% | 54,015 |
| 2020-12-18 | 2020-12-16 | 50.023 | 1,197 | +184 | 0.00% | 59,878 |
| 2020-12-16 | 2020-12-14 | 50.675 | 1,013 | +92 | 0.00% | 51,334 |
| 2020-12-04 | 2020-12-02 | 43.397 | 921 | -460 | 0.00% | 39,969 |
| 2020-12-02 | 2020-11-30 | 41.822 | 1,381 | -92 | 0.00% | 57,756 |
| 2020-11-30 | 2020-11-26 | 40.464 | 1,473 | +276 | 0.00% | 59,603 |
| 2020-11-27 | 2020-11-25 | 40.084 | 1,197 | +92 | 0.00% | 47,980 |
| 2020-11-25 | 2020-11-23 | 35.902 | 1,105 | +184 | 0.00% | 39,671 |
| 2020-11-13 | 2020-11-11 | 40.192 | 921 | -276 | 0.00% | 37,017 |
| 2020-11-12 | 2020-11-10 | 38.020 | 1,197 | +276 | 0.00% | 45,510 |
| 2020-11-09 | 2020-11-05 | 35.793 | 921 | -184 | 0.00% | 32,965 |
| 2020-11-06 | 2020-11-04 | 34.326 | 1,105 | -276 | 0.00% | 37,931 |
| 2020-11-04 | 2020-11-02 | 33.294 | 1,381 | +276 | 0.00% | 45,980 |
| 2020-11-03 | 2020-10-30 | 33.077 | 1,105 | +184 | 0.00% | 36,550 |
| 2020-10-28 | 2020-10-23 | 36.282 | 921 | -184 | 0.00% | 33,415 |
| 2020-10-23 | 2020-10-21 | 36.064 | 1,105 | -184 | 0.00% | 39,851 |
| 2020-10-20 | 2020-10-16 | 32.263 | 1,289 | -184 | 0.00% | 41,586 |
| 2020-10-19 | 2020-10-15 | 32.806 | 1,473 | +184 | 0.00% | 48,323 |
| 2020-10-16 | 2020-10-14 | 34.218 | 1,289 | -460 | 0.00% | 44,107 |
| 2020-10-14 | 2020-10-09 | 35.739 | 1,749 | +460 | 0.00% | 62,507 |
| 2020-09-29 | 2020-09-25 | 33.892 | 1,289 | +184 | 0.00% | 43,687 |
| 2020-09-28 | 2020-09-24 | 32.914 | 1,105 | -184 | 0.00% | 36,370 |
| 2020-09-24 | 2020-09-22 | 33.946 | 1,289 | +184 | 0.00% | 43,757 |
| 2020-09-10 | 2020-09-08 | 35.195 | 1,105 | -184 | 0.00% | 38,891 |
| 2020-09-08 | 2020-09-04 | 34.435 | 1,289 | -184 | 0.00% | 44,387 |
| 2020-09-03 | 2020-09-01 | 33.240 | 1,473 | +184 | 0.00% | 48,963 |
| 2020-08-25 | 2020-08-21 | 34.164 | 1,289 | -92 | 0.00% | 44,037 |
| 2020-08-24 | 2020-08-20 | 34.598 | 1,381 | -276 | 0.00% | 47,780 |
| 2020-08-18 | 2020-08-14 | 35.847 | 1,657 | -368 | 0.00% | 59,399 |
| 2020-08-14 | 2020-08-12 | 35.902 | 2,025 | +92 | 0.00% | 72,701 |
| 2020-08-13 | 2020-08-11 | 35.847 | 1,933 | +368 | 0.00% | 69,293 |
| 2020-08-12 | 2020-08-10 | 33.457 | 1,565 | +368 | 0.00% | 52,361 |
| 2020-08-07 | 2020-08-05 | 32.697 | 1,197 | -2,761 | 0.00% | 39,138 |
| 2020-08-06 | 2020-08-04 | 32.425 | 3,958 | +2,945 | 0.00% | 128,340 |
| 2020-08-03 | 2020-07-30 | 32.263 | 1,013 | +92 | 0.00% | 32,682 |
| 2020-07-30 | 2020-07-28 | 30.470 | 921 | +92 | 0.00% | 28,063 |
