History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 0 +0
2025-10-13 2025-10-09 44.080 0 +0
2025-10-10 2025-10-08 44.500 0 +0
2025-10-09 2025-10-06 46.720 0 +0
2025-10-08 2025-10-03 46.900 0 +0
2025-10-06 2025-10-02 47.780 0 +0
2025-10-03 2025-09-30 46.800 0 +0
2025-10-02 2025-09-29 46.400 0 +0
2025-09-30 2025-09-26 45.500 0 +0
2025-09-29 2025-09-25 46.320 0 +0
2025-09-26 2025-09-24 46.980 0 +0
2025-09-25 2025-09-23 46.260 0 +0
2025-09-24 2025-09-22 46.620 0 +0
2025-09-23 2025-09-19 47.000 0 +0
2025-09-22 2025-09-18 47.500 0 +0
2025-09-19 2025-09-17 48.200 0 +0
2025-09-18 2025-09-16 46.880 0 +0
2025-09-17 2025-09-15 45.000 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 45.980 0 +0
2025-09-12 2025-09-10 46.380 0 +0
2025-09-11 2025-09-09 45.580 0 +0
2025-09-10 2025-09-08 44.040 0 +0
2025-09-09 2025-09-05 43.860 0 +0
2025-09-08 2025-09-04 45.240 0 +0
2025-09-05 2025-09-03 46.040 0 +0
2025-09-04 2025-09-02 46.000 0 +0
2025-09-03 2025-09-01 45.260 0 +0
2025-09-02 2025-08-29 45.820 0 +0
2025-09-01 2025-08-28 44.820 0 +0
2025-08-29 2025-08-27 43.380 0 +0
2025-08-28 2025-08-26 41.780 0 +0
2025-08-27 2025-08-25 40.320 0 +0
2025-08-26 2025-08-22 41.100 0 +0
2025-08-25 2025-08-21 41.440 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 42.000 0 +0
2025-08-20 2025-08-18 41.520 0 +0
2025-08-19 2025-08-15 41.480 0 +0
2025-08-18 2025-08-14 41.700 0 +0
2025-08-15 2025-08-13 40.580 0 +0
2025-08-14 2025-08-12 39.840 0 +0
2025-08-13 2025-08-11 40.440 0 +0
2025-08-12 2025-08-08 40.420 0 +0
2025-08-11 2025-08-07 41.220 0 +0
2025-08-08 2025-08-06 40.940 0 +0
2025-08-07 2025-08-05 41.300 0 +0
2025-08-06 2025-08-04 41.560 0 +0
2025-08-05 2025-08-01 40.600 0 +0
2025-08-04 2025-07-31 42.900 0 +0
2025-08-01 2025-07-30 46.800 0 +0
2025-07-31 2025-07-29 47.500 0 +0
2025-07-30 2025-07-28 48.000 0 +0
2025-07-29 2025-07-25 48.050 0 +0
2025-07-28 2025-07-24 48.600 0 +0
2025-07-25 2025-07-23 48.000 0 +0
2025-07-24 2025-07-22 48.800 0 +0
2025-07-23 2025-07-21 49.100 0 +0
2025-07-22 2025-07-18 49.000 0 +0
2025-07-21 2025-07-17 49.250 0 +0
2025-07-18 2025-07-16 49.500 0 +0
2025-07-17 2025-07-15 50.050 0 +0
2025-07-16 2025-07-14 49.400 0 +0
2025-07-15 2025-07-11 50.000 0 +0
2025-07-14 2025-07-10 50.300 0 +0
2025-07-11 2025-07-09 49.300 0 +0
2025-07-10 2025-07-08 49.750 0 +0
2025-07-09 2025-07-07 49.500 0 +0
2025-07-08 2025-07-04 50.500 0 +0
2025-07-07 2025-07-03 50.500 0 +0
2025-07-04 2025-07-02 49.200 0 +0
2025-07-03 2025-06-30 48.700 0 +0
2025-07-02 2025-06-27 47.600 0 +0
2025-06-30 2025-06-26 48.350 0 +0
2025-06-27 2025-06-25 48.900 0 +0
2025-06-26 2025-06-24 48.550 0 +0
2025-06-25 2025-06-23 47.800 0 +0
2025-06-24 2025-06-20 47.700 0 +0
2025-06-23 2025-06-19 47.150 0 +0
2025-06-20 2025-06-18 48.050 0 +0
2025-06-19 2025-06-17 47.450 0 +0
2025-06-18 2025-06-16 47.650 0 +0
2025-06-17 2025-06-13 46.900 0 +0
2025-06-16 2025-06-12 49.150 0 +0
2025-06-13 2025-06-11 50.650 0 +0
2025-06-12 2025-06-10 50.450 0 +0
2025-06-11 2025-06-09 50.150 0 +0
2025-06-10 2025-06-06 49.900 0 +0
2025-06-09 2025-06-05 50.850 0 +0
2025-06-06 2025-06-04 50.000 0 +0
2025-06-05 2025-06-03 50.650 0 +0
2025-06-04 2025-06-02 51.000 0 +0
2025-06-03 2025-05-30 51.300 0 +0
2025-06-02 2025-05-29 52.000 0 +0
2025-05-30 2025-05-28 51.250 0 +0
2025-05-29 2025-05-27 51.200 0 +0
2025-05-28 2025-05-26 51.000 0 +0
2025-05-27 2025-05-23 50.600 0 +0
2025-05-26 2025-05-22 50.300 0 +0
2025-05-23 2025-05-21 52.350 0 +0
2025-05-22 2025-05-20 51.900 0 +0
2025-05-21 2025-05-19 52.450 0 +0
2025-05-20 2025-05-16 53.850 0 +0
2025-05-19 2025-05-15 53.200 0 +0
2025-05-16 2025-05-14 54.600 0 +0
2025-05-15 2025-05-13 52.400 0 +0
2025-05-14 2025-05-12 52.050 0 +0
2025-05-13 2025-05-09 50.150 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 49.700 0 +0
2025-05-08 2025-05-06 47.600 0 +0
2025-05-07 2025-05-02 49.576 0 +0
2025-05-06 2025-04-30 49.988 0 +0
2025-05-02 2025-04-29 50.606 0 +0
2025-04-30 2025-04-28 50.503 0 +0
2025-04-29 2025-04-25 50.709 0 +0
2025-04-28 2025-04-24 49.988 0 +0
2025-04-25 2025-04-23 49.267 0 +0
2025-04-24 2025-04-22 47.721 0 +0
2025-04-23 2025-04-17 48.184 0 +0
2025-04-22 2025-04-16 46.381 0 +0
2025-04-17 2025-04-15 48.390 0 +0
2025-04-16 2025-04-14 50.503 0 +0
2025-04-15 2025-04-11 50.503 0 +0
2025-04-14 2025-04-10 49.318 0 +0
2025-04-11 2025-04-09 46.999 0 +0
2025-04-10 2025-04-08 47.566 0 +0
2025-04-09 2025-04-07 46.020 0 +0
2025-04-08 2025-04-03 53.080 0 +0
2025-04-07 2025-04-02 55.657 0 +0
2025-04-03 2025-04-01 56.533 0 +0
2025-04-02 2025-03-31 55.811 0 +0
2025-04-01 2025-03-28 56.790 0 +0
2025-03-31 2025-03-27 57.203 0 +0
2025-03-28 2025-03-26 57.615 0 +0
2025-03-27 2025-03-25 58.285 0 +0
2025-03-26 2025-03-24 56.481 0 +0
2025-03-25 2025-03-21 57.151 0 +0
2025-03-24 2025-03-20 58.233 0 +0
2025-03-21 2025-03-19 58.955 0 +0
2025-03-20 2025-03-18 58.594 0 +0
2025-03-19 2025-03-17 58.903 0 +0
2025-03-18 2025-03-14 59.676 0 +0
2025-03-17 2025-03-13 59.419 0 +0
2025-03-14 2025-03-12 62.717 0 +0
2025-03-13 2025-03-11 67.252 0 +0
2025-03-12 2025-03-10 64.830 0 +0
2025-03-11 2025-03-07 65.964 0 +0
2025-03-10 2025-03-06 67.303 0 +0
2025-03-07 2025-03-05 67.767 0 +0
2025-03-06 2025-03-04 70.395 0 +0
2025-03-05 2025-03-03 70.602 0 +0
2025-03-04 2025-02-28 68.231 0 +0
2025-03-03 2025-02-27 70.086 0 +0
2025-02-28 2025-02-26 70.395 0 +0
2025-02-27 2025-02-25 66.737 0 +0
2025-02-26 2025-02-24 69.829 0 +0
2025-02-25 2025-02-21 70.035 0 +0
2025-02-24 2025-02-20 69.056 0 +0
2025-02-21 2025-02-19 70.962 0 +0
2025-02-20 2025-02-18 71.529 0 +0
2025-02-19 2025-02-17 71.117 0 +0
2025-02-18 2025-02-14 72.611 0 +0
2025-02-17 2025-02-13 67.819 0 +0
2025-02-14 2025-02-12 65.964 0 +0
2025-02-13 2025-02-11 64.881 0 +0
2025-02-12 2025-02-10 65.757 0 +0
2025-02-11 2025-02-07 65.551 0 +0
2025-02-10 2025-02-06 66.221 0 +0
2025-02-07 2025-02-05 64.778 0 +0
2025-02-06 2025-02-04 65.500 0 +0
2025-02-05 2025-02-03 63.799 0 +0
2025-02-04 2025-01-28 64.572 0 +0
2025-02-03 2025-01-24 64.418 0 +0
2025-01-27 2025-01-23 63.902 0 +0
2025-01-24 2025-01-22 63.902 0 +0
2025-01-23 2025-01-21 64.211 0 +0
2025-01-22 2025-01-20 64.108 0 +0
2025-01-21 2025-01-17 63.902 0 +0
2025-01-20 2025-01-16 63.799 0 +0
2025-01-17 2025-01-15 61.171 0 +0
2025-01-16 2025-01-14 62.562 0 +0
2025-01-15 2025-01-13 63.335 0 +0
2025-01-14 2025-01-10 62.098 0 +0
2025-01-13 2025-01-09 62.356 0 +0
2025-01-10 2025-01-08 63.593 0 +0
2025-01-09 2025-01-07 63.902 0 +0
2025-01-08 2025-01-06 62.459 0 +0
2025-01-07 2025-01-03 62.872 0 +0
2025-01-06 2025-01-02 64.830 0 +0
2025-01-03 2024-12-31 61.995 0 +0
2025-01-02 2024-12-27 64.727 0 +0
2024-12-30 2024-12-24 64.624 0 +0
2024-12-27 2024-12-20 63.954 0 +0
2024-12-23 2024-12-19 66.479 0 +0
2024-12-20 2024-12-18 66.891 0 +0
2024-12-19 2024-12-17 65.757 0 +0
2024-12-18 2024-12-16 63.954 0 +0
2024-12-17 2024-12-13 64.418 0 +0
2024-12-16 2024-12-12 65.603 0 +0
2024-12-13 2024-12-11 64.881 0 +0
2024-12-12 2024-12-10 64.778 0 +0
2024-12-11 2024-12-09 62.768 0 +0
2024-12-10 2024-12-06 62.872 0 +0
2024-12-09 2024-12-05 59.934 0 +0
2024-12-06 2024-12-04 58.800 0 +0
2024-12-05 2024-12-03 59.728 0 +0
2024-12-04 2024-12-02 57.821 0 +0
2024-12-03 2024-11-29 54.935 0 +0
2024-12-02 2024-11-28 55.554 0 +0
2024-11-29 2024-11-27 56.687 0 +0
2024-11-28 2024-11-26 56.584 0 +0
2024-11-27 2024-11-25 55.554 0 +0
2024-11-26 2024-11-22 56.533 0 +0
2024-11-25 2024-11-21 57.821 0 +0
2024-11-22 2024-11-20 57.254 0 +0
2024-11-21 2024-11-19 57.564 0 +0
2024-11-20 2024-11-18 56.224 0 +0
2024-11-19 2024-11-15 56.687 0 +0
2024-11-18 2024-11-14 56.172 0 -3,726,000
2024-11-15 2024-11-13 55.966 3,726,000 +139,908 0.15% 208,529,127
2024-11-14 2024-11-12 56.687 3,586,092 +45,019 0.14% 203,286,323
2024-11-13 2024-11-11 58.646 3,541,073 -78 0.14% 207,668,770
2024-11-12 2024-11-08 59.470 3,541,151 -85,283 0.14% 210,593,181
2024-11-11 2024-11-07 59.779 3,626,434 -74,902 0.15% 216,786,291
2024-11-08 2024-11-06 59.728 3,701,336 -49,093 0.15% 221,073,148
2024-11-07 2024-11-05 59.986 3,750,429 -30,174 0.15% 224,971,745
2024-11-06 2024-11-04 59.986 3,780,603 -42,011 0.15% 226,781,751
2024-11-05 2024-11-01 59.986 3,822,614 -201,518 0.15% 229,301,806
2024-11-04 2024-10-31 61.377 4,024,132 -11,060 0.16% 246,989,237
2024-11-01 2024-10-30 57.100 4,035,192 -276,129 0.16% 230,408,244
2024-10-31 2024-10-29 58.491 4,311,321 -132,048 0.17% 252,173,978
2024-10-30 2024-10-28 58.749 4,443,369 -58,408 0.18% 261,042,537
2024-10-29 2024-10-25 58.903 4,501,777 -107,502 0.18% 265,169,920
2024-10-28 2024-10-24 57.615 4,609,279 -125,354 0.19% 265,563,785
2024-10-25 2024-10-23 56.687 4,734,633 +355,784 0.19% 268,394,156
2024-10-24 2024-10-22 56.687 4,378,849 +16,397 0.18% 248,225,677
2024-10-23 2024-10-21 57.409 4,362,452 -104,009 0.18% 250,443,579
2024-10-22 2024-10-18 57.048 4,466,461 -75,484 0.18% 254,803,398
2024-10-21 2024-10-17 53.905 4,541,945 -34,928 0.18% 244,831,675
2024-10-18 2024-10-16 53.853 4,576,873 +319,012 0.18% 246,478,590
2024-10-17 2024-10-15 55.038 4,257,861 +164,166 0.17% 234,345,588
2024-10-16 2024-10-14 54.781 4,093,695 +60,349 0.16% 224,255,341
2024-10-15 2024-10-10 55.244 4,033,346 +214,227 0.16% 222,820,074
2024-10-14 2024-10-09 54.575 3,819,119 +283,173 0.15% 208,426,627
2024-10-10 2024-10-08 55.811 3,535,946 +245,760 0.14% 197,345,910
2024-10-09 2024-10-07 58.027 3,290,186 +136,512 0.13% 190,920,644
2024-10-08 2024-10-04 58.749 3,153,674 +289,007 0.13% 185,274,520
2024-10-07 2024-10-03 57.615 2,864,667 +132,171 0.12% 165,047,898
2024-10-04 2024-10-02 59.831 2,732,496 +53,751 0.11% 163,487,971
2024-10-03 2024-09-30 61.841 2,678,745 -28,816 0.11% 165,655,808
2024-10-02 2024-09-27 61.171 2,707,561 -92,269 0.11% 165,623,904
2024-09-30 2024-09-26 57.254 2,799,830 +125,742 0.11% 160,302,306
2024-09-27 2024-09-25 54.678 2,674,088 +118,272 0.11% 146,212,710
2024-09-26 2024-09-24 53.647 2,555,816 +401,191 0.10% 137,111,652
2024-09-25 2024-09-23 50.864 2,154,625 -97,313 0.09% 109,593,020
2024-09-24 2024-09-20 52.359 2,251,938 +155,723 0.09% 117,908,248
2024-09-23 2024-09-19 51.534 2,096,215 +142,420 0.08% 108,026,393
2024-09-20 2024-09-17 51.379 1,953,795 -9,648 0.08% 100,384,856
2024-09-19 2024-09-16 51.792 1,963,443 +22,025 0.08% 101,690,038
2024-09-17 2024-09-13 51.328 1,941,418 -61,901 0.08% 99,648,884
2024-09-16 2024-09-12 51.122 2,003,319 +37,548 0.08% 102,413,175
2024-09-13 2024-09-11 50.864 1,965,771 -13,195 0.08% 99,987,135
2024-09-12 2024-09-10 51.379 1,978,966 +202,778 0.08% 101,678,128
2024-09-11 2024-09-09 51.328 1,776,188 -95,180 0.07% 91,167,977
2024-09-10 2024-09-05 54.575 1,871,368 +29,204 0.08% 102,129,030
2024-09-09 2024-09-04 54.368 1,842,164 -145,837 0.07% 100,155,499
2024-09-05 2024-09-03 55.502 1,988,001 +252,551 0.08% 110,338,316
2024-09-04 2024-09-02 56.687 1,735,450 +6,695 0.07% 98,378,193