| 2020-06-22 | 2020-06-18 | 30.796 | 829 | -920 | 0.00% | 25,530 |
| 2020-06-19 | 2020-06-17 | 29.493 | 1,749 | +920 | 0.00% | 51,582 |
| 2020-06-18 | 2020-06-16 | 30.144 | 829 | -92 | 0.00% | 24,990 |
| 2020-06-16 | 2020-06-12 | 30.470 | 921 | +92 | 0.00% | 28,063 |
| 2020-06-15 | 2020-06-11 | 31.068 | 829 | -2,209 | 0.00% | 25,755 |
| 2020-06-05 | 2020-06-03 | 31.719 | 3,038 | -1,473 | 0.00% | 96,363 |
| 2020-06-02 | 2020-05-29 | 31.013 | 4,511 | +3,682 | 0.00% | 139,901 |
| 2020-05-21 | 2020-05-19 | 28.080 | 829 | -92 | 0.00% | 23,279 |
| 2020-05-07 | 2020-05-05 | 26.831 | 921 | +92 | 0.00% | 24,711 |
| 2020-02-28 | 2020-02-26 | 28.406 | 829 | -1,841 | 0.00% | 23,549 |
| 2020-02-21 | 2020-02-19 | 30.633 | 2,670 | +1,841 | 0.00% | 81,790 |
| 2020-01-20 | 2020-01-16 | 31.448 | 829 | -276 | 0.00% | 26,070 |
| 2020-01-17 | 2020-01-15 | 30.959 | 1,105 | +276 | 0.00% | 34,210 |
| 2020-01-06 | 2020-01-02 | 34.598 | 829 | -460 | 0.00% | 28,682 |
| 2020-01-02 | 2019-12-27 | 35.033 | 1,289 | -460 | 0.00% | 45,157 |
| 2019-12-30 | 2019-12-24 | 35.087 | 1,749 | +920 | 0.00% | 61,367 |
| 2019-11-27 | 2019-11-25 | 29.493 | 829 | -92 | 0.00% | 24,449 |
| 2019-11-25 | 2019-11-21 | 29.275 | 921 | +92 | 0.00% | 26,963 |
| 2019-10-24 | 2019-10-22 | 26.614 | 829 | -92 | 0.00% | 22,063 |
| 2019-10-08 | 2019-10-03 | 24.061 | 921 | -460 | 0.00% | 22,160 |
| 2019-10-04 | 2019-10-02 | 24.278 | 1,381 | +460 | 0.00% | 33,528 |
| 2019-05-06 | 2019-05-02 | 25.388 | 921 | +21 | 0.00% | 23,382 |
| 2019-04-23 | 2019-04-17 | 24.333 | 900 | -270 | 0.00% | 21,899 |
| 2019-04-18 | 2019-04-16 | 23.833 | 1,170 | +270 | 0.00% | 27,884 |
| 2019-04-17 | 2019-04-15 | 24.833 | 900 | -360 | 0.00% | 22,349 |
| 2019-04-16 | 2019-04-12 | 24.499 | 1,260 | +360 | 0.00% | 30,869 |
| 2019-04-15 | 2019-04-11 | 25.555 | 900 | -90 | 0.00% | 22,999 |
| 2019-02-15 | 2019-02-13 | 32.055 | 990 | -360 | 0.00% | 31,734 |
| 2019-02-14 | 2019-02-12 | 30.888 | 1,350 | +360 | 0.00% | 41,699 |
| 2019-02-12 | 2019-02-08 | 29.999 | 990 | -90 | 0.00% | 29,699 |
| 2019-02-11 | 2019-02-04 | 30.221 | 1,080 | -90 | 0.00% | 32,639 |
| 2019-01-29 | 2019-01-25 | 28.888 | 1,170 | +180 | 0.00% | 33,799 |
| 2018-12-27 | 2018-12-20 | 27.388 | 990 | -450 | 0.00% | 27,114 |
| 2018-12-21 | 2018-12-19 | 27.166 | 1,440 | +450 | 0.00% | 39,119 |
| 2018-10-08 | 2018-10-04 | 38.499 | 990 | -630 | 0.00% | 38,114 |