2024-09-03 2024-08-30 57.460 1,728,755 -69,372 0.07% 99,335,016
2024-09-02 2024-08-29 56.894 1,798,127 -5,937,521 0.07% 102,301,849
2024-08-30 2024-08-28 55.451 7,735,648 -29,495 0.31% 428,946,393
2024-08-29 2024-08-27 55.657 7,765,143 +170,182 0.31% 432,182,585
2024-08-28 2024-08-26 55.657 7,594,961 +16,591 0.31% 422,710,808
2024-08-27 2024-08-23 55.554 7,578,370 +155,484 0.31% 421,006,320
2024-08-26 2024-08-22 55.708 7,422,886 +161,976 0.30% 413,516,205
2024-08-23 2024-08-21 56.224 7,260,910 +112,838 0.29% 408,234,640
2024-08-22 2024-08-20 57.409 7,148,072 +122,735 0.29% 410,362,964
2024-08-21 2024-08-19 58.594 7,025,337 +76,163 0.28% 411,643,892
2024-08-20 2024-08-16 59.676 6,949,174 +120,891 0.28% 414,701,680
2024-08-19 2024-08-15 58.130 6,828,283 -231,824 0.28% 396,930,673
2024-08-16 2024-08-14 58.852 7,060,107 -2,619 0.28% 415,500,390
2024-08-15 2024-08-13 59.779 7,062,726 +48,608 0.28% 422,205,996
2024-08-14 2024-08-12 59.006 7,014,118 -59,572 0.28% 413,878,249
2024-08-13 2024-08-09 59.522 7,073,690 -39,005 0.28% 421,038,739
2024-08-12 2024-08-08 58.594 7,112,695 -27,777,703 0.29% 416,762,563
2024-08-09 2024-08-07 61.171 34,890,398 -328,023 1.41% 2,134,276,544
2024-08-08 2024-08-06 59.006 35,218,421 -280,519 1.42% 2,078,114,230
2024-08-07 2024-08-05 56.481 35,498,940 -182,363 1.43% 2,005,025,906
2024-08-06 2024-08-02 59.419 35,681,303 -236,931 1.44% 2,120,137,666
2024-08-05 2024-08-01 61.429 35,918,234 -1,049,922 1.45% 2,206,405,238
2024-08-02 2024-07-31 58.130 36,968,156 +262,559 1.49% 2,148,972,890
2024-08-01 2024-07-30 55.605 36,705,597 -432,627 1.48% 2,041,022,469
2024-07-31 2024-07-29 56.687 37,138,224 +355,902 1.50% 2,105,270,308
2024-07-30 2024-07-26 54.987 36,782,322 +232,468 1.48% 2,022,542,286
2024-07-29 2024-07-25 53.492 36,549,854 +667,781 1.47% 1,955,136,344
2024-07-26 2024-07-24 53.595 35,882,073 -192,689 1.45% 1,923,113,487
2024-07-25 2024-07-23 56.687 36,074,762 -114,681 1.45% 2,044,985,385
2024-07-24 2024-07-22 54.935 36,189,443 -128,945 1.46% 1,988,076,778
2024-07-23 2024-07-19 54.265 36,318,388 +120,542 1.46% 1,970,829,182
2024-07-22 2024-07-18 54.626 36,197,846 -46,554,834 1.46% 1,977,345,875
2024-07-19 2024-07-17 55.296 82,752,680 -250,847 3.33% 4,575,892,767
2024-07-18 2024-07-16 54.265 83,003,527 -206,272 3.34% 4,504,213,490
2024-07-17 2024-07-15 55.657 83,209,799 +205,108 3.35% 4,631,186,572
2024-07-16 2024-07-12 57.924 83,004,691 -193,270 3.34% 4,807,983,818
2024-07-15 2024-07-11 57.203 83,197,961 -575,633 3.35% 4,759,153,477
2024-07-12 2024-07-10 56.945 83,773,594 -167,559 3.37% 4,770,495,325
2024-07-11 2024-07-09 57.718 83,941,153 -549,292 3.38% 4,844,924,368
2024-07-10 2024-07-08 58.182 84,490,445 -91,202 3.40% 4,915,815,655
2024-07-09 2024-07-05 58.233 84,581,647 -60,639 3.41% 4,925,480,795
2024-07-08 2024-07-04 59.316 84,642,286 +241,006 3.41% 5,020,613,121
2024-07-05 2024-07-03 58.027 84,401,280 +233,924 3.40% 4,897,579,253
2024-07-04 2024-07-02 58.800 84,167,356 +23,770 3.39% 4,949,067,509
2024-07-03 2024-06-28 60.192 84,143,586 -16,505 3.39% 5,064,748,779
2024-07-02 2024-06-27 61.429 84,160,091 -43,296 3.39% 5,169,832,837
2024-06-28 2024-06-26 60.656 84,203,387 -219,176 3.39% 5,107,402,358
2024-06-27 2024-06-25 58.182 84,422,563 -2,791,456 3.40% 4,911,866,151
2024-06-26 2024-06-24 58.594 87,214,019 -268,852 3.51% 5,110,234,313
2024-06-25 2024-06-21 58.749 87,482,871 -123,130 3.52% 5,139,512,510
2024-06-24 2024-06-20 59.264 87,606,001 -719,816 3.53% 5,191,893,145
2024-06-21 2024-06-19 59.728 88,325,817 +51,325 3.56% 5,275,518,474
2024-06-20 2024-06-18 61.532 88,274,492 +256,336 3.56% 5,431,672,828
2024-06-19 2024-06-17 62.614 88,018,156 -1,047,285 3.55% 5,511,154,581
2024-06-18 2024-06-14 64.160 89,065,441 +41,649 3.59% 5,714,426,130
2024-06-17 2024-06-13 64.572 89,023,792 +76,986 3.59% 5,748,455,969
2024-06-14 2024-06-12 63.696 88,946,806 -416,812 3.58% 5,665,560,444
2024-06-13 2024-06-11 64.984 89,363,618 -1,468,686 3.60% 5,807,241,392
2024-06-12 2024-06-07 67.355 90,832,304 -54,042 3.66% 6,118,006,963
2024-06-11 2024-06-06 66.994 90,886,346 -1,522,033 3.66% 6,088,860,786
2024-06-07 2024-06-05 65.603 92,408,379 -443,454 3.72% 6,062,249,476
2024-06-06 2024-06-04 67.664 92,851,833 -150,343 3.74% 6,282,742,446
2024-06-05 2024-06-03 65.964 93,002,176 -236,582 3.75% 6,134,753,662
2024-06-04 2024-05-31 66.479 93,238,758 -303,192 3.76% 6,198,409,134
2024-06-03 2024-05-30 65.757 93,541,950 -67,485 3.77% 6,151,076,699
2024-05-31 2024-05-29 66.891 93,609,435 -30,756 3.77% 6,261,643,896
2024-05-30 2024-05-28 68.180 93,640,191 -132,329 3.77% 6,384,342,595
2024-05-29 2024-05-27 66.737 93,772,520 +51,714 3.78% 6,258,055,416
2024-05-28 2024-05-24 64.418 93,720,806 +202,767 3.78% 6,037,262,742
2024-05-27 2024-05-23 63.181 93,518,039 -2,081,409 3.77% 5,908,536,334
2024-05-24 2024-05-22 62.923 95,599,448 -78,643 3.85% 6,015,408,117
2024-05-23 2024-05-21 61.841 95,678,091 +739,509 3.85% 5,916,812,357
2024-05-22 2024-05-20 61.841 94,938,582 +58,990 3.82% 5,871,080,509
2024-05-21 2024-05-17 62.150 94,879,592 +2,771,610 3.82% 5,896,769,681
2024-05-20 2024-05-16 63.490 92,107,982 +458,714 3.71% 5,847,928,098
2024-05-17 2024-05-14 65.964 91,649,268 -264,140 3.69% 6,045,511,048
2024-05-16 2024-05-13 66.427 91,913,408 +15,997 3.70% 6,105,564,670
2024-05-14 2024-05-10 66.891 91,897,411 -42,938 3.70% 6,147,124,621
2024-05-13 2024-05-09 65.964 91,940,349 -35,702 3.70% 6,064,711,784
2024-05-10 2024-05-08 66.324 91,976,051 -255,608 3.70% 6,100,246,087
2024-05-09 2024-05-07 66.427 92,231,659 -668,490 3.72% 6,126,705,242
2024-05-08 2024-05-06 66.376 92,900,149 -3,812,841 3.74% 6,166,323,747
2024-05-07 2024-05-03 67.303 96,712,990 -1,055,859 3.90% 6,509,116,373
2024-05-06 2024-05-02 64.057 97,768,849 -3,784 3.94% 6,262,758,715
2024-05-03 2024-04-30 66.273 97,772,633 +1,798,606 3.94% 6,479,661,643
2024-05-02 2024-04-29 65.757 95,974,027 +10,897,996 3.87% 6,311,003,793
2024-04-30 2024-04-26 66.484 85,076,031 -564,716 3.43% 5,656,158,666
2024-04-29 2024-04-25 64.699 85,640,747 -6,154,045 3.45% 5,540,912,237
2024-04-26 2024-04-24 64.122 91,794,792 -885,934 3.76% 5,886,091,325
2024-04-25 2024-04-23 62.758 92,680,726 -836,522 3.80% 5,816,454,764
2024-04-24 2024-04-22 60.502 93,517,248 -353,235 3.84% 5,657,945,677
2024-04-23 2024-04-19 60.921 93,870,483 -80,941 3.85% 5,718,722,464
2024-04-22 2024-04-18 60.712 93,951,424 +2,900,139 3.85% 5,703,933,768
2024-04-19 2024-04-17 60.607 91,051,285 -492,186 3.73% 5,518,306,411
2024-04-18 2024-04-16 59.924 91,543,471 -470,388 3.75% 5,485,689,565
2024-04-17 2024-04-15 60.764 92,013,859 -521,364 3.77% 5,591,129,515
2024-04-16 2024-04-12 60.974 92,535,223 -1,437,830 3.80% 5,642,232,159
2024-04-15 2024-04-11 61.184 93,973,053 -505,549 3.85% 5,749,626,519
2024-04-12 2024-04-10 60.974 94,478,602 -658,050 3.87% 5,760,727,530
2024-04-11 2024-04-09 62.653 95,136,652 -453,153 3.90% 5,960,599,454
2024-04-10 2024-04-08 62.863 95,589,805 -61,215 3.92% 6,009,054,484
2024-04-09 2024-04-05 64.542 95,651,020 -82,606 3.92% 6,173,514,394
2024-04-08 2024-04-03 65.067 95,733,626 -110,208 3.93% 6,229,080,476
2024-04-05 2024-04-02 66.011 95,843,834 -212,451 3.93% 6,326,777,587
2024-04-03 2024-03-28 65.067 96,056,285 -117,679 3.94% 6,250,074,864
2024-04-02 2024-03-27 67.166 96,173,964 -371,545 3.94% 6,459,594,177
2024-03-28 2024-03-26 65.067 96,545,509 -678,250 3.96% 6,281,907,103
2024-03-27 2024-03-25 63.178 97,223,759 -440,671 3.99% 6,142,379,471
2024-03-26 2024-03-22 61.446 97,664,430 -571,600 4.01% 6,001,102,751
2024-03-25 2024-03-21 62.496 98,236,030 +208,903 4.03% 6,139,320,592
2024-03-22 2024-03-20 62.968 98,027,127 +1,381,066 4.02% 6,172,559,266
2024-03-21 2024-03-19 64.437 96,646,061 -304,188 3.96% 6,227,593,735
2024-03-20 2024-03-18 64.857 96,950,249 +126,064 3.98% 6,287,893,070
2024-03-19 2024-03-15 65.592 96,824,185 -237,226 3.97% 6,350,846,429
2024-03-18 2024-03-14 66.536 97,061,411 -58,571 3.98% 6,458,082,698
2024-03-15 2024-03-13 65.277 97,119,982 +662,229 3.98% 6,339,671,016
2024-03-14 2024-03-12 66.116 96,457,753 -192,825 3.96% 6,377,426,086
2024-03-13 2024-03-11 67.481 96,650,578 -616,685 3.96% 6,522,035,708
2024-03-12 2024-03-08 67.061 97,267,263 -2,535,008 3.99% 6,522,818,546
2024-03-11 2024-03-07 58.403 99,802,271 +22,869 4.09% 5,828,721,919
2024-03-08 2024-03-06 57.983 99,779,402 +41,831 4.09% 5,785,500,332
2024-03-07 2024-03-05 59.610 99,737,571 -299,296 4.09% 5,945,314,958
2024-03-06 2024-03-04 59.085 100,036,867 -219,339 4.10% 5,910,663,298
2024-03-05 2024-03-01 58.665 100,256,206 -174,918 4.11% 5,881,536,779
2024-03-04 2024-02-29 58.035 100,431,124 -98,686 4.12% 5,828,559,017
2024-03-01 2024-02-28 57.353 100,529,810 +2,010 4.12% 5,765,709,695
2024-02-29 2024-02-27 56.409 100,527,800 +67,368 4.12% 5,670,644,095
2024-02-28 2024-02-26 55.832 100,460,432 -143,919 4.12% 5,608,857,642
2024-02-27 2024-02-23 58.560 100,604,351 +44,022 4.13% 5,891,402,659
2024-02-26 2024-02-22 54.939 100,560,329 +292,721 4.12% 5,524,730,723
2024-02-23 2024-02-21 56.146 100,267,608 -152,087 4.11% 5,629,660,175
2024-02-22 2024-02-20 57.248 100,419,695 -150,678 4.12% 5,748,855,553
2024-02-21 2024-02-19 57.668 100,570,373 -141,882 4.12% 5,799,699,624
2024-02-20 2024-02-16 55.622 100,712,255 -264,381 4.13% 5,601,778,514
2024-02-19 2024-02-15 53.680 100,976,636 +101,632 4.14% 5,420,436,736
2024-02-16 2024-02-14 53.785 100,875,004 -160,559 4.14% 5,425,567,593
2024-02-15 2024-02-09 53.628 101,035,563 -35,581 4.14% 5,418,298,282
2024-02-14 2024-02-07 52.841 101,071,144 -300,439 4.15% 5,340,653,475
2024-02-08 2024-02-06 50.059 101,371,583 +107,959 4.16% 5,074,606,263
2024-02-07 2024-02-05 50.427 101,263,624 -353,285 4.15% 5,106,397,296
2024-02-06 2024-02-02 50.164 101,616,909 -58,506 4.17% 5,097,551,483
2024-02-05 2024-02-01 50.532 101,675,415 -153,888 4.17% 5,137,833,059
2024-02-02 2024-01-31 50.952 101,829,303 -142,220 4.18% 5,188,355,778
2024-02-01 2024-01-30 52.998 101,971,523 +17,484 4.18% 5,404,282,309
2024-01-31 2024-01-29 52.263 101,954,039 -141,128 4.18% 5,328,457,693
2024-01-30 2024-01-26 50.269 102,095,167 +18,105 4.19% 5,132,257,535
2024-01-29 2024-01-25 49.167 102,077,062 +79,769 4.19% 5,018,864,845
2024-01-26 2024-01-24 49.377 101,997,293 -43,352 4.18% 5,036,351,317
2024-01-25 2024-01-23 47.121 102,040,645 +219,025 4.19% 4,808,252,652
2024-01-24 2024-01-22 46.701 101,821,620 -76,639 4.18% 4,755,188,716
2024-01-23 2024-01-19 47.961 101,898,259 -109,911 4.18% 4,887,094,170
2024-01-22 2024-01-18 46.596 102,008,170 +156,445 4.18% 4,753,195,424
2024-01-19 2024-01-17 44.182 101,851,725 -412,529 4.18% 4,500,059,212
2024-01-18 2024-01-16 44.970 102,264,254 -115,321 4.19% 4,598,777,783
2024-01-17 2024-01-15 45.599 102,379,575 -57,560 4.20% 4,668,429,953