| 2018-10-05 | 2018-10-03 | 38.999 | 1,620 | +630 | 0.00% | 63,178 |
| 2018-09-06 | 2018-09-04 | 38.110 | 990 | -180 | 0.00% | 37,729 |
| 2018-09-05 | 2018-09-03 | 37.777 | 1,170 | +180 | 0.00% | 44,199 |
| 2018-06-20 | 2018-06-15 | 42.165 | 990 | -360 | 0.00% | 41,744 |
| 2018-06-19 | 2018-06-14 | 42.387 | 1,350 | +180 | 0.00% | 57,223 |
| 2018-06-05 | 2018-06-01 | 45.887 | 1,170 | +180 | 0.00% | 53,688 |
| 2018-05-23 | 2018-05-18 | 45.832 | 990 | +90 | 0.00% | 45,374 |
| 2018-05-03 | 2018-04-30 | 44.882 | 900 | +15 | 0.00% | 40,394 |
| 2018-04-09 | 2018-04-04 | 42.790 | 885 | -619 | 0.00% | 37,869 |
| 2018-03-27 | 2018-03-23 | 40.586 | 1,504 | +89 | 0.00% | 61,041 |
| 2018-03-23 | 2018-03-21 | 39.512 | 1,415 | -443 | 0.00% | 55,909 |
| 2018-03-22 | 2018-03-20 | 40.077 | 1,858 | +443 | 0.00% | 74,463 |
| 2018-03-19 | 2018-03-15 | 41.094 | 1,415 | -531 | 0.00% | 58,149 |
| 2018-03-16 | 2018-03-14 | 40.134 | 1,946 | +708 | 0.00% | 78,100 |
| 2018-03-15 | 2018-03-13 | 41.716 | 1,238 | +88 | 0.00% | 51,645 |
| 2018-03-14 | 2018-03-12 | 42.112 | 1,150 | +265 | 0.00% | 48,429 |
| 2018-02-05 | 2018-02-01 | 35.329 | 885 | -88 | 0.00% | 31,266 |
| 2018-01-31 | 2018-01-29 | 36.346 | 973 | +88 | 0.00% | 35,365 |
| 2017-12-05 | 2017-12-01 | 30.807 | 885 | -265 | 0.00% | 27,264 |
| 2017-11-24 | 2017-11-22 | 29.733 | 1,150 | -708 | 0.00% | 34,193 |
| 2017-11-10 | 2017-11-08 | 29.507 | 1,858 | +177 | 0.00% | 54,823 |
| 2017-10-31 | 2017-10-27 | 31.259 | 1,681 | +89 | 0.00% | 52,546 |
| 2017-10-25 | 2017-10-23 | 30.920 | 1,592 | -89 | 0.00% | 49,224 |
| 2017-10-20 | 2017-10-18 | 31.315 | 1,681 | -177 | 0.00% | 52,641 |
| 2017-09-25 | 2017-09-21 | 29.676 | 1,858 | -88 | 0.00% | 55,138 |
| 2017-09-21 | 2017-09-19 | 29.620 | 1,946 | -885 | 0.00% | 57,640 |
| 2017-09-08 | 2017-09-06 | 31.315 | 2,831 | +885 | 0.00% | 88,654 |
| 2017-08-14 | 2017-08-10 | 33.633 | 1,946 | -265 | 0.00% | 65,450 |
| 2017-08-07 | 2017-08-03 | 31.429 | 2,211 | -14,153 | 0.00% | 69,488 |
| 2017-08-02 | 2017-07-31 | 31.315 | 16,364 | -89 | 0.00% | 512,446 |
| 2017-07-27 | 2017-07-25 | 31.994 | 16,453 | -176 | 0.00% | 526,394 |
| 2017-07-26 | 2017-07-24 | 31.881 | 16,629 | -89 | 0.00% | 530,145 |
| 2017-07-24 | 2017-07-20 | 31.542 | 16,718 | -177 | 0.00% | 527,312 |
| 2017-07-13 | 2017-07-11 | 30.694 | 16,895 | +3,538 | 0.00% | 518,570 |
| 2017-07-12 | 2017-07-10 | 30.128 | 13,357 | -88 | 0.00% | 402,425 |