2024-01-16 2024-01-12 43.343 102,437,135 +81,863 4.20% 4,439,920,755
2024-01-15 2024-01-11 43.710 102,355,272 +250,604 4.20% 4,473,968,955
2024-01-12 2024-01-10 43.763 102,104,668 -14,364 4.19% 4,468,372,766
2024-01-11 2024-01-09 43.133 102,119,032 +62,577 4.19% 4,404,699,195
2024-01-10 2024-01-08 43.028 102,056,455 +55,900 4.19% 4,391,289,599
2024-01-09 2024-01-05 43.605 102,000,555 +70,958 4.18% 4,447,759,609
2024-01-08 2024-01-04 43.973 101,929,597 -88,369 4.18% 4,482,105,490
2024-01-05 2024-01-03 44.497 102,017,966 +70,463 4.18% 4,539,523,417
2024-01-04 2024-01-02 46.229 101,947,503 -41,831 4.18% 4,712,921,972
2024-01-03 2023-12-29 46.859 101,989,334 -191,145 4.18% 4,779,076,283
2024-01-02 2023-12-28 46.754 102,180,479 +248,795 4.19% 4,777,309,590
2023-12-29 2023-12-27 45.967 101,931,684 -25,442 4.18% 4,685,447,256
2023-12-28 2023-12-22 45.967 101,957,126 -44,118 4.18% 4,686,616,737
2023-12-27 2023-12-21 46.701 102,001,244 +22,846 4.18% 4,763,577,366
2023-12-22 2023-12-20 47.226 101,978,398 -367,619 4.18% 4,816,021,785
2023-12-21 2023-12-19 47.488 102,346,017 -8,480 4.20% 4,860,235,051
2023-12-20 2023-12-18 47.278 102,354,497 +240,689 4.20% 4,839,154,270
2023-12-19 2023-12-15 47.646 102,113,808 +114,662 4.19% 4,865,282,570
2023-12-18 2023-12-14 47.068 101,999,146 +32,656 4.18% 4,800,944,956
2023-12-15 2023-12-13 46.176 101,966,490 -36,048 4.18% 4,708,449,209
2023-12-14 2023-12-12 46.701 102,002,538 +74,229 4.18% 4,763,637,798
2023-12-13 2023-12-11 47.908 101,928,309 +622,823 4.18% 4,883,186,877
2023-12-12 2023-12-08 46.334 101,305,486 -105,768 4.15% 4,693,873,876
2023-12-11 2023-12-07 44.760 101,411,254 -53,543 4.16% 4,539,133,252
2023-12-08 2023-12-06 44.602 101,464,797 +22,647 4.16% 4,525,557,264
2023-12-07 2023-12-05 44.707 101,442,150 +28,967 4.16% 4,535,193,150
2023-12-06 2023-12-04 45.389 101,413,183 -29,062 4.16% 4,603,077,314
2023-12-05 2023-12-01 44.550 101,442,245 -1,046 4.16% 4,519,228,392
2023-12-04 2023-11-30 45.074 101,443,291 -12,673 4.16% 4,572,505,557
2023-12-01 2023-11-29 45.652 101,455,964 -59,504 4.16% 4,631,637,722
2023-11-30 2023-11-28 46.701 101,515,468 -25,728 4.16% 4,740,891,059
2023-11-29 2023-11-27 46.071 101,541,196 -26,493 4.16% 4,678,154,260
2023-11-28 2023-11-24 45.757 101,567,689 +200,359 4.17% 4,647,397,327
2023-11-27 2023-11-23 47.278 101,367,330 +127,195 4.16% 4,792,482,618
2023-11-24 2023-11-22 47.646 101,240,135 -16,891 4.15% 4,823,655,819
2023-11-23 2023-11-21 46.229 101,257,026 +50,883 4.15% 4,681,001,972
2023-11-22 2023-11-20 45.652 101,206,143 +8,385 4.15% 4,620,232,968
2023-11-21 2023-11-17 44.078 101,197,758 +103,958 4.15% 4,460,545,000
2023-11-20 2023-11-16 47.173 101,093,800 -207 4.15% 4,768,941,129
2023-11-17 2023-11-15 47.856 101,094,007 -141,024 4.15% 4,837,912,364
2023-11-16 2023-11-14 46.806 101,235,031 -15,434 4.15% 4,738,418,580
2023-11-15 2023-11-13 47.121 101,250,465 -158,832 4.15% 4,771,018,616
2023-11-14 2023-11-10 48.170 101,409,297 +68,808 4.16% 4,884,928,386
2023-11-13 2023-11-09 48.433 101,340,489 +83,473 4.16% 4,908,202,187
2023-11-10 2023-11-08 48.590 101,257,016 +71,594 4.15% 4,920,099,203
2023-11-09 2023-11-07 48.538 101,185,422 +70,024 4.15% 4,911,310,911
2023-11-08 2023-11-06 48.275 101,115,398 -59,935 4.15% 4,881,382,850
2023-11-07 2023-11-03 48.695 101,175,333 +1,835,222 4.15% 4,926,748,201
2023-11-06 2023-11-02 47.278 99,340,111 -55,171 4.07% 4,696,638,998
2023-11-03 2023-11-01 47.383 99,395,282 -44,737 4.08% 4,709,678,575
2023-11-02 2023-10-31 49.325 99,440,019 -341,230 4.08% 4,904,862,083
2023-11-01 2023-10-30 48.485 99,781,249 +48,500 4.09% 4,837,919,694
2023-10-31 2023-10-27 47.068 99,732,749 +5,211 4.09% 4,694,269,089
2023-10-30 2023-10-26 48.328 99,727,538 -39,163 4.09% 4,819,616,426
2023-10-27 2023-10-25 48.275 99,766,701 +104,358 4.09% 4,816,274,009
2023-10-26 2023-10-24 48.223 99,662,343 +94,338 4.09% 4,806,006,484
2023-10-25 2023-10-20 48.065 99,568,005 -28,147 4.08% 4,785,783,270
2023-10-24 2023-10-19 47.121 99,596,152 -2,602 4.08% 4,693,065,807
2023-10-20 2023-10-18 48.223 99,598,754 -36,491 4.08% 4,802,940,038
2023-10-19 2023-10-17 47.173 99,635,245 +63,193 4.09% 4,700,136,089
2023-10-18 2023-10-16 46.701 99,572,052 -35,524 4.08% 4,650,131,260
2023-10-17 2023-10-13 47.121 99,607,576 -15,712 4.09% 4,693,604,117
2023-10-16 2023-10-12 47.541 99,623,288 +36,530 4.09% 4,736,164,922
2023-10-13 2023-10-11 46.544 99,586,758 -158,622 4.08% 4,635,141,132
2023-10-12 2023-10-10 47.488 99,745,380 +115,463 4.09% 4,736,735,305
2023-10-11 2023-10-09 48.538 99,629,917 -33,104 4.09% 4,835,810,226
2023-10-10 2023-10-06 48.905 99,663,021 +119,902 4.09% 4,874,024,499
2023-10-09 2023-10-05 48.328 99,543,119 -31,349 4.08% 4,810,703,854
2023-10-06 2023-10-04 47.121 99,574,468 -170,143 4.08% 4,692,044,036
2023-10-05 2023-10-03 48.800 99,744,611 -147,638 4.09% 4,867,546,819
2023-10-04 2023-09-29 48.380 99,892,249 +143,687 4.10% 4,832,818,221
2023-10-03 2023-09-28 46.649 99,748,562 -35,155 4.09% 4,653,140,354
2023-09-29 2023-09-27 47.226 99,783,717 +67,074 4.09% 4,712,375,996
2023-09-28 2023-09-26 47.278 99,716,643 +12,578 4.09% 4,714,440,819
2023-09-27 2023-09-25 48.433 99,704,065 -120,345 4.09% 4,828,945,614
2023-09-26 2023-09-22 49.535 99,824,410 +135,644 4.09% 4,944,774,539
2023-09-25 2023-09-21 49.220 99,688,766 -57,019 4.09% 4,906,669,505
2023-09-22 2023-09-20 49.587 99,745,785 +341,317 4.09% 4,946,113,854
2023-09-21 2023-09-19 50.374 99,404,468 -33,533 4.08% 5,007,429,995
2023-09-20 2023-09-18 51.109 99,438,001 -46,513 4.08% 5,082,168,851
2023-09-19 2023-09-15 52.473 99,484,514 -69,602 4.08% 5,220,273,183
2023-09-18 2023-09-14 50.794 99,554,116 +123,575 4.08% 5,056,759,810
2023-09-15 2023-09-13 51.948 99,430,541 -9,177 4.08% 5,165,266,635
2023-09-14 2023-09-12 52.053 99,439,718 +415,786 4.08% 5,176,179,211
2023-09-13 2023-09-11 51.004 99,023,932 -94,912 4.06% 5,050,614,021
2023-09-12 2023-09-07 51.109 99,118,844 -73,942 4.07% 5,065,857,081
2023-09-11 2023-09-06 52.158 99,192,786 -118,966 4.07% 5,173,735,482
2023-09-07 2023-09-05 53.365 99,311,752 -71,659 4.07% 5,299,798,336
2023-09-06 2023-09-04 55.202 99,383,411 -88,970 4.08% 5,486,146,317
2023-09-05 2023-08-31 53.785 99,472,381 -506,687 4.08% 5,350,127,438
2023-09-04 2023-08-30 54.782 99,979,068 +190,447 4.10% 5,477,057,883
2023-08-31 2023-08-29 54.887 99,788,621 -31,008 4.09% 5,477,097,268
2023-08-30 2023-08-28 54.730 99,819,629 -63,270 4.09% 5,463,085,630
2023-08-29 2023-08-25 54.992 99,882,899 -109,586 4.10% 5,492,754,259
2023-08-28 2023-08-24 56.461 99,992,485 +70,634 4.10% 5,645,694,591
2023-08-25 2023-08-23 56.304 99,921,851 -13,912 4.10% 5,625,976,847
2023-08-24 2023-08-22 56.041 99,935,763 -154,910 4.10% 5,600,540,386
2023-08-23 2023-08-21 56.094 100,090,673 -9,815 4.11% 5,614,473,840
2023-08-22 2023-08-18 56.251 100,100,488 -25,102 4.11% 5,630,782,188
2023-08-21 2023-08-17 59.137 100,125,590 -33,221 4.11% 5,921,159,396
2023-08-18 2023-08-16 57.196 100,158,811 -123,282 4.11% 5,728,664,735
2023-08-17 2023-08-15 57.930 100,282,093 +10,024 4.11% 5,809,385,696
2023-08-16 2023-08-14 59.610 100,272,069 -15,246 4.11% 5,977,176,160
2023-08-15 2023-08-11 58.770 100,287,315 +37,259 4.11% 5,893,886,588
2023-08-14 2023-08-10 58.718 100,250,056 +86,901 4.11% 5,886,436,433
2023-08-11 2023-08-09 57.721 100,163,155 +62,794 4.11% 5,781,472,030
2023-08-10 2023-08-08 55.674 100,100,361 -61,174 4.11% 5,572,996,569
2023-08-09 2023-08-07 58.193 100,161,535 -131,462 4.11% 5,828,680,711
2023-08-08 2023-08-04 57.721 100,292,997 +55,846 4.11% 5,788,966,581
2023-08-07 2023-08-03 57.301 100,237,151 +204,867 4.11% 5,743,664,988
2023-08-04 2023-08-02 57.301 100,032,284 +124,054 4.10% 5,731,925,953
2023-08-03 2023-08-01 57.721 99,908,230 +140,262 4.10% 5,766,757,620
2023-08-02 2023-07-31 57.983 99,767,968 +213,251 4.09% 5,784,837,355
2023-08-01 2023-07-28 59.085 99,554,717 -130,520 4.08% 5,882,175,537
2023-07-31 2023-07-27 61.394 99,685,237 +379,516 4.09% 6,120,042,746
2023-07-28 2023-07-26 61.394 99,305,721 +272,452 4.07% 6,096,742,865
2023-07-27 2023-07-25 62.653 99,033,269 -46,572 4.06% 6,204,734,314
2023-07-26 2023-07-24 60.974 99,079,841 -42,835 4.06% 6,041,282,953
2023-07-25 2023-07-21 61.236 99,122,676 +437,270 4.07% 6,069,901,201
2023-07-24 2023-07-20 62.548 98,685,406 +448,137 4.05% 6,172,582,960
2023-07-21 2023-07-19 61.394 98,237,269 +5,976 4.03% 6,031,146,673
2023-07-20 2023-07-18 60.187 98,231,293 -172,080 4.03% 5,912,225,994
2023-07-19 2023-07-14 62.863 98,403,373 +201,150 4.04% 6,185,923,590
2023-07-18 2023-07-13 62.233 98,202,223 +243,337 4.03% 6,111,442,867
2023-07-14 2023-07-12 62.128 97,958,886 +184,604 4.02% 6,086,018,779
2023-07-13 2023-07-11 60.344 97,774,282 -127,208 4.01% 5,900,111,565
2023-07-12 2023-07-10 57.038 97,901,490 -167,609 4.02% 5,584,143,802
2023-07-11 2023-07-07 54.572 98,069,099 -6,861 4.02% 5,351,841,866
2023-07-10 2023-07-06 54.047 98,075,960 -35,732 4.02% 5,300,752,668
2023-07-07 2023-07-05 55.254 98,111,692 +12,863 4.02% 5,421,093,336
2023-07-06 2023-07-04 55.412 98,098,829 -52,312 4.02% 5,435,825,285
2023-07-05 2023-07-03 54.939 98,151,141 -172,022 4.03% 5,392,371,222
2023-07-04 2023-06-30 55.097 98,323,163 -43,355 4.03% 5,417,300,019
2023-07-03 2023-06-29 53.733 98,366,518 -196,577 4.03% 5,285,486,928
2023-06-30 2023-06-28 53.890 98,563,095 -3,240 4.04% 5,311,565,288
2023-06-29 2023-06-27 54.887 98,566,335 +565,699 4.04% 5,410,009,665
2023-06-28 2023-06-26 54.205 98,000,636 +140,072 4.02% 5,312,108,828
2023-06-27 2023-06-23 54.205 97,860,564 -81,375 4.01% 5,304,516,247
2023-06-26 2023-06-21 54.992 97,941,939 +83,185 4.02% 5,386,017,106
2023-06-23 2023-06-20 57.091 97,858,754 -14,293 4.01% 5,586,841,174
2023-06-21 2023-06-19 57.511 97,873,047 +63,662 4.01% 5,628,742,888
2023-06-20 2023-06-16 57.983 97,809,385 -125,873 4.01% 5,671,273,009
2023-06-19 2023-06-15 57.773 97,935,258 -118,823 4.02% 5,658,015,577
2023-06-16 2023-06-14 56.829 98,054,081 +17,437 4.02% 5,572,266,493
2023-06-15 2023-06-13 56.776 98,036,644 +70,132 4.02% 5,566,131,276
2023-06-14 2023-06-12 56.461 97,966,512 +181,617 4.02% 5,531,305,747
2023-06-13 2023-06-09 58.403 97,784,895 -21,058 4.01% 5,710,901,717
2023-06-12 2023-06-08 57.248 97,805,953 +51,559 4.01% 5,599,223,300
2023-06-09 2023-06-07 56.829 97,754,394 +165,041 4.01% 5,555,235,730
2023-06-08 2023-06-06 57.406 97,589,353 -70,988 4.00% 5,602,185,805
2023-06-07 2023-06-05 55.727 97,660,341 +98,145 4.01% 5,442,275,227
2023-06-06 2023-06-02 56.094 97,562,196 -72,799 4.00% 5,472,641,764
2023-06-05 2023-06-01 54.520 97,634,995 +38,401 4.00% 5,323,028,653
2023-06-02 2023-05-31 54.939 97,596,594 -159,684 4.00% 5,361,904,707
2023-06-01 2023-05-30 56.776 97,756,278 -35,351 4.01% 5,550,213,208