| 2017-07-06 | 2017-07-04 | 31.598 | 13,445 | -177 | 0.00% | 424,837 |
| 2017-07-05 | 2017-07-03 | 31.824 | 13,622 | -88 | 0.00% | 433,509 |
| 2017-06-05 | 2017-06-01 | 36.738 | 13,710 | +441 | 0.00% | 503,673 |
| 2017-06-02 | 2017-05-31 | 38.373 | 13,269 | -86 | 0.00% | 509,171 |
| 2017-05-25 | 2017-05-23 | 39.074 | 13,355 | -85 | 0.00% | 521,831 |
| 2017-03-17 | 2017-03-15 | 35.862 | 13,440 | -1,541 | 0.00% | 481,979 |
| 2017-03-07 | 2017-03-03 | 37.263 | 14,981 | +770 | 0.00% | 558,241 |
| 2017-02-07 | 2017-02-03 | 36.913 | 14,211 | -941 | 0.00% | 524,568 |
| 2017-01-20 | 2017-01-18 | 37.380 | 15,152 | +256 | 0.00% | 566,383 |
| 2017-01-13 | 2017-01-11 | 33.934 | 14,896 | +685 | 0.00% | 505,482 |
| 2016-09-28 | 2016-09-26 | 32.474 | 14,211 | -1,455 | 0.00% | 461,487 |
| 2016-09-09 | 2016-09-07 | 27.159 | 15,666 | -86 | 0.00% | 425,472 |
| 2016-08-23 | 2016-08-19 | 25.582 | 15,752 | +3,425 | 0.00% | 402,967 |
| 2016-08-15 | 2016-08-11 | 26.516 | 12,327 | +1,455 | 0.00% | 326,869 |
| 2016-06-15 | 2016-06-13 | 30.371 | 10,872 | -86 | 0.00% | 330,197 |
| 2016-05-27 | 2016-05-25 | 32.274 | 10,958 | +389 | 0.00% | 353,664 |
| 2016-04-22 | 2016-04-20 | 31.487 | 10,569 | +82 | 0.00% | 332,789 |
| 2016-04-18 | 2016-04-14 | 31.306 | 10,487 | +3,303 | 0.00% | 328,302 |
| 2016-03-11 | 2016-03-09 | 35.120 | 7,184 | -82 | 0.00% | 252,305 |
| 2016-03-07 | 2016-03-03 | 28.096 | 7,266 | +82 | 0.00% | 204,148 |
| 2016-03-04 | 2016-03-02 | 28.278 | 7,184 | -330 | 0.00% | 203,149 |
| 2016-02-16 | 2016-02-12 | 27.491 | 7,514 | +82 | 0.00% | 206,566 |
| 2016-01-13 | 2016-01-11 | 25.190 | 7,432 | -1,981 | 0.00% | 187,211 |
| 2016-01-11 | 2016-01-07 | 24.645 | 9,413 | -165 | 0.00% | 231,982 |
| 2016-01-07 | 2016-01-05 | 28.217 | 9,578 | +82 | 0.00% | 270,267 |
| 2016-01-05 | 2015-12-31 | 29.186 | 9,496 | +83 | 0.00% | 277,153 |
| 2015-12-07 | 2015-12-03 | 31.185 | 9,413 | +165 | 0.00% | 293,540 |
| 2015-12-04 | 2015-12-02 | 32.577 | 9,248 | -165 | 0.00% | 301,275 |
| 2015-12-02 | 2015-11-30 | 33.001 | 9,413 | -331 | 0.00% | 310,640 |
| 2015-11-12 | 2015-11-10 | 36.937 | 9,744 | -82 | 0.00% | 359,915 |
| 2015-09-22 | 2015-09-18 | 41.297 | 9,826 | +1,486 | 0.00% | 405,783 |
| 2015-09-11 | 2015-09-09 | 37.300 | 8,340 | +83 | 0.00% | 311,085 |
| 2015-07-22 | 2015-07-20 | 43.477 | 8,257 | +82 | 0.00% | 358,987 |
| 2015-06-17 | 2015-06-15 | 45.778 | 8,175 | +83 | 0.00% | 374,233 |