2023-05-31 2023-05-29 56.041 97,791,629 -145,975 4.01% 5,480,380,108
2023-05-30 2023-05-25 55.044 97,937,604 -560,962 4.02% 5,390,917,817
2023-05-29 2023-05-24 55.622 98,498,566 +4,256 4.04% 5,478,649,551
2023-05-25 2023-05-23 59.715 98,494,310 -136,142 4.04% 5,881,541,317
2023-05-24 2023-05-22 61.971 98,630,452 -1,917 4.05% 6,112,215,657
2023-05-23 2023-05-19 60.607 98,632,369 -54,457 4.05% 5,977,769,937
2023-05-22 2023-05-18 61.026 98,686,826 -103,034 4.05% 6,022,497,717
2023-05-19 2023-05-17 61.131 98,789,860 +153,133 4.05% 6,039,153,152
2023-05-18 2023-05-16 62.233 98,636,727 -58,628 4.05% 6,138,483,460
2023-05-17 2023-05-15 62.810 98,695,355 +354,943 4.05% 6,199,099,569
2023-05-16 2023-05-12 59.137 98,340,412 -185,999 4.03% 5,815,588,747
2023-05-15 2023-05-11 57.773 98,526,411 -116,536 4.04% 5,692,168,271
2023-05-12 2023-05-10 57.878 98,642,947 -107,752 4.05% 5,709,253,134
2023-05-11 2023-05-09 58.140 98,750,699 -1,209 4.05% 5,741,398,439
2023-05-10 2023-05-08 60.239 98,751,908 +85,617 4.05% 5,948,741,970
2023-05-09 2023-05-05 60.187 98,666,291 +72,263 4.05% 5,938,407,126
2023-05-08 2023-05-04 58.298 98,594,028 +16,450 4.04% 5,747,810,174
2023-05-05 2023-05-03 60.239 98,577,578 +1,715 4.04% 5,938,240,459
2023-05-04 2023-05-02 62.870 98,575,863 +94,940 4.04% 6,197,508,377
2023-05-03 2023-04-28 61.431 98,480,923 +1,493,032 4.04% 6,049,748,477
2023-05-02 2023-04-27 61.377 96,987,891 -1,335,798 4.04% 5,952,858,629
2023-04-28 2023-04-26 62.977 98,323,689 -168,754 4.10% 6,192,140,352
2023-04-27 2023-04-25 62.657 98,492,443 -91,983 4.11% 6,171,255,196
2023-04-26 2023-04-24 63.777 98,584,426 -939 4.11% 6,287,416,367
2023-04-25 2023-04-21 63.777 98,585,365 +27,848 4.11% 6,287,476,254
2023-04-24 2023-04-20 64.044 98,557,517 -29,611 4.11% 6,311,978,203
2023-04-21 2023-04-19 63.990 98,587,128 -169,161 4.11% 6,308,617,417
2023-04-20 2023-04-18 63.457 98,756,289 -282 4.12% 6,266,780,059
2023-04-19 2023-04-17 64.524 98,756,571 -345,083 4.12% 6,372,122,289
2023-04-18 2023-04-14 62.391 99,101,654 +514,782 4.13% 6,183,003,526
2023-04-17 2023-04-13 58.871 98,586,872 +1,912 4.11% 5,803,912,953
2023-04-14 2023-04-12 58.231 98,584,960 +202,662 4.11% 5,740,715,605
2023-04-13 2023-04-11 58.658 98,382,298 +45,624 4.10% 5,770,884,432
2023-04-12 2023-04-06 58.658 98,336,674 +2,060 4.10% 5,768,208,231
2023-04-11 2023-04-04 58.551 98,334,614 -32,348 4.10% 5,757,599,964
2023-04-06 2023-04-03 58.658 98,366,962 -1,270,623 4.10% 5,769,984,857
2023-04-04 2023-03-31 59.351 99,637,585 +44,527 4.15% 5,913,588,307
2023-04-03 2023-03-30 59.831 99,593,058 -144,155 4.15% 5,958,742,989
2023-03-31 2023-03-29 60.791 99,737,213 -100,087 4.16% 6,063,101,089
2023-03-30 2023-03-28 60.258 99,837,300 -198,621 4.16% 6,015,946,985
2023-03-29 2023-03-27 60.204 100,035,921 +5,063 4.17% 6,022,580,953
2023-03-28 2023-03-24 60.951 100,030,858 -288,044 4.17% 6,096,954,497
2023-03-27 2023-03-23 59.404 100,318,902 +1,876 4.18% 5,959,374,667
2023-03-24 2023-03-22 58.071 100,317,026 +15,686 4.18% 5,825,527,515
2023-03-23 2023-03-21 57.005 100,301,340 -383,933 4.18% 5,717,644,772
2023-03-22 2023-03-20 56.685 100,685,273 -263,009 4.20% 5,707,316,354
2023-03-21 2023-03-17 58.871 100,948,282 -345,709 4.21% 5,942,931,646
2023-03-20 2023-03-16 56.045 101,293,991 -147,022 4.22% 5,677,003,059
2023-03-17 2023-03-15 58.604 101,441,013 -123,863 4.23% 5,944,892,412
2023-03-16 2023-03-14 59.084 101,564,876 -71,187 4.23% 6,000,895,065
2023-03-15 2023-03-13 59.938 101,636,063 -145,126 4.24% 6,091,817,364
2023-03-14 2023-03-10 58.391 101,781,189 -506,702 4.24% 5,943,118,211
2023-03-13 2023-03-09 57.751 102,287,891 -157,805 4.26% 5,907,250,809
2023-03-10 2023-03-08 57.591 102,445,696 -37,506 4.27% 5,899,975,420
2023-03-09 2023-03-07 57.591 102,483,202 -204,406 4.27% 5,902,135,437
2023-03-08 2023-03-06 58.338 102,687,608 -416,210 4.28% 5,990,569,197
2023-03-07 2023-03-03 56.205 103,103,818 +76,115 4.30% 5,794,928,584
2023-03-06 2023-03-02 57.591 103,027,703 +8,883 4.29% 5,933,493,929
2023-03-03 2023-03-01 57.431 103,018,820 -14,027 4.29% 5,916,501,839
2023-03-02 2023-02-28 56.631 103,032,847 +29,311 4.29% 5,834,893,675
2023-03-01 2023-02-27 56.898 103,003,536 -112,611 4.29% 5,860,697,188
2023-02-28 2023-02-24 55.885 103,116,147 -21,659 4.30% 5,762,629,380
2023-02-27 2023-02-23 54.925 103,137,806 -31,318 4.30% 5,664,842,542
2023-02-24 2023-02-22 57.271 103,169,124 -51,758 4.30% 5,908,629,438
2023-02-23 2023-02-21 55.778 103,220,882 -17,065 4.30% 5,757,473,925
2023-02-22 2023-02-20 56.578 103,237,947 +9,283 4.30% 5,841,003,587
2023-02-21 2023-02-17 56.525 103,228,664 -126,488 4.30% 5,834,973,680
2023-02-20 2023-02-16 56.098 103,355,152 +95,358 4.31% 5,798,031,885
2023-02-17 2023-02-15 55.618 103,259,794 +215,377 4.30% 5,743,125,309
2023-02-16 2023-02-14 56.791 103,044,417 +10,549 4.29% 5,852,033,502
2023-02-15 2023-02-13 56.311 103,033,868 -219,720 4.29% 5,801,985,668
2023-02-14 2023-02-10 56.898 103,253,588 +11,991 4.30% 5,874,924,652
2023-02-13 2023-02-09 58.124 103,241,597 -67,955 4.30% 6,000,866,169
2023-02-10 2023-02-08 59.031 103,309,552 -488,605 4.31% 6,098,469,113
2023-02-09 2023-02-07 56.471 103,798,157 -238,151 4.33% 5,861,629,065
2023-02-08 2023-02-06 57.058 104,036,308 -110,567 4.34% 5,936,103,149
2023-02-07 2023-02-03 55.512 104,146,875 +292,959 4.34% 5,781,355,858
2023-02-06 2023-02-02 55.405 103,853,916 +62,380 4.33% 5,754,017,178
2023-02-03 2023-02-01 53.325 103,791,536 +155,365 4.33% 5,534,707,430
2023-02-02 2023-01-31 53.379 103,636,171 -49,788 4.32% 5,531,948,978
2023-02-01 2023-01-30 53.112 103,685,959 -42,944 4.32% 5,506,961,202
2023-01-31 2023-01-27 54.712 103,728,903 -43,975 4.32% 5,675,183,066
2023-01-30 2023-01-26 54.712 103,772,878 -176,676 4.33% 5,677,589,012
2023-01-27 2023-01-20 50.126 103,949,554 -177,381 4.33% 5,210,545,749
2023-01-26 2023-01-19 47.886 104,126,935 +291,888 4.34% 4,986,228,207
2023-01-20 2023-01-18 48.686 103,835,047 -172,275 4.33% 5,055,306,257
2023-01-19 2023-01-17 49.379 104,007,322 -9,751 4.33% 5,135,794,412
2023-01-18 2023-01-16 49.432 104,017,073 +217,908 4.34% 5,141,822,642
2023-01-17 2023-01-13 49.326 103,799,165 -48,077 4.33% 5,119,980,679
2023-01-16 2023-01-12 49.592 103,847,242 +20,245 4.33% 5,150,040,507
2023-01-13 2023-01-11 49.326 103,826,997 +112,986 4.33% 5,121,353,516
2023-01-12 2023-01-10 50.126 103,714,011 -541,961 4.32% 5,198,738,988
2023-01-11 2023-01-09 50.392 104,255,972 -314,731 4.35% 5,253,702,539
2023-01-10 2023-01-06 48.579 104,570,703 -28,768 4.36% 5,079,969,843
2023-01-09 2023-01-05 50.232 104,599,471 -279,605 4.36% 5,254,278,885
2023-01-06 2023-01-04 49.379 104,879,076 -242,654 4.37% 5,178,840,894
2023-01-05 2023-01-03 48.419 105,121,730 -502,824 4.38% 5,089,921,419
2023-01-04 2022-12-30 47.033 105,624,554 -283,696 4.40% 4,967,824,017
2023-01-03 2022-12-29 46.926 105,908,250 +35,818 4.41% 4,969,871,886
2022-12-30 2022-12-28 47.086 105,872,432 -82,888 4.41% 4,985,128,098
2022-12-29 2022-12-23 45.060 105,955,320 -2,907 4.42% 4,774,327,493
2022-12-28 2022-12-22 47.246 105,958,227 -486,278 4.42% 5,006,118,597
2022-12-23 2022-12-21 46.393 106,444,505 +70,576 4.44% 4,938,274,520
2022-12-22 2022-12-20 46.766 106,373,929 +74,730 4.43% 4,974,707,190
2022-12-21 2022-12-19 47.566 106,299,199 +8,793 4.43% 5,056,238,787
2022-12-20 2022-12-16 47.086 106,290,406 -126,347 4.43% 5,004,808,896
2022-12-19 2022-12-15 48.313 106,416,753 -25,598 4.44% 5,141,276,141
2022-12-16 2022-12-14 49.326 106,442,351 -200,864 4.44% 5,250,358,041
2022-12-15 2022-12-13 48.793 106,643,215 -11,720 4.44% 5,203,398,087
2022-12-14 2022-12-12 47.140 106,654,935 +125,419 4.45% 5,027,660,572
2022-12-13 2022-12-09 48.206 106,529,516 -26,110 4.44% 5,135,362,600
2022-12-12 2022-12-08 46.020 106,555,626 +69,011 4.44% 4,903,655,029
2022-12-09 2022-12-07 45.540 106,486,615 +20,253 4.44% 4,849,373,357
2022-12-08 2022-12-06 46.926 106,466,362 +120,393 4.44% 4,996,061,962
2022-12-07 2022-12-05 48.046 106,345,969 +250,913 4.43% 5,109,501,762
2022-12-06 2022-12-02 45.593 106,095,056 +20,066 4.42% 4,837,199,403
2022-12-05 2022-12-01 45.700 106,074,990 +244,349 4.42% 4,847,597,479
2022-12-02 2022-11-30 45.593 105,830,641 -250,072 4.41% 4,825,143,911
2022-12-01 2022-11-29 43.620 106,080,713 -16,877 4.42% 4,627,244,664
2022-11-30 2022-11-28 42.394 106,097,590 -13,143 4.42% 4,497,854,239
2022-11-29 2022-11-25 42.980 106,110,733 -6,376 4.42% 4,560,653,588
2022-11-28 2022-11-24 42.927 106,117,109 +3,656 4.42% 4,555,268,910
2022-11-25 2022-11-23 42.340 106,113,453 +8,720 4.42% 4,492,868,203
2022-11-24 2022-11-22 43.407 106,104,733 -33,287 4.42% 4,605,660,180
2022-11-23 2022-11-21 43.407 106,138,020 +156,587 4.42% 4,607,105,060
2022-11-22 2022-11-18 43.033 105,981,433 -7,314 4.42% 4,560,747,740
2022-11-21 2022-11-17 44.260 105,988,747 -56,446 4.42% 4,691,055,594
2022-11-18 2022-11-16 44.687 106,045,193 -166,399 4.42% 4,738,792,964
2022-11-17 2022-11-15 44.793 106,211,592 +24,567 4.43% 4,757,556,275
2022-11-16 2022-11-14 44.687 106,187,025 -24,942 4.43% 4,745,130,946
2022-11-15 2022-11-11 43.407 106,211,967 +47,069 4.43% 4,610,314,858
2022-11-14 2022-11-10 39.727 106,164,898 +19,119 4.42% 4,217,644,289
2022-11-11 2022-11-09 41.914 106,145,779 -23,934 4.42% 4,448,954,910
2022-11-10 2022-11-08 41.487 106,169,713 +41,725 4.43% 4,404,665,877
2022-11-09 2022-11-07 43.247 106,127,988 +174,620 4.42% 4,589,691,706
2022-11-08 2022-11-04 41.487 105,953,368 +99,722 4.42% 4,395,690,365
2022-11-07 2022-11-03 40.047 105,853,646 +110,592 4.41% 4,239,147,108
2022-11-04 2022-11-02 44.047 105,743,054 +48,382 4.41% 4,657,626,146
2022-11-03 2022-11-01 40.314 105,694,672 -23,629 4.41% 4,260,961,600
2022-11-02 2022-10-31 38.128 105,718,301 -80,633 4.41% 4,030,778,619
2022-11-01 2022-10-28 37.861 105,798,934 -11,908 4.41% 4,005,644,195
2022-10-31 2022-10-27 39.354 105,810,842 +47,257 4.41% 4,164,081,890
2022-10-28 2022-10-26 40.421 105,763,585 +85,128 4.41% 4,275,019,485
2022-10-27 2022-10-25 39.034 105,678,457 +13,323 4.40% 4,125,060,041
2022-10-26 2022-10-24 40.101 105,665,134 -125,946 4.40% 4,237,232,339
2022-10-25 2022-10-21 40.527 105,791,080 -58,321 4.41% 4,287,413,514
2022-10-24 2022-10-20 40.207 105,849,401 +13,033 4.41% 4,255,910,438
2022-10-21 2022-10-19 40.847 105,836,368 -18,247 4.41% 4,323,111,400
2022-10-20 2022-10-18 40.527 105,854,615 +14,440 4.41% 4,289,988,408
2022-10-19 2022-10-17 40.314 105,840,175 -45,035 4.41% 4,266,827,390
2022-10-18 2022-10-14 37.328 105,885,210 +162,306 4.41% 3,952,447,153
2022-10-17 2022-10-13 38.181 105,722,904 +238,724 4.41% 4,036,591,819
2022-10-14 2022-10-12 37.808 105,484,180 +37,975 4.40% 3,988,102,354
2022-10-13 2022-10-11 39.514 105,446,205 -27,004 4.39% 4,166,600,788
2022-10-12 2022-10-10 41.007 105,473,209 +19,596 4.40% 4,325,150,548