| 2015-05-29 | 2015-05-27 | 54.675 | 8,092 | +170 | 0.00% | 442,434 |
| 2015-04-09 | 2015-04-02 | 57.273 | 7,922 | -243 | 0.00% | 453,718 |
| 2015-03-13 | 2015-03-11 | 58.077 | 8,165 | +162 | 0.00% | 474,200 |
| 2015-03-12 | 2015-03-10 | 59.005 | 8,003 | -1,940 | 0.00% | 472,217 |
| 2015-03-05 | 2015-03-03 | 58.077 | 9,943 | +80 | 0.00% | 577,462 |
| 2015-01-21 | 2015-01-19 | 51.150 | 9,863 | +162 | 0.00% | 504,492 |
| 2015-01-20 | 2015-01-16 | 51.954 | 9,701 | -81 | 0.00% | 504,006 |
| 2015-01-16 | 2015-01-14 | 52.758 | 9,782 | +162 | 0.00% | 516,080 |
| 2015-01-12 | 2015-01-08 | 52.078 | 9,620 | -2,829 | 0.00% | 500,988 |
| 2014-12-30 | 2014-12-24 | 54.428 | 12,449 | +727 | 0.00% | 677,575 |
| 2014-12-11 | 2014-12-09 | 54.985 | 11,722 | +162 | 0.00% | 644,531 |
| 2014-10-24 | 2014-10-22 | 58.758 | 11,560 | +1,940 | 0.00% | 679,237 |
| 2014-10-21 | 2014-10-17 | 60.242 | 9,620 | +566 | 0.00% | 579,528 |
| 2014-10-09 | 2014-10-07 | 59.252 | 9,054 | -2,425 | 0.00% | 536,471 |
| 2014-10-06 | 2014-09-30 | 58.325 | 11,479 | +161 | 0.00% | 669,508 |
| 2014-08-22 | 2014-08-20 | 66.489 | 11,318 | -970 | 0.00% | 752,520 |
| 2014-08-18 | 2014-08-14 | 66.303 | 12,288 | -323 | 0.00% | 814,735 |
| 2014-08-15 | 2014-08-13 | 66.180 | 12,611 | -81 | 0.00% | 834,591 |
| 2014-07-15 | 2014-07-11 | 67.973 | 12,692 | +81 | 0.00% | 862,716 |
| 2014-06-10 | 2014-06-06 | 66.118 | 12,611 | -162 | 0.00% | 833,811 |
| 2014-05-27 | 2014-05-23 | 73.578 | 12,773 | +254 | 0.00% | 939,818 |
| 2014-05-13 | 2014-05-09 | 77.238 | 12,519 | -79 | 0.00% | 966,948 |
| 2014-05-12 | 2014-05-08 | 77.049 | 12,598 | -159 | 0.00% | 970,665 |
| 2014-05-09 | 2014-05-07 | 77.617 | 12,757 | -396 | 0.00% | 990,161 |
| 2014-05-02 | 2014-04-29 | 78.248 | 13,153 | -159 | 0.00% | 1,029,198 |
| 2014-04-28 | 2014-04-24 | 77.365 | 13,312 | -396 | 0.00% | 1,029,879 |
| 2014-04-24 | 2014-04-22 | 78.185 | 13,708 | -158 | 0.00% | 1,071,760 |
| 2014-04-15 | 2014-04-11 | 76.292 | 13,866 | -1,823 | 0.00% | 1,057,864 |
| 2014-04-07 | 2014-04-03 | 74.020 | 15,689 | -158 | 0.00% | 1,161,303 |
| 2014-03-26 | 2014-03-24 | 69.287 | 15,847 | -1,268 | 0.00% | 1,097,998 |
| 2014-03-25 | 2014-03-21 | 69.792 | 17,115 | +159 | 0.00% | 1,194,495 |
| 2014-03-04 | 2014-02-28 | 73.578 | 16,956 | -80 | 0.00% | 1,247,597 |
| 2014-02-13 | 2014-02-11 | 79.889 | 17,036 | +476 | 0.00% | 1,360,986 |
| 2014-02-10 | 2014-02-06 | 78.185 | 16,560 | +317 | 0.00% | 1,294,744 |
| 2014-02-07 | 2014-02-05 | 75.976 | 16,243 | +238 | 0.00% | 1,234,085 |
| 2014-02-05 | 2014-01-30 | 71.875 | 16,005 | +554 | 0.00% | 1,150,354 |
| 2014-01-15 | 2014-01-13 | 83.549 | 15,451 | +159 | 0.00% | 1,290,913 |
| 2014-01-03 | 2013-12-31 | 87.083 | 15,292 | +237 | 0.00% | 1,331,667 |
| 2013-12-30 | 2013-12-24 | 85.379 | 15,055 | +793 | 0.00% | 1,285,378 |
| 2013-12-27 | 2013-12-20 | 90.238 | 14,262 | -159 | 0.00% | 1,286,971 |
| 2013-12-23 | 2013-12-19 | 90.048 | 14,421 | -634 | 0.00% | 1,298,589 |
| 2013-12-19 | 2013-12-17 | 88.218 | 15,055 | +159 | 0.00% | 1,328,129 |
| 2013-12-18 | 2013-12-16 | 84.937 | 14,896 | +317 | 0.00% | 1,265,223 |
| 2013-12-04 | 2013-12-02 | 95.160 | 14,579 | -476 | 0.00% | 1,387,335 |
| 2013-11-25 | 2013-11-21 | 97.179 | 15,055 | +317 | 0.00% | 1,463,032 |
| 2013-11-08 | 2013-11-06 | 97.684 | 14,738 | -79 | 0.00% | 1,439,666 |
| 2013-10-29 | 2013-10-25 | 96.548 | 14,817 | +79 | 0.00% | 1,430,553 |
| 2013-10-25 | 2013-10-23 | 96.990 | 14,738 | -1,981 | 0.00% | 1,429,436 |
| 2013-10-21 | 2013-10-17 | 95.286 | 16,719 | +80 | 0.00% | 1,593,087 |
| 2013-10-16 | 2013-10-11 | 98.757 | 16,639 | -397 | 0.00% | 1,643,213 |
| 2013-10-02 | 2013-09-27 | 93.645 | 17,036 | -237 | 0.00% | 1,595,342 |
| 2013-09-26 | 2013-09-24 | 93.772 | 17,273 | +475 | 0.00% | 1,619,716 |
| 2013-09-17 | 2013-09-13 | 97.873 | 16,798 | +238 | 0.00% | 1,644,075 |
| 2013-09-12 | 2013-09-10 | 97.558 | 16,560 | +79 | 0.00% | 1,615,556 |
| 2013-09-09 | 2013-09-05 | 100.965 | 16,481 | -238 | 0.00% | 1,664,010 |
| 2013-09-06 | 2013-09-04 | 100.902 | 16,719 | -79 | 0.00% | 1,686,984 |
| 2013-08-28 | 2013-08-26 | 96.359 | 16,798 | +159 | 0.00% | 1,618,635 |
| 2013-08-26 | 2013-08-22 | 95.475 | 16,639 | -80 | 0.00% | 1,588,614 |
| 2013-08-22 | 2013-08-20 | 92.636 | 16,719 | +80 | 0.00% | 1,548,776 |
| 2013-08-13 | 2013-08-09 | 88.471 | 16,639 | -159 | 0.00% | 1,472,067 |
| 2013-08-09 | 2013-08-07 | 91.437 | 16,798 | -238 | 0.00% | 1,535,954 |
| 2013-08-05 | 2013-08-01 | 91.311 | 17,036 | -1,901 | 0.00% | 1,555,566 |
| 2013-07-29 | 2013-07-25 | 90.869 | 18,937 | +396 | 0.00% | 1,720,782 |
| 2013-07-26 | 2013-07-24 | 89.733 | 18,541 | -79 | 0.00% | 1,663,738 |
| 2013-07-24 | 2013-07-22 | 86.956 | 18,620 | -793 | 0.00% | 1,619,128 |
| 2013-07-15 | 2013-07-11 | 90.995 | 19,413 | -317 | 0.00% | 1,766,486 |