2022-10-11 2022-10-07 42.607 105,453,613 -138,982 4.40% 4,493,047,115
2022-10-10 2022-10-06 43.033 105,592,595 -37,412 4.40% 4,544,014,696
2022-10-07 2022-10-05 43.140 105,630,007 -84,669 4.40% 4,556,890,152
2022-10-06 2022-10-03 39.141 105,714,676 -937 4.41% 4,137,748,334
2022-10-05 2022-09-30 38.821 105,715,613 -99,265 4.41% 4,103,961,153
2022-10-03 2022-09-29 38.074 105,814,878 -128,926 4.41% 4,028,818,260
2022-09-30 2022-09-28 37.861 105,943,804 -178,433 4.42% 4,011,129,106
2022-09-29 2022-09-27 40.261 106,122,237 -17,660 4.42% 4,272,539,409
2022-09-28 2022-09-26 39.034 106,139,897 +133,521 4.42% 4,143,071,921
2022-09-27 2022-09-23 40.047 106,006,376 -71,730 4.42% 4,245,263,524
2022-09-26 2022-09-22 42.127 106,078,106 -39,193 4.42% 4,468,745,046
2022-09-23 2022-09-21 43.727 106,117,299 -128,645 4.42% 4,640,158,005
2022-09-22 2022-09-20 46.126 106,245,944 -5,368 4.43% 4,900,734,743
2022-09-21 2022-09-19 45.380 106,251,312 -40,225 4.43% 4,821,660,092
2022-09-20 2022-09-16 44.580 106,291,537 -2,719 4.43% 4,738,465,185
2022-09-19 2022-09-15 43.567 106,294,256 -188,461 4.43% 4,630,891,252
2022-09-16 2022-09-14 44.100 106,482,717 -401,217 4.44% 4,695,884,031
2022-09-15 2022-09-13 45.700 106,883,934 +279,136 4.45% 4,884,565,994
2022-09-14 2022-09-09 45.380 106,604,798 +3,717 4.44% 4,837,701,205
2022-09-13 2022-09-08 44.900 106,601,081 +6,978 4.44% 4,786,371,785
2022-09-09 2022-09-07 46.073 106,594,103 -45,268 4.44% 4,911,109,883
2022-09-08 2022-09-06 45.433 106,639,371 -409,819 4.44% 4,844,956,689
2022-09-07 2022-09-05 44.740 107,049,190 -212,641 4.46% 4,789,366,541
2022-09-06 2022-09-02 45.806 107,261,831 -58,773 4.47% 4,913,275,305
2022-09-05 2022-09-01 45.486 107,320,604 -60,214 4.47% 4,881,630,108
2022-09-02 2022-08-31 45.433 107,380,818 -8,251 4.48% 4,878,642,921
2022-09-01 2022-08-30 44.313 107,389,069 -15,877 4.48% 4,758,760,308
2022-08-31 2022-08-29 43.673 107,404,946 +13,877 4.48% 4,690,735,150
2022-08-30 2022-08-26 45.593 107,391,069 +5,345 4.48% 4,896,288,615
2022-08-29 2022-08-25 45.220 107,385,724 +22,972 4.48% 4,855,960,342
2022-08-26 2022-08-24 44.900 107,362,752 -29,774 4.47% 4,820,570,693
2022-08-25 2022-08-23 46.233 107,392,526 +149,072 4.48% 4,965,075,817
2022-08-24 2022-08-22 47.939 107,243,454 -9,406 4.47% 5,141,184,791
2022-08-23 2022-08-19 49.006 107,252,860 +86,919 4.47% 5,256,021,376
2022-08-22 2022-08-18 48.846 107,165,941 +19,034 4.47% 5,234,617,888
2022-08-19 2022-08-17 47.939 107,146,907 -9,657 4.47% 5,136,556,388
2022-08-18 2022-08-16 47.886 107,156,564 +54,009 4.47% 5,131,305,190
2022-08-17 2022-08-15 48.793 107,102,555 +28,504 4.46% 5,225,810,473
2022-08-16 2022-08-12 48.206 107,074,051 -30,005 4.46% 5,161,612,458
2022-08-15 2022-08-11 48.099 107,104,056 +173,370 4.46% 5,151,636,182
2022-08-12 2022-08-10 46.340 106,930,686 -42,381 4.46% 4,955,127,787
2022-08-11 2022-08-09 47.619 106,973,067 -532,506 4.46% 5,093,996,426
2022-08-10 2022-08-08 48.099 107,505,573 -34,974 4.48% 5,170,948,892
2022-08-09 2022-08-05 47.993 107,540,547 -185,197 4.48% 5,161,161,870
2022-08-08 2022-08-04 47.779 107,725,744 -39,193 4.49% 5,147,071,975
2022-08-05 2022-08-03 47.566 107,764,937 -115,424 4.49% 5,125,958,234
2022-08-04 2022-08-02 47.566 107,880,361 +37,881 4.50% 5,131,448,504
2022-08-03 2022-08-01 46.340 107,842,480 +30,970 4.49% 4,997,379,978
2022-08-02 2022-07-29 48.313 107,811,510 +132,076 4.49% 5,208,660,558
2022-08-01 2022-07-28 46.713 107,679,434 -1,126 4.49% 5,030,018,701
2022-07-29 2022-07-27 46.713 107,680,560 +31,864 4.49% 5,030,071,300
2022-07-28 2022-07-26 46.446 107,648,696 +212,708 4.49% 4,999,880,883
2022-07-27 2022-07-25 46.180 107,435,988 +36,756 4.48% 4,961,356,146
2022-07-26 2022-07-22 46.980 107,399,232 +92,221 4.48% 5,045,565,096
2022-07-25 2022-07-21 46.766 107,307,011 +185,647 4.47% 5,018,343,914
2022-07-22 2022-07-20 46.713 107,121,364 -202,112 4.46% 5,003,949,633
2022-07-21 2022-07-19 44.367 107,323,476 -672,290 4.47% 4,761,576,717
2022-07-20 2022-07-18 42.180 107,995,766 -52,855 4.50% 4,555,289,075
2022-07-19 2022-07-15 42.607 108,048,621 +103,829 4.50% 4,603,612,252
2022-07-18 2022-07-14 44.847 107,944,792 -10,783 4.50% 4,840,948,017
2022-07-15 2022-07-13 44.207 107,955,575 +10,492 4.50% 4,772,350,528
2022-07-14 2022-07-12 43.940 107,945,083 +5,003 4.50% 4,743,105,730
2022-07-13 2022-07-11 44.047 107,940,080 -57,839 4.50% 4,754,397,758
2022-07-12 2022-07-08 45.593 107,997,919 +158,671 4.50% 4,923,956,770
2022-07-11 2022-07-07 45.433 107,839,248 -133,471 4.49% 4,899,470,815
2022-07-08 2022-07-06 43.887 107,972,719 -72,851 4.50% 4,738,562,386
2022-07-07 2022-07-05 46.233 108,045,570 -239,542 4.50% 4,995,267,983
2022-07-06 2022-07-04 46.393 108,285,112 +90,764 4.51% 5,023,665,707
2022-07-05 2022-06-30 46.873 108,194,348 +42,680 4.51% 5,071,380,293
2022-07-04 2022-06-29 48.526 108,151,668 -122,439 4.51% 5,248,163,345
2022-06-30 2022-06-28 48.579 108,274,107 +378,640 4.51% 5,259,878,557
2022-06-29 2022-06-27 47.086 107,895,467 +10,134 4.50% 5,080,385,083
2022-06-28 2022-06-24 45.273 107,885,333 +73,009 4.50% 4,884,305,568
2022-06-27 2022-06-23 43.300 107,812,324 +364,515 4.49% 4,668,282,899
2022-06-24 2022-06-22 44.313 107,447,809 +27,941 4.48% 4,761,363,270
2022-06-23 2022-06-21 45.060 107,419,868 -562 4.48% 4,840,319,760
2022-06-22 2022-06-20 44.633 107,420,430 -84,576 4.48% 4,794,519,331
2022-06-21 2022-06-17 44.047 107,505,006 -414,719 4.48% 4,735,234,210
2022-06-20 2022-06-16 44.580 107,919,725 -123,911 4.50% 4,811,049,629
2022-06-17 2022-06-15 45.380 108,043,636 -283,937 4.50% 4,902,995,342
2022-06-16 2022-06-14 46.073 108,327,573 +191,272 4.52% 4,990,976,042
2022-06-15 2022-06-13 47.193 108,136,301 +479,511 4.51% 5,103,257,821
2022-06-14 2022-06-10 48.793 107,656,790 -615,281 4.49% 5,252,853,031
2022-06-13 2022-06-09 49.592 108,272,071 -480,730 4.51% 5,369,478,676
2022-06-10 2022-06-08 50.872 108,752,801 -93,014 4.53% 5,532,501,693
2022-06-09 2022-06-07 50.126 108,845,815 +26,845 4.54% 5,455,974,334
2022-06-08 2022-06-06 50.339 108,818,970 -641,780 4.54% 5,477,839,895
2022-06-07 2022-06-02 50.286 109,460,750 +42,303 4.56% 5,504,309,450
2022-06-06 2022-06-01 50.712 109,418,447 -21,191 4.56% 5,548,860,324
2022-06-02 2022-05-31 51.672 109,439,638 +236,099 4.56% 5,654,981,056
2022-06-01 2022-05-30 48.846 109,203,539 +29,254 4.55% 5,334,146,216
2022-05-31 2022-05-27 46.926 109,174,285 -71,823 4.55% 5,123,134,503
2022-05-30 2022-05-26 46.446 109,246,108 -299,577 4.55% 5,074,074,720
2022-05-27 2022-05-25 47.566 109,545,685 -144,767 4.57% 5,210,661,479
2022-05-26 2022-05-24 47.993 109,690,452 +112,423 4.57% 5,264,341,629
2022-05-25 2022-05-23 48.099 109,578,029 +34,688 4.57% 5,270,632,692
2022-05-24 2022-05-20 47.246 109,543,341 +65,193 4.57% 5,175,501,441
2022-05-23 2022-05-19 46.126 109,478,148 -10,700 4.56% 5,049,824,429
2022-05-20 2022-05-18 49.646 109,488,848 +71,073 4.56% 5,435,660,162
2022-05-19 2022-05-17 49.113 109,417,775 +99,578 4.56% 5,373,784,408
2022-05-18 2022-05-16 48.846 109,318,197 +388,653 4.56% 5,339,746,790
2022-05-17 2022-05-13 48.526 108,929,544 -154,336 4.54% 5,285,910,524
2022-05-16 2022-05-12 47.673 109,083,880 -213,033 4.55% 5,200,329,060
2022-05-13 2022-05-11 50.286 109,296,913 +28,589 4.56% 5,496,070,793
2022-05-12 2022-05-10 47.566 109,268,324 +187,809 4.55% 5,197,468,497
2022-05-11 2022-05-06 47.993 109,080,515 +811,811 4.55% 5,235,069,102
2022-05-10 2022-05-05 49.966 108,268,704 -175,006 4.51% 5,409,725,872
2022-05-06 2022-05-04 49.326 108,443,710 +170,356 4.52% 5,349,076,748
2022-05-05 2022-05-03 51.383 108,273,354 +223,253 4.51% 5,563,389,864
2022-05-04 2022-04-29 52.894 108,050,101 +1,362,070 4.50% 5,715,210,216
2022-05-03 2022-04-28 49.818 106,688,031 -463,838 4.50% 5,314,939,892
2022-04-29 2022-04-27 50.411 107,151,869 +54,100 4.52% 5,401,664,211
2022-04-28 2022-04-26 49.332 107,097,769 -115,538 4.52% 5,283,328,032
2022-04-27 2022-04-25 48.684 107,213,307 -164,078 4.52% 5,219,587,543
2022-04-26 2022-04-22 51.275 107,377,385 -238,590 4.53% 5,505,761,377
2022-04-25 2022-04-21 52.408 107,615,975 +415,203 4.54% 5,639,971,780
2022-04-22 2022-04-20 52.894 107,200,772 +399,645 4.52% 5,670,285,744
2022-04-21 2022-04-19 52.300 106,801,127 -41,878 4.51% 5,585,738,100
2022-04-20 2022-04-14 53.272 106,843,005 -9,502 4.51% 5,691,728,861
2022-04-19 2022-04-13 52.084 106,852,507 -152,247 4.51% 5,565,356,457
2022-04-14 2022-04-12 48.792 107,004,754 +44,262 4.51% 5,220,985,171
2022-04-13 2022-04-11 49.008 106,960,492 -121,048 4.51% 5,241,917,685
2022-04-12 2022-04-08 51.275 107,081,540 -345,622 4.52% 5,490,591,963
2022-04-11 2022-04-07 51.491 107,427,162 -300,333 4.53% 5,531,506,586
2022-04-08 2022-04-06 53.704 107,727,495 +124,969 4.54% 5,785,362,795
2022-04-07 2022-04-04 54.297 107,602,526 -265,525 4.54% 5,842,536,089
2022-04-06 2022-04-01 54.243 107,868,051 -157,879 4.55% 5,851,131,382
2022-04-04 2022-03-31 53.704 108,025,930 +10,266 4.56% 5,801,389,852
2022-04-01 2022-03-30 55.323 108,015,664 +152,534 4.56% 5,975,738,184
2022-03-31 2022-03-29 53.380 107,863,130 -541,230 4.55% 5,757,716,359
2022-03-30 2022-03-28 48.738 108,404,360 -407,924 4.57% 5,283,423,900
2022-03-29 2022-03-25 47.982 108,812,284 +778 4.59% 5,221,083,558
2022-03-28 2022-03-24 49.008 108,811,506 -223,072 4.59% 5,332,632,142
2022-03-25 2022-03-23 48.306 109,034,578 -431,879 4.60% 5,267,059,673
2022-03-24 2022-03-22 49.116 109,466,457 -59,659 4.62% 5,376,546,554
2022-03-23 2022-03-21 49.656 109,526,116 -259,479 4.62% 5,438,591,890
2022-03-22 2022-03-18 48.576 109,785,595 +232,112 4.63% 5,332,966,133
2022-03-21 2022-03-17 47.065 109,553,483 -157,602 4.62% 5,156,127,296
2022-03-18 2022-03-16 44.042 109,711,085 -24,737 4.63% 4,831,941,027
2022-03-17 2022-03-15 40.912 109,735,822 +850,807 4.63% 4,489,506,277
2022-03-16 2022-03-14 40.912 108,885,015 -86,041 4.59% 4,454,698,105
2022-03-15 2022-03-11 42.693 108,971,056 -146,738 4.60% 4,652,309,504
2022-03-14 2022-03-10 42.693 109,117,794 +38,722 4.60% 4,658,574,201
2022-03-11 2022-03-09 39.886 109,079,072 -31,424 4.60% 4,350,777,052
2022-03-10 2022-03-08 40.048 109,110,496 -115,149 4.60% 4,369,697,685
2022-03-09 2022-03-07 41.829 109,225,645 +82,056 4.61% 4,568,853,965
2022-03-08 2022-03-04 45.338 109,143,589 +393,291 4.60% 4,948,327,932
2022-03-07 2022-03-03 49.872 108,750,298 -20,658 4.59% 5,423,546,690
2022-03-04 2022-03-02 50.033 108,770,956 -55,261 4.59% 5,442,189,200
2022-03-03 2022-03-01 52.354 108,826,217 -7,117 4.59% 5,697,524,786
2022-03-02 2022-02-28 52.624 108,833,334 -24,516 4.59% 5,727,267,997
2022-03-01 2022-02-25 51.221 108,857,850 -23,809 4.59% 5,575,796,582
2022-02-28 2022-02-24 50.465 108,881,659 +71,980 4.59% 5,494,741,890