| 2013-07-11 | 2013-07-09 | 90.238 | 19,730 | -79 | 0.00% | 1,780,391 |
| 2013-07-10 | 2013-07-08 | 89.922 | 19,809 | +79 | 0.00% | 1,781,270 |
| 2013-07-08 | 2013-07-04 | 89.165 | 19,730 | -633 | 0.00% | 1,759,226 |
| 2013-07-04 | 2013-07-02 | 89.796 | 20,363 | +317 | 0.00% | 1,828,517 |
| 2013-06-27 | 2013-06-25 | 80.962 | 20,046 | -1,268 | 0.00% | 1,622,956 |
| 2013-06-26 | 2013-06-24 | 82.034 | 21,314 | -238 | 0.00% | 1,748,480 |
| 2013-06-25 | 2013-06-21 | 86.452 | 21,552 | +396 | 0.00% | 1,863,204 |
| 2013-06-21 | 2013-06-19 | 90.743 | 21,156 | -317 | 0.00% | 1,919,750 |
| 2013-06-19 | 2013-06-17 | 87.398 | 21,473 | +159 | 0.00% | 1,876,700 |
| 2013-06-17 | 2013-06-13 | 89.039 | 21,314 | +158 | 0.00% | 1,897,773 |
| 2013-06-10 | 2013-06-06 | 93.961 | 21,156 | +159 | 0.00% | 1,987,836 |
| 2013-06-05 | 2013-06-03 | 95.160 | 20,997 | -80 | 0.00% | 1,998,071 |
| 2013-06-04 | 2013-05-31 | 94.466 | 21,077 | -1,584 | 0.00% | 1,991,053 |
| 2013-06-03 | 2013-05-30 | 92.888 | 22,661 | -396 | 0.00% | 2,104,937 |
| 2013-05-31 | 2013-05-29 | 93.204 | 23,057 | +79 | 0.00% | 2,148,996 |
| 2013-05-29 | 2013-05-27 | 93.527 | 22,978 | -793 | 0.00% | 2,149,070 |
| 2013-05-28 | 2013-05-24 | 94.549 | 23,771 | +1,074 | 0.00% | 2,247,535 |
| 2013-05-27 | 2013-05-23 | 93.144 | 22,697 | -783 | 0.00% | 2,114,089 |
| 2013-05-22 | 2013-05-20 | 93.783 | 23,480 | +157 | 0.00% | 2,202,021 |
| 2013-05-21 | 2013-05-16 | 93.847 | 23,323 | -783 | 0.00% | 2,188,787 |
| 2013-05-20 | 2013-05-15 | 93.911 | 24,106 | -626 | 0.00% | 2,263,809 |
| 2013-05-13 | 2013-05-09 | 95.252 | 24,732 | +235 | 0.00% | 2,355,777 |
| 2013-05-09 | 2013-05-07 | 94.102 | 24,497 | +78 | 0.00% | 2,305,223 |
| 2013-05-08 | 2013-05-06 | 94.805 | 24,419 | +1,644 | 0.00% | 2,315,043 |
| 2013-05-07 | 2013-05-03 | 88.800 | 22,775 | +391 | 0.00% | 2,022,416 |
| 2013-05-02 | 2013-04-29 | 89.375 | 22,384 | +156 | 0.00% | 2,000,565 |
| 2013-04-29 | 2013-04-25 | 94.038 | 22,228 | +157 | 0.00% | 2,090,285 |
| 2013-04-24 | 2013-04-22 | 93.400 | 22,071 | +1,644 | 0.00% | 2,061,421 |
| 2013-04-19 | 2013-04-17 | 92.825 | 20,427 | +782 | 0.00% | 1,896,127 |
| 2013-04-17 | 2013-04-15 | 94.038 | 19,645 | +783 | 0.00% | 1,847,384 |
| 2013-04-16 | 2013-04-12 | 96.658 | 18,862 | -1,018 | 0.00% | 1,823,156 |
| 2013-04-12 | 2013-04-10 | 92.761 | 19,880 | -469 | 0.00% | 1,844,082 |
| 2013-04-11 | 2013-04-09 | 96.466 | 20,349 | -1,174 | 0.00% | 1,962,986 |