2022-02-25 2022-02-23 51.869 108,809,679 -58,640 4.59% 5,643,803,351
2022-02-24 2022-02-22 51.653 108,868,319 -7,504 4.59% 5,623,340,888
2022-02-23 2022-02-21 52.948 108,875,823 +29,552 4.59% 5,764,762,433
2022-02-22 2022-02-18 53.866 108,846,271 -24,335 4.59% 5,863,069,640
2022-02-21 2022-02-17 54.135 108,870,606 +31,683 4.59% 5,893,761,123
2022-02-18 2022-02-16 52.462 108,838,923 -5,402 4.59% 5,709,938,846
2022-02-17 2022-02-15 50.735 108,844,325 +76,704 4.59% 5,522,231,391
2022-02-16 2022-02-14 49.656 108,767,621 +136,511 4.59% 5,400,928,318
2022-02-15 2022-02-11 49.980 108,631,110 -77,963 4.58% 5,429,329,012
2022-02-14 2022-02-10 50.087 108,709,073 +10,005 4.59% 5,444,960,392
2022-02-11 2022-02-09 50.627 108,699,068 +30,385 4.59% 5,503,128,009
2022-02-10 2022-02-08 51.383 108,668,683 -492,556 4.58% 5,583,702,981
2022-02-09 2022-02-07 51.977 109,161,239 -140,624 4.61% 5,673,821,907
2022-02-08 2022-02-04 53.596 109,301,863 -18,654 4.61% 5,858,113,330
2022-02-07 2022-01-31 51.221 109,320,517 -833 4.61% 5,599,494,800
2022-02-04 2022-01-27 50.087 109,321,350 -14,186 4.61% 5,475,627,786
2022-01-28 2022-01-26 50.735 109,335,536 +79,483 4.61% 5,547,153,047
2022-01-27 2022-01-25 52.030 109,256,053 -15,625 4.61% 5,684,646,946
2022-01-26 2022-01-24 52.732 109,271,678 +142,365 4.61% 5,762,131,063
2022-01-25 2022-01-21 54.891 109,129,313 -338,592 4.60% 5,990,227,692
2022-01-24 2022-01-20 52.678 109,467,905 -76,055 4.62% 5,766,570,164
2022-01-21 2022-01-19 53.974 109,543,960 -31,775 4.62% 5,912,476,028
2022-01-20 2022-01-18 51.977 109,575,735 -553,298 4.62% 5,695,365,969
2022-01-19 2022-01-17 50.735 110,129,033 +63,074 4.65% 5,587,411,223
2022-01-18 2022-01-14 51.437 110,065,959 +300,640 4.64% 5,661,439,608
2022-01-17 2022-01-13 51.599 109,765,319 +78,153 4.63% 5,663,748,922
2022-01-14 2022-01-12 51.653 109,687,166 +14,544 4.63% 5,665,636,533
2022-01-13 2022-01-11 50.789 109,672,622 +190,071 4.63% 5,570,174,570
2022-01-12 2022-01-10 51.437 109,482,551 +186,666 4.62% 5,631,430,973
2022-01-11 2022-01-07 49.818 109,295,885 +92,360 4.61% 5,444,856,877
2022-01-10 2022-01-06 51.275 109,203,525 +138,679 4.61% 5,599,396,466
2022-01-07 2022-01-05 52.624 109,064,846 +50,302 4.60% 5,739,451,133
2022-01-06 2022-01-04 53.380 109,014,544 -1,545 4.60% 5,819,178,652
2022-01-05 2022-01-03 52.084 109,016,089 -108,972 4.60% 5,678,045,484
2022-01-04 2021-12-31 53.866 109,125,061 +11,673 4.60% 5,878,086,830
2022-01-03 2021-12-29 51.383 109,113,388 -16,831 4.60% 5,606,553,177
2021-12-30 2021-12-28 52.192 109,130,219 +148,436 4.60% 5,695,770,175
2021-12-29 2021-12-24 51.113 108,981,783 -52,556 4.60% 5,570,380,274
2021-12-28 2021-12-22 51.707 109,034,339 -107,089 4.60% 5,637,801,236
2021-12-23 2021-12-21 50.951 109,141,428 +88,747 4.60% 5,560,867,951
2021-12-22 2021-12-20 50.303 109,052,681 +25,383 4.60% 5,485,714,681
2021-12-21 2021-12-17 53.974 109,027,298 -23,087 4.60% 5,884,589,947
2021-12-20 2021-12-16 56.348 109,050,385 -78,259 4.60% 6,144,812,820
2021-12-17 2021-12-15 56.186 109,128,644 -12,569 4.60% 6,131,552,408
2021-12-16 2021-12-14 55.647 109,141,213 -68,984 4.60% 6,073,351,233
2021-12-15 2021-12-13 55.701 109,210,197 -143,774 4.61% 6,083,084,428
2021-12-14 2021-12-10 57.536 109,353,971 -178,143 4.61% 6,291,768,277
2021-12-13 2021-12-09 58.022 109,532,114 -35,916 4.62% 6,355,224,407
2021-12-10 2021-12-08 57.968 109,568,030 -226,527 4.62% 6,351,394,534
2021-12-09 2021-12-07 57.104 109,794,557 -196,856 4.63% 6,269,709,732
2021-12-08 2021-12-06 55.377 109,991,413 +20,349 4.64% 6,090,978,946
2021-12-07 2021-12-03 56.564 109,971,064 -188,704 4.64% 6,220,433,706
2021-12-06 2021-12-02 55.971 110,159,768 -220,015 4.65% 6,165,704,764
2021-12-03 2021-12-01 53.974 110,379,783 -45,081 4.66% 5,957,588,360
2021-12-02 2021-11-30 53.434 110,424,864 +10,045 4.66% 5,900,421,326
2021-12-01 2021-11-29 54.243 110,414,819 +59,104 4.66% 5,989,276,774
2021-11-30 2021-11-26 54.243 110,355,715 +385,863 4.66% 5,986,070,771
2021-11-29 2021-11-25 58.237 109,969,852 -23,994 4.64% 6,404,364,501
2021-11-26 2021-11-24 58.939 109,993,846 +110,888 4.64% 6,482,939,704
2021-11-25 2021-11-23 59.155 109,882,958 -73,680 4.64% 6,500,127,156
2021-11-24 2021-11-22 59.695 109,956,638 -773,917 4.64% 6,563,833,194
2021-11-23 2021-11-19 62.124 110,730,555 -342,827 4.67% 6,878,975,404
2021-11-22 2021-11-18 58.939 111,073,382 -388,398 4.69% 6,546,566,598
2021-11-19 2021-11-17 60.234 111,461,780 -40,356 4.70% 6,713,842,134
2021-11-18 2021-11-16 59.371 111,502,136 -362,332 4.70% 6,619,982,305
2021-11-17 2021-11-15 56.888 111,864,468 -181,017 4.72% 6,363,759,067
2021-11-16 2021-11-12 54.028 112,045,485 -238,017 4.73% 6,053,539,696
2021-11-15 2021-11-11 53.812 112,283,502 -23,200 4.74% 6,042,157,809
2021-11-12 2021-11-10 54.513 112,306,702 -40,153 4.74% 6,122,206,922
2021-11-11 2021-11-09 53.758 112,346,855 -22,233 4.74% 6,039,503,179
2021-11-10 2021-11-08 54.513 112,369,088 +22,048 4.74% 6,125,607,788
2021-11-09 2021-11-05 54.297 112,347,040 -71,794 4.74% 6,100,150,806
2021-11-08 2021-11-04 52.624 112,418,834 +3,225,098 4.74% 5,915,952,094
2021-11-05 2021-11-03 51.869 109,193,736 -104,087 4.61% 5,663,723,842
2021-11-04 2021-11-02 53.218 109,297,823 +14,451 4.61% 5,816,602,465
2021-11-03 2021-11-01 54.729 109,283,372 -177,025 4.61% 5,980,988,926
2021-11-02 2021-10-29 52.678 109,460,397 -49,654 4.62% 5,766,174,656
2021-11-01 2021-10-28 51.275 109,510,051 -5,003 4.62% 5,615,113,547
2021-10-29 2021-10-27 50.735 109,515,054 -55,305 4.62% 5,556,260,916
2021-10-28 2021-10-26 51.977 109,570,359 -47,616 4.62% 5,695,086,543
2021-10-27 2021-10-25 51.707 109,617,975 +5,187 4.62% 5,667,979,103
2021-10-26 2021-10-22 52.408 109,612,788 -60,678 4.62% 5,744,621,383
2021-10-25 2021-10-21 52.138 109,673,466 -15,841 4.63% 5,718,204,085
2021-10-22 2021-10-20 50.465 109,689,307 +67,719 4.63% 5,535,500,061
2021-10-21 2021-10-19 50.519 109,621,588 +115,519 4.62% 5,537,999,270
2021-10-20 2021-10-18 50.897 109,506,069 +63,087 4.62% 5,573,536,354
2021-10-19 2021-10-15 53.488 109,442,982 -135,559 4.62% 5,853,862,654
2021-10-18 2021-10-12 51.815 109,578,541 -38,475 4.62% 5,677,768,788
2021-10-15 2021-10-11 50.735 109,617,016 +177,309 4.62% 5,561,433,972
2021-10-12 2021-10-08 50.735 109,439,707 +324,326 4.62% 5,552,438,176
2021-10-11 2021-10-07 50.735 109,115,381 +2,896,210 4.60% 5,535,983,453
2021-10-08 2021-10-06 46.525 106,219,171 +2,116,499 4.48% 4,941,867,872
2021-10-07 2021-10-05 48.198 104,102,672 +2,033,126 4.39% 5,017,579,842
2021-10-06 2021-10-04 47.335 102,069,546 +742,123 4.31% 4,831,441,582
2021-10-05 2021-09-30 46.471 101,327,423 -53,082 4.27% 4,708,809,332
2021-10-04 2021-09-29 45.122 101,380,505 +1,350,291 4.28% 4,574,479,482
2021-09-30 2021-09-28 43.880 100,030,214 +635,404 4.22% 4,389,375,142
2021-09-29 2021-09-27 44.852 99,394,810 +7,596 4.19% 4,458,057,729
2021-09-28 2021-09-24 46.039 99,387,214 +115,335 4.19% 4,575,731,202
2021-09-27 2021-09-23 47.443 99,271,879 +321,546 4.19% 4,709,730,684
2021-09-24 2021-09-21 46.147 98,950,333 +30,343 4.17% 4,566,298,848
2021-09-23 2021-09-20 45.068 98,919,990 +73,925 4.17% 4,458,117,345
2021-09-21 2021-09-17 47.227 98,846,065 +83,004 4.17% 4,668,188,607
2021-09-20 2021-09-16 46.255 98,763,061 +80,595 4.17% 4,568,317,921
2021-09-17 2021-09-15 47.119 98,682,466 +61,696 4.16% 4,649,809,856
2021-09-16 2021-09-14 46.957 98,620,770 -206,026 4.16% 4,630,934,070
2021-09-15 2021-09-13 49.602 98,826,796 +46,411 4.17% 4,901,976,031
2021-09-14 2021-09-10 50.573 98,780,385 +97,548 4.17% 4,995,641,465
2021-09-13 2021-09-09 50.141 98,682,837 -24,734 4.16% 4,948,098,048
2021-09-10 2021-09-08 51.167 98,707,571 +14,451 4.16% 5,050,562,602
2021-09-09 2021-09-07 49.656 98,693,120 +23,252 4.16% 4,900,672,293
2021-09-08 2021-09-06 48.846 98,669,868 -152,203 4.16% 4,819,634,259
2021-09-07 2021-09-03 50.681 98,822,071 -10,005 4.17% 5,008,417,216
2021-09-06 2021-09-02 51.221 98,832,076 +128,574 4.17% 5,062,267,457
2021-09-03 2021-09-01 51.005 98,703,502 -67,217 4.16% 5,034,372,270
2021-09-02 2021-08-31 49.656 98,770,719 +262,814 4.17% 4,904,525,523
2021-09-01 2021-08-30 48.090 98,507,905 +88,840 4.16% 4,737,287,510
2021-08-31 2021-08-27 48.468 98,419,065 +256,514 4.15% 4,770,199,339
2021-08-30 2021-08-26 50.249 98,162,551 +231,892 4.14% 4,932,606,529
2021-08-27 2021-08-25 51.815 97,930,659 +2,368,862 4.13% 5,074,238,386
2021-08-26 2021-08-24 50.033 95,561,797 +19,639 4.03% 4,781,289,037
2021-08-25 2021-08-23 50.519 95,542,158 +356,008 4.03% 4,826,717,172
2021-08-24 2021-08-20 47.281 95,186,150 -686,475 4.02% 4,500,479,873
2021-08-23 2021-08-19 52.462 95,872,625 -116,168 4.04% 5,029,697,195
2021-08-20 2021-08-18 61.260 95,988,793 -1,579,385 4.05% 5,880,271,095
2021-08-19 2021-08-17 59.371 97,568,178 -63,086 4.12% 5,792,710,660
2021-08-18 2021-08-16 61.584 97,631,264 +83,003 4.12% 6,012,505,862
2021-08-17 2021-08-13 59.425 97,548,261 -3,705 4.12% 5,796,793,196
2021-08-16 2021-08-12 60.288 97,551,966 +6,763 4.12% 5,881,256,974
2021-08-13 2021-08-11 60.396 97,545,203 -329,791 4.12% 5,891,378,964
2021-08-12 2021-08-10 60.450 97,874,994 -256,885 4.13% 5,916,579,814
2021-08-11 2021-08-09 61.476 98,131,879 -79,576 4.14% 6,032,742,593
2021-08-10 2021-08-06 63.797 98,211,455 -28,069 4.14% 6,265,569,880
2021-08-09 2021-08-05 63.851 98,239,524 -213,139 4.14% 6,272,662,926
2021-08-06 2021-08-04 65.200 98,452,663 -126,173 4.15% 6,419,117,986
2021-08-05 2021-08-03 66.280 98,578,836 -266,890 4.16% 6,533,757,459
2021-08-04 2021-08-02 64.768 98,845,726 +34,684 4.17% 6,402,065,276
2021-08-03 2021-07-30 65.524 98,811,042 +211,122 4.17% 6,474,483,407
2021-08-02 2021-07-29 58.669 98,599,920 -3,751 4.16% 5,784,782,877
2021-07-30 2021-07-28 57.644 98,603,671 -89,737 4.16% 5,683,885,138
2021-07-29 2021-07-27 57.050 98,693,408 -85,462 4.16% 5,630,462,750
2021-07-28 2021-07-26 56.780 98,778,870 +130,064 4.17% 5,608,681,130
2021-07-27 2021-07-23 56.132 98,648,806 +9,449 4.16% 5,537,402,963
2021-07-26 2021-07-22 57.374 98,639,357 +99,493 4.16% 5,659,322,634
2021-07-23 2021-07-21 55.593 98,539,864 -20,188 4.16% 5,478,102,318
2021-07-22 2021-07-20 55.323 98,560,052 -22,974 4.16% 5,452,626,447
2021-07-21 2021-07-19 56.564 98,583,026 -40,667 4.16% 5,576,277,572
2021-07-20 2021-07-16 56.834 98,623,693 -46,875 4.16% 5,605,193,224
2021-07-19 2021-07-15 58.237 98,670,568 -94,577 4.16% 5,746,322,938
2021-07-16 2021-07-14 57.050 98,765,145 -4,169 4.17% 5,634,555,348
2021-07-15 2021-07-13 58.399 98,769,314 +13,055 4.17% 5,768,066,444
2021-07-14 2021-07-12 58.615 98,756,259 +106,534 4.17% 5,788,624,942
2021-07-13 2021-07-09 58.076 98,649,725 +6,901 4.16% 5,729,135,668
2021-07-12 2021-07-08 58.291 98,642,824 -13,525 4.16% 5,750,031,301
2021-07-09 2021-07-07 61.098 98,656,349 -122,219 4.16% 6,027,711,011
2021-07-08 2021-07-06 62.609 98,778,568 -142,570 4.17% 6,184,458,384
2021-07-07 2021-07-05 63.203 98,921,138 +27,234 4.17% 6,252,114,965
2021-07-06 2021-07-02 61.206 98,893,904 -67,336 4.17% 6,052,900,469
2021-07-05 2021-06-30 63.635 98,961,240 -1,968,292 4.17% 6,297,379,845
2021-07-02 2021-06-29 62.339 100,929,532 -267,173 4.26% 6,291,891,141
2021-06-30 2021-06-28 62.070 101,196,705 +549,751 4.27% 6,281,236,832
2021-06-29 2021-06-25 62.393 100,646,954 -77,908 4.25% 6,279,707,658
2021-06-28 2021-06-24 61.152 100,724,862 +33,257 4.25% 6,159,529,609
2021-06-25 2021-06-23 61.854 100,691,605 -4,120,484 4.25% 6,228,146,756
2021-06-24 2021-06-22 60.127 104,812,089 -139,327 4.42% 6,301,987,307
2021-06-23 2021-06-21 58.831 104,951,416 -49,191 4.43% 6,174,414,153
2021-06-22 2021-06-18 60.450 105,000,607 -87,940 4.43% 6,347,325,772
2021-06-21 2021-06-17 59.749 105,088,547 +4,910 4.43% 6,278,905,757
2021-06-18 2021-06-16 60.019 105,083,637 -74,203 4.43% 6,306,971,073
2021-06-17 2021-06-15 59.155 105,157,840 +5,558 4.44% 6,220,612,767
2021-06-16 2021-06-11 60.396 105,152,282 -870,482 4.44% 6,350,819,140
2021-06-15 2021-06-10 56.672 106,022,764 +520,850 4.47% 6,008,545,821
2021-06-11 2021-06-09 56.672 105,501,914 +4,342,498 4.45% 5,979,028,093
2021-06-10 2021-06-08 55.863 101,159,416 -3,613 4.27% 5,651,030,088
2021-06-09 2021-06-07 56.618 101,163,029 -102,133 4.27% 5,727,673,704
2021-06-08 2021-06-04 55.107 101,265,162 +87,543 4.27% 5,580,418,377
2021-06-07 2021-06-03 56.294 101,177,619 +1,260,154 4.27% 5,695,734,274
2021-06-04 2021-06-02 58.130 99,917,465 +36,129 4.22% 5,808,153,248
2021-06-03 2021-06-01 57.573 99,881,336 -269,947 4.21% 5,750,452,128
2021-06-02 2021-05-31 58.713 100,151,283 +646,275 4.23% 5,880,225,695
2021-06-01 2021-05-28 57.681 99,505,008 -6,643,039 4.22% 5,739,594,886
2021-05-31 2021-05-27 58.550 106,148,047 -35,903 4.51% 6,215,020,324
2021-05-28 2021-05-26 58.116 106,183,950 +173,989 4.51% 6,170,984,262
2021-05-27 2021-05-25 58.659 106,009,961 -20,253 4.50% 6,218,450,971
2021-05-26 2021-05-24 56.758 106,030,214 -26,789 4.50% 6,018,076,619
2021-05-25 2021-05-21 56.052 106,057,003 +264,849 4.50% 5,944,712,173
2021-05-24 2021-05-20 54.966 105,792,154 +1,247,653 4.49% 5,814,946,944
2021-05-21 2021-05-18 54.966 104,544,501 +102,091 4.44% 5,746,368,739
2021-05-20 2021-05-17 54.857 104,442,410 -171,906 4.43% 5,729,411,859
2021-05-18 2021-05-14 53.717 104,614,316 -34,061 4.44% 5,619,519,670
2021-05-17 2021-05-13 51.978 104,648,377 -29,047 4.44% 5,439,465,409
2021-05-14 2021-05-12 53.445 104,677,424 -42,254 4.44% 5,594,482,366
2021-05-13 2021-05-11 54.314 104,719,678 +2,485 4.45% 5,687,744,543
2021-05-12 2021-05-10 54.531 104,717,193 -351,621 4.45% 5,710,360,011
2021-05-11 2021-05-07 53.662 105,068,814 -67,025 4.46% 5,638,227,025
2021-05-10 2021-05-06 52.685 105,135,839 -250,304 4.46% 5,539,037,474
2021-05-07 2021-05-05 52.141 105,386,143 +319,653 4.47% 5,494,985,206
2021-05-06 2021-05-04 52.033 105,066,490 +64,013 4.46% 5,466,904,876
2021-05-05 2021-05-03 51.816 105,002,477 +394,544 4.46% 5,440,761,681
2021-05-04 2021-04-30 52.522 104,607,933 -35,717 4.44% 5,494,179,943
2021-05-03 2021-04-29 53.173 104,643,650 -38,664 4.44% 5,564,259,240
2021-04-30 2021-04-28 52.793 104,682,314 -184 4.44% 5,526,515,130
2021-04-29 2021-04-27 52.848 104,682,498 +35,810 4.44% 5,532,210,569
2021-04-28 2021-04-26 53.499 104,646,688 -31,852 4.44% 5,598,523,462
2021-04-27 2021-04-23 53.119 104,678,540 -351,027 4.44% 5,560,428,950
2021-04-26 2021-04-22 52.141 105,029,567 +142,597 4.46% 5,476,392,820
2021-04-23 2021-04-21 50.947 104,886,970 -84,509 4.45% 5,343,627,328
2021-04-22 2021-04-20 53.445 104,971,479 -180,524 4.46% 5,610,198,129
2021-04-21 2021-04-19 54.640 105,152,003 +166,819 4.46% 5,745,493,198
2021-04-20 2021-04-16 54.640 104,985,184 +154,019 4.46% 5,736,378,227
2021-04-19 2021-04-15 55.074 104,831,165 +308,484 4.45% 5,773,513,046
2021-04-16 2021-04-14 55.563 104,522,681 +502,660 4.44% 5,807,616,879
2021-04-15 2021-04-13 53.879 104,020,021 -3,529 4.42% 5,604,545,426
2021-04-14 2021-04-12 52.467 104,023,550 -28,078 4.42% 5,457,837,255
2021-04-13 2021-04-09 53.228 104,051,628 -41,149 4.42% 5,538,430,874
2021-04-12 2021-04-08 53.065 104,092,777 -63,796 4.42% 5,523,660,056
2021-04-09 2021-04-07 52.522 104,156,573 +20,947 4.42% 5,470,473,776
2021-04-08 2021-04-01 53.662 104,135,626 +33,636 4.42% 5,588,150,075
2021-04-07 2021-03-31 52.739 104,101,990 +29,831 4.42% 5,490,223,770
2021-04-01 2021-03-30 51.598 104,072,159 +2,393 4.42% 5,369,946,436
2021-03-31 2021-03-29 50.947 104,069,766 +202,766 4.42% 5,301,993,619
2021-03-30 2021-03-26 52.359 103,867,000 +764,778 4.41% 5,438,340,632
2021-03-29 2021-03-25 51.707 103,102,222 -187,840 4.38% 5,331,099,125
2021-03-26 2021-03-24 50.675 103,290,062 +12,683 4.38% 5,234,219,923
2021-03-25 2021-03-23 52.848 103,277,379 +13,400 4.38% 5,457,953,513
2021-03-24 2021-03-22 54.314 103,263,979 +565,272 4.38% 5,608,679,708
2021-03-23 2021-03-19 54.314 102,698,707 +729,130 4.36% 5,577,977,525
2021-03-22 2021-03-18 56.215 101,969,577 -54,136 4.33% 5,732,218,703
2021-03-19 2021-03-17 56.541 102,023,713 +90,584 4.33% 5,768,509,853
2021-03-18 2021-03-16 56.758 101,933,129 -112,494 4.33% 5,785,533,738
2021-03-17 2021-03-15 57.681 102,045,623 +74,107 4.33% 5,886,141,288
2021-03-16 2021-03-12 56.812 101,971,516 +153,720 4.33% 5,793,250,994
2021-03-15 2021-03-11 54.857 101,817,796 +248,220 4.32% 5,585,433,043
2021-03-12 2021-03-10 52.196 101,569,576 +134,612 4.31% 5,301,500,558
2021-03-11 2021-03-09 51.870 101,434,964 -62,955 4.31% 5,261,418,352
2021-03-10 2021-03-08 48.665 101,497,919 -38,837 4.31% 4,939,431,102
2021-03-09 2021-03-05 49.969 101,536,756 -2,584,427 4.31% 5,073,677,933
2021-03-08 2021-03-04 49.915 104,121,183 +613,285 4.42% 5,197,163,617
2021-03-05 2021-03-03 50.078 103,507,898 +196,727 4.39% 5,183,417,546
2021-03-04 2021-03-02 50.023 103,311,171 +167,360 4.39% 5,167,954,706
2021-03-03 2021-03-01 50.349 103,143,811 +174,879 4.38% 5,193,195,741
2021-03-02 2021-02-26 50.132 102,968,932 +275,298 4.37% 5,162,020,127
2021-03-01 2021-02-25 50.892 102,693,634 -29,178 4.36% 5,226,306,765
2021-02-26 2021-02-24 49.480 102,722,812 -302,931 4.36% 5,082,730,242
2021-02-25 2021-02-23 52.304 103,025,743 +319,807 4.37% 5,388,697,772
2021-02-24 2021-02-22 53.282 102,705,936 +861,380 4.36% 5,472,381,128
2021-02-23 2021-02-19 54.586 101,844,556 +303,145 4.32% 5,559,243,094
2021-02-22 2021-02-18 54.966 101,541,411 +403,517 4.31% 5,581,301,592
2021-02-19 2021-02-17 51.870 101,137,894 +2,106,824 4.29% 5,246,009,370
2021-02-18 2021-02-16 53.879 99,031,070 +466,086 4.20% 5,335,743,303
2021-02-17 2021-02-11 52.902 98,564,984 +2,494,937 4.18% 5,214,268,575
2021-02-16 2021-02-09 55.889 96,070,047 +357,274 4.08% 5,369,268,995
2021-02-10 2021-02-08 52.793 95,712,773 +313,179 4.06% 5,052,984,291
2021-02-09 2021-02-05 51.707 95,399,594 +102,092 4.05% 4,932,819,897
2021-02-08 2021-02-04 52.902 95,297,502 -132,258 4.05% 5,041,412,780
2021-02-05 2021-02-03 51.435 95,429,760 +82,586 4.05% 4,908,463,828
2021-02-04 2021-02-02 51.055 95,347,174 +282,156 4.05% 4,867,965,183
2021-02-03 2021-02-01 51.109 95,065,018 +442,243 4.04% 4,858,723,025
2021-02-02 2021-01-29 51.924 94,622,775 +1,277,819 4.02% 4,913,210,338
2021-02-01 2021-01-28 53.771 93,344,956 -5,616 3.96% 5,019,238,518
2021-01-29 2021-01-27 53.010 93,350,572 +648,677 3.96% 4,948,557,095
2021-01-28 2021-01-26 51.055 92,701,895 +23,461 3.94% 4,732,910,042
2021-01-27 2021-01-25 53.499 92,678,434 +252,667 3.93% 4,958,230,376
2021-01-26 2021-01-22 52.467 92,425,767 +62,284 3.92% 4,849,332,622
2021-01-25 2021-01-21 52.141 92,363,483 +81,839 3.92% 4,815,964,966
2021-01-22 2021-01-20 53.879 92,281,644 -165,460 3.92% 4,972,087,689
2021-01-21 2021-01-19 51.761 92,447,104 -21,345 3.92% 4,785,176,882
2021-01-20 2021-01-18 50.186 92,468,449 +2,257,797 3.93% 4,640,634,118
2021-01-19 2021-01-15 51.055 90,210,652 +810,266 3.83% 4,605,719,233
2021-01-18 2021-01-14 52.956 89,400,386 +323,155 3.80% 4,734,300,211
2021-01-15 2021-01-13 54.640 89,077,231 -470,495 3.78% 4,867,169,528
2021-01-14 2021-01-12 52.467 89,547,726 +199,170 3.80% 4,698,329,514
2021-01-13 2021-01-11 52.685 89,348,556 +102,757 3.79% 4,707,291,107
2021-01-12 2021-01-08 50.947 89,245,799 -69,906 3.79% 4,546,763,916
2021-01-11 2021-01-07 49.969 89,315,705 +771,348 3.79% 4,463,005,708
2021-01-08 2021-01-06 52.196 88,544,357 -892,587 3.76% 4,621,639,437
2021-01-07 2021-01-05 53.662 89,436,944 +3,226,158 3.80% 4,799,385,998
2021-01-06 2021-01-04 53.988 86,210,786 -12,162 3.66% 4,654,357,876
2021-01-05 2020-12-31 55.618 86,222,948 +769,160 3.66% 4,795,507,874
2021-01-04 2020-12-29 51.870 85,453,788 -61,494 3.63% 4,432,476,837
2020-12-30 2020-12-28 51.218 85,515,282 +134,769 3.63% 4,379,930,399
2020-12-29 2020-12-24 50.512 85,380,513 +121,840 3.62% 4,312,742,144
2020-12-28 2020-12-22 47.796 85,258,673 -53,600 3.62% 4,075,050,783
2020-12-23 2020-12-21 48.883 85,312,273 -42,070 3.62% 4,170,285,681
2020-12-22 2020-12-18 48.991 85,354,343 +85,355 3.62% 4,181,614,043
2020-12-21 2020-12-17 50.186 85,268,988 +875,372 3.62% 4,279,320,992
2020-12-18 2020-12-16 50.023 84,393,616 +355,526 3.58% 4,221,638,190
2020-12-17 2020-12-15 49.426 84,038,090 +399,028 3.57% 4,153,644,751
2020-12-16 2020-12-14 50.675 83,639,062 +1,858,542 3.55% 4,238,406,253
2020-12-15 2020-12-11 51.164 81,780,520 -450,279 3.47% 4,184,201,153
2020-12-14 2020-12-10 48.774 82,230,799 +1,286,352 3.49% 4,010,722,654
2020-12-11 2020-12-09 47.036 80,944,447 +1,216,629 3.44% 3,807,296,825
2020-12-10 2020-12-08 46.058 79,727,818 -385,628 3.38% 3,672,125,496
2020-12-09 2020-12-07 44.483 80,113,446 +1,388,040 3.40% 3,563,699,687
2020-12-08 2020-12-04 43.560 78,725,406 -65,176 3.34% 3,429,265,116
2020-12-07 2020-12-03 42.799 78,790,582 -1,323,054 3.34% 3,372,192,128
2020-12-04 2020-12-02 43.397 80,113,636 -684,211 3.40% 3,476,682,299
2020-12-03 2020-12-01 43.994 80,797,847 -1,472,238 3.43% 3,554,647,922
2020-12-02 2020-11-30 41.822 82,270,085 -189,270 3.49% 3,440,681,366
2020-12-01 2020-11-27 41.876 82,459,355 +15,926 3.50% 3,453,075,672
2020-11-30 2020-11-26 40.464 82,443,429 +145,635 3.50% 3,335,985,112
2020-11-27 2020-11-25 40.084 82,297,794 -155,301 3.49% 3,298,802,691
2020-11-26 2020-11-24 38.291 82,453,095 -10,353 3.50% 3,157,241,942
2020-11-25 2020-11-23 35.902 82,463,448 +280,821 3.50% 2,960,565,906
2020-11-24 2020-11-20 38.889 82,182,627 +51,052 3.49% 3,195,985,690
2020-11-23 2020-11-19 40.029 82,131,575 -164,869 3.49% 3,287,679,119
2020-11-20 2020-11-18 38.780 82,296,444 +613,562 3.49% 3,191,472,202
2020-11-19 2020-11-17 39.378 81,682,882 -103,012 3.47% 3,216,479,911
2020-11-18 2020-11-16 39.052 81,785,894 -93,641 3.47% 3,193,883,568
2020-11-17 2020-11-13 39.758 81,879,535 +9,819 3.48% 3,255,354,079
2020-11-16 2020-11-12 39.758 81,869,716 -568,177 3.48% 3,254,963,697
2020-11-13 2020-11-11 40.192 82,437,893 -324,410 3.50% 3,313,373,445
2020-11-12 2020-11-10 38.020 82,762,303 -66,189 3.51% 3,146,606,181
2020-11-11 2020-11-09 37.259 82,828,492 -95,740 3.52% 3,086,140,220
2020-11-10 2020-11-06 36.173 82,924,232 -99,790 3.52% 2,999,628,501
2020-11-09 2020-11-05 35.793 83,024,022 -10,679 3.52% 2,971,672,651
2020-11-06 2020-11-04 34.326 83,034,701 -446,738 3.53% 2,850,286,322
2020-11-05 2020-11-03 33.294 83,481,439 -28,170 3.54% 2,779,471,245
2020-11-04 2020-11-02 33.294 83,509,609 -68,060 3.55% 2,780,409,150
2020-11-03 2020-10-30 33.077 83,577,669 +1,380 3.55% 2,764,517,423
2020-11-02 2020-10-29 34.381 83,576,289 -37,927 3.55% 2,873,416,477
2020-10-30 2020-10-28 36.445 83,614,216 +552 3.55% 3,047,294,490
2020-10-29 2020-10-27 37.151 83,613,664 -778,193 3.55% 3,106,312,476
2020-10-28 2020-10-23 36.282 84,391,857 +25,500 3.58% 3,061,884,401
2020-10-27 2020-10-22 35.467 84,366,357 +68,030 3.58% 2,992,225,102
2020-10-23 2020-10-21 36.064 84,298,327 -268,011 3.58% 3,040,176,651
2020-10-22 2020-10-20 33.946 84,566,338 +250,488 3.59% 2,870,710,027
2020-10-21 2020-10-19 33.349 84,315,850 +151,051 3.58% 2,811,832,058
2020-10-20 2020-10-16 32.263 84,164,799 -45,469 3.57% 2,715,368,151
2020-10-19 2020-10-15 32.806 84,210,268 -18,409 3.57% 2,762,573,060
2020-10-16 2020-10-14 34.218 84,228,677 +133,851 3.58% 2,882,121,684
2020-10-15 2020-10-12 35.358 84,094,826 +1,140,406 3.57% 2,973,459,648
2020-10-14 2020-10-09 35.739 82,954,420 -58,457 3.52% 2,964,675,805
2020-10-12 2020-10-08 35.739 83,012,877 +95,095 3.52% 2,966,764,977
2020-10-09 2020-10-07 34.761 82,917,782 +9,337 3.52% 2,882,301,679
2020-10-08 2020-10-06 34.978 82,908,445 -17,123 3.52% 2,899,989,473
2020-10-07 2020-10-05 33.512 82,925,568 +64,400 3.52% 2,778,979,885
2020-10-06 2020-09-30 32.806 82,861,168 +7,272 3.52% 2,718,314,950
2020-10-05 2020-09-29 34.055 82,853,896 -256,336 3.52% 2,821,579,296
2020-09-30 2020-09-28 34.978 83,110,232 -223,680 3.53% 2,907,047,622
2020-09-29 2020-09-25 33.892 83,333,912 -65,583 3.54% 2,824,347,588
2020-09-28 2020-09-24 32.914 83,399,495 +43,838 3.54% 2,745,034,641
2020-09-25 2020-09-23 33.566 83,355,657 -186,974 3.54% 2,797,920,294
2020-09-24 2020-09-22 33.946 83,542,631 -19,986 3.55% 2,835,959,014
2020-09-23 2020-09-21 34.055 83,562,617 -921 3.55% 2,845,714,703
2020-09-22 2020-09-18 34.272 83,563,538 +13,072 3.55% 2,863,900,748
2020-09-21 2020-09-17 34.218 83,550,466 +915,234 3.55% 2,858,914,782
2020-09-18 2020-09-16 34.326 82,635,232 +29,643 3.51% 2,836,573,970
2020-09-17 2020-09-15 35.304 82,605,589 -43,636 3.51% 2,916,315,950
2020-09-16 2020-09-14 34.489 82,649,225 -156,930 3.51% 2,850,521,330
2020-09-15 2020-09-11 34.055 82,806,155 +54,958 3.52% 2,819,953,482
2020-09-14 2020-09-10 34.707 82,751,197 -22,272 3.51% 2,872,016,476
2020-09-11 2020-09-09 34.707 82,773,469 -52,305 3.51% 2,872,789,463
2020-09-10 2020-09-08 35.195 82,825,774 +3,038 3.52% 2,915,092,185
2020-09-09 2020-09-07 35.250 82,822,736 -63,428 3.52% 2,919,483,695
2020-09-08 2020-09-04 34.435 82,886,164 -13,624 3.52% 2,854,191,333
2020-09-07 2020-09-03 34.598 82,899,788 +3,637,264 3.52% 2,868,168,333
2020-09-04 2020-09-02 33.566 79,262,524 +45,112 3.36% 2,660,529,980
2020-09-03 2020-09-01 33.240 79,217,412 -706,124 3.36% 2,633,200,061
2020-09-02 2020-08-31 33.023 79,923,536 +79,077 3.39% 2,639,307,874
2020-09-01 2020-08-28 34.055 79,844,459 +63,505 3.39% 2,719,093,287
2020-08-31 2020-08-27 34.218 79,780,954 -72,909 3.39% 2,729,930,300
2020-08-28 2020-08-26 34.272 79,853,863 -42,147 3.39% 2,736,762,270
2020-08-27 2020-08-25 33.132 79,896,010 +20,161 3.39% 2,647,077,829
2020-08-26 2020-08-24 33.783 79,875,849 -15,647 3.39% 2,698,470,386
2020-08-25 2020-08-21 34.164 79,891,496 +72,080 3.39% 2,729,373,580
2020-08-24 2020-08-20 34.598 79,819,416 -242,062 3.39% 2,761,593,568
2020-08-21 2020-08-19 35.358 80,061,478 -1,641,246 3.40% 2,830,846,861
2020-08-20 2020-08-18 35.956 81,702,724 +660,400 3.47% 2,937,692,335
2020-08-19 2020-08-17 35.847 81,042,324 -24,667 3.44% 2,905,143,614
2020-08-18 2020-08-14 35.847 81,066,991 -125,750 3.44% 2,906,027,858
2020-08-17 2020-08-13 36.173 81,192,741 -256,341 3.45% 2,936,995,063
2020-08-14 2020-08-12 35.902 81,449,082 +32,637 3.46% 2,924,148,591
2020-08-13 2020-08-11 35.847 81,416,445 +719,888 3.46% 2,918,554,819
2020-08-12 2020-08-10 33.457 80,696,557 -112,269,683 3.43% 2,699,898,900
2020-08-11 2020-08-07 32.806 192,966,240 -434,018 8.19% 6,330,384,036
2020-08-10 2020-08-06 32.317 193,400,258 -139,766 8.21% 6,250,083,207
2020-08-07 2020-08-05 32.697 193,540,024 +218,637 8.22% 6,328,183,530
2020-08-06 2020-08-04 32.425 193,321,387 +433,405 8.21% 6,268,534,462
2020-08-05 2020-08-03 32.208 192,887,982 -206,484 8.19% 6,212,575,035
2020-08-04 2020-07-31 32.480 193,094,466 +169,299 8.20% 6,271,664,177
2020-08-03 2020-07-30 32.263 192,925,167 -159,889 8.19% 6,224,251,235
2020-07-31 2020-07-29 30.742 193,085,056 +227,169 8.20% 5,935,767,450
2020-07-30 2020-07-28 30.470 192,857,887 -554,461 8.19% 5,876,409,467
2020-07-29 2020-07-27 30.144 193,412,348 +300,129 8.21% 5,830,273,990
2020-07-28 2020-07-24 29.438 193,112,219 -35,534 8.20% 5,684,873,760
2020-07-27 2020-07-23 31.013 193,147,753 -127,481 8.20% 5,990,147,999
2020-07-24 2020-07-22 30.416 193,275,234 -34,245 8.20% 5,878,628,544
2020-07-23 2020-07-21 31.882 193,309,479 +39,769 8.21% 6,163,154,230
2020-07-22 2020-07-20 30.253 193,269,710 -323,213 8.20% 5,846,968,774
2020-07-21 2020-07-17 29.710 193,592,923 +10,589 8.22% 5,751,598,844
2020-07-20 2020-07-16 29.655 193,582,334 -66,649 8.22% 5,740,770,017
2020-07-17 2020-07-15 29.438 193,648,983 +46,337 8.22% 5,700,675,120
2020-07-16 2020-07-14 29.764 193,602,646 +91,228 8.22% 5,762,403,046
2020-07-15 2020-07-13 29.384 193,511,418 -83,864 8.22% 5,686,115,076
2020-07-14 2020-07-10 28.786 193,595,282 +21,449 8.22% 5,572,915,051
2020-07-13 2020-07-09 29.438 193,573,833 +132,509 8.22% 5,698,462,840
2020-07-10 2020-07-08 30.307 193,441,324 +64,348 8.21% 5,862,667,167
2020-07-09 2020-07-07 29.764 193,376,976 +94,451 8.21% 5,755,686,188
2020-07-08 2020-07-06 29.655 193,282,525 +335,548 8.21% 5,731,879,048
2020-07-07 2020-07-03 29.873 192,946,977 +339,232 8.19% 5,763,847,111
2020-07-06 2020-07-02 29.004 192,607,745 +41,149 8.18% 5,586,332,584
2020-07-03 2020-06-30 29.221 192,566,596 +149,571 8.17% 5,626,975,360
2020-07-02 2020-06-29 28.895 192,417,025 +127,309 8.17% 5,559,899,127
2020-06-30 2020-06-26 29.438 192,289,716 -292,364 8.16% 5,660,660,762
2020-06-29 2020-06-24 30.362 192,582,080 +94,909 8.18% 5,847,085,780
2020-06-26 2020-06-23 30.090 192,487,171 -161,836 8.17% 5,791,930,457
2020-06-24 2020-06-22 30.470 192,649,007 -33,601 8.18% 5,870,044,862
2020-06-23 2020-06-19 30.090 192,682,608 -96,016 8.18% 5,797,811,148
2020-06-22 2020-06-18 30.796 192,778,624 +49,435 8.18% 5,936,817,780
2020-06-19 2020-06-17 29.493 192,729,189 -83,372 8.18% 5,684,065,944
2020-06-18 2020-06-16 30.144 192,812,561 -272,378 8.19% 5,812,193,849
2020-06-17 2020-06-15 29.601 193,084,939 +242,544 8.20% 5,715,532,332
2020-06-16 2020-06-12 30.470 192,842,395 +264,578 8.19% 5,875,937,424
2020-06-15 2020-06-11 31.068 192,577,817 -15,974 8.18% 5,982,932,078
2020-06-12 2020-06-10 31.882 192,593,791 -14,632 8.18% 6,140,336,438
2020-06-11 2020-06-09 32.588 192,608,423 +424,750 8.18% 6,276,800,279
2020-06-10 2020-06-08 32.263 192,183,673 +139,030 8.16% 6,200,328,773
2020-06-09 2020-06-05 32.045 192,044,643 +113,974 8.15% 6,154,120,465
2020-06-08 2020-06-04 31.828 191,930,669 +1,031,202 8.15% 6,108,770,049
2020-06-05 2020-06-03 31.719 190,899,467 +290,928 8.10% 6,055,211,921
2020-06-04 2020-06-02 32.045 190,608,539 +202,764 8.09% 6,108,100,139
2020-06-03 2020-06-01 31.774 190,405,775 +1,068,475 8.08% 6,049,894,018
2020-06-02 2020-05-29 31.013 189,337,300 -55,197 8.04% 5,871,973,301
2020-06-01 2020-05-28 28.678 189,392,497 +10,402 8.04% 5,431,358,590
2020-05-29 2020-05-27 27.700 189,382,095 -10,926 8.04% 5,245,910,501
2020-05-28 2020-05-26 28.189 189,393,021 -448,604 8.04% 5,338,793,385
2020-05-27 2020-05-25 27.429 189,841,625 +434,854 8.06% 5,207,084,256
2020-05-26 2020-05-22 27.754 189,406,771 -753,857 8.04% 5,256,881,469
2020-05-25 2020-05-21 28.026 190,160,628 -12,229 8.07% 5,329,446,279
2020-05-22 2020-05-20 28.243 190,172,857 -36,362 8.07% 5,371,105,203
2020-05-21 2020-05-19 28.080 190,209,219 -369,610 8.07% 5,341,139,115
2020-05-20 2020-05-18 26.940 190,578,829 +741,364 8.09% 5,134,144,822
2020-05-19 2020-05-15 26.342 189,837,465 +85,493 8.06% 5,000,753,514
2020-05-18 2020-05-14 26.668 189,751,972 -819,692 8.06% 5,060,338,563
2020-05-15 2020-05-13 26.668 190,571,664 -45,738 8.09% 5,082,198,252
2020-05-14 2020-05-12 26.940 190,617,402 -183,470 8.09% 5,135,183,969
2020-05-13 2020-05-11 27.429 190,800,872 +41,794 8.10% 5,233,395,030
2020-05-12 2020-05-08 27.646 190,759,078 -315,297 8.10% 5,273,692,234
2020-05-11 2020-05-07 27.483 191,074,375 +56,800 8.11% 5,251,274,839
2020-05-08 2020-05-06 27.917 191,017,575 -275,952 8.11% 5,332,713,239
2020-05-07 2020-05-05 26.831 191,293,527 -85,754 8.12% 5,132,618,770
2020-05-06 2020-05-04 26.288 191,379,281 +189,691 8.12% 5,030,973,903
2020-05-05 2020-04-29 27.266 191,189,590 +78,433 8.12% 5,212,904,194
2020-05-04 2020-04-28 27.483 191,111,157 +7,457 8.11% 5,252,285,715
2020-04-29 2020-04-27 26.179 191,103,700 +172,703 8.11% 5,002,970,224
2020-04-28 2020-04-24 26.994 190,930,997 +382,466 8.11% 5,154,002,364
2020-04-27 2020-04-23 28.352 190,548,531 +106,054 8.09% 5,402,414,375
2020-04-24 2020-04-22 27.809 190,442,477 -316,049 8.08% 5,295,970,616
2020-04-23 2020-04-21 29.004 190,758,526 -158,466 8.10% 5,532,698,436
2020-04-22 2020-04-20 29.221 190,916,992 +127,408 8.10% 5,578,772,394
2020-04-21 2020-04-17 28.461 190,789,584 +113,058 8.10% 5,429,973,778
2020-04-20 2020-04-16 28.135 190,676,526 +14,361 8.09% 5,364,617,658
2020-04-17 2020-04-15 29.330 190,662,165 +277,829 8.09% 5,592,037,361
2020-04-16 2020-04-14 29.058 190,384,336 -177,805 8.08% 5,532,186,085
2020-04-15 2020-04-09 28.786 190,562,141 +432,895 8.09% 5,485,601,781
2020-04-14 2020-04-08 27.103 190,129,246 +81,376 8.07% 5,153,013,210
2020-04-09 2020-04-07 26.940 190,047,870 +251,316 8.07% 5,119,840,922
2020-04-08 2020-04-06 25.202 189,796,554 -13,256 8.06% 4,783,195,015
2020-04-07 2020-04-03 24.496 189,809,810 -703,767 8.06% 4,649,507,800
2020-04-06 2020-04-02 24.007 190,513,577 -636,244 8.09% 4,573,619,016
2020-04-03 2020-04-01 24.767 191,149,821 -609,338 8.11% 4,734,242,748
2020-04-02 2020-03-31 24.659 191,759,159 +512,994 8.14% 4,728,503,921
2020-04-01 2020-03-30 24.659 191,246