| 2013-04-10 | 2013-04-08 | 94.549 | 21,523 | +391 | 0.00% | 2,034,988 |
| 2013-04-09 | 2013-04-05 | 98.510 | 21,132 | +470 | 0.00% | 2,081,719 |
| 2013-04-02 | 2013-03-27 | 101.768 | 20,662 | +156 | 0.00% | 2,102,739 |
| 2013-03-20 | 2013-03-18 | 95.061 | 20,506 | +548 | 0.00% | 1,949,311 |
| 2013-03-18 | 2013-03-14 | 101.577 | 19,958 | +157 | 0.00% | 2,027,269 |
| 2013-03-15 | 2013-03-13 | 102.088 | 19,801 | -3,522 | 0.00% | 2,021,441 |
| 2013-03-14 | 2013-03-12 | 100.874 | 23,323 | -2,896 | 0.00% | 2,352,685 |
| 2013-03-13 | 2013-03-11 | 105.154 | 26,219 | +1,643 | 0.00% | 2,757,041 |
| 2013-03-12 | 2013-03-08 | 104.132 | 24,576 | +940 | 0.00% | 2,559,152 |
| 2013-03-08 | 2013-03-06 | 101.321 | 23,636 | +313 | 0.00% | 2,394,828 |
| 2013-03-07 | 2013-03-05 | 104.196 | 23,323 | +78 | 0.00% | 2,430,164 |
| 2013-03-06 | 2013-03-04 | 99.405 | 23,245 | +783 | 0.00% | 2,310,662 |
| 2013-03-05 | 2013-03-01 | 97.871 | 22,462 | +78 | 0.00% | 2,198,388 |
| 2013-03-01 | 2013-02-27 | 96.658 | 22,384 | +156 | 0.00% | 2,163,584 |
| 2013-02-28 | 2013-02-26 | 95.061 | 22,228 | -234 | 0.00% | 2,113,005 |
| 2013-02-27 | 2013-02-25 | 97.680 | 22,462 | +313 | 0.00% | 2,194,083 |
| 2013-02-26 | 2013-02-22 | 97.105 | 22,149 | -1,096 | 0.00% | 2,150,775 |
| 2013-02-21 | 2013-02-19 | 92.505 | 23,245 | +157 | 0.00% | 2,150,282 |
| 2013-02-19 | 2013-02-15 | 91.930 | 23,088 | +1,017 | 0.00% | 2,122,484 |
| 2013-02-18 | 2013-02-14 | 91.802 | 22,071 | +704 | 0.00% | 2,026,171 |
| 2013-02-15 | 2013-02-08 | 90.972 | 21,367 | +1,174 | 0.00% | 1,943,796 |
| 2013-02-08 | 2013-02-06 | 91.036 | 20,193 | +940 | 0.00% | 1,838,285 |
| 2013-02-05 | 2013-02-01 | 89.183 | 19,253 | +1,956 | 0.00% | 1,717,043 |
| 2013-01-25 | 2013-01-23 | 90.525 | 17,297 | -1,095 | 0.00% | 1,565,806 |
| 2013-01-14 | 2013-01-10 | 95.188 | 18,392 | +313 | 0.00% | 1,750,703 |
| 2013-01-09 | 2013-01-07 | 95.827 | 18,079 | +234 | 0.00% | 1,732,459 |
| 2013-01-04 | 2013-01-02 | 94.038 | 17,845 | +2,192 | 0.00% | 1,678,115 |
| 2012-12-21 | 2012-12-19 | 88.480 | 15,653 | +1,800 | 0.00% | 1,384,983 |
| 2012-12-20 | 2012-12-18 | 89.119 | 13,853 | +156 | 0.00% | 1,234,569 |
| 2012-12-19 | 2012-12-17 | 89.311 | 13,697 | +13,619 | 0.00% | 1,223,291 |
| 2012-05-31 | 2012-05-29 | 62.224 | 78 | +78 | 0.00% | 4,853 |
| 2011-06-28 | 2011-06-24 | 51.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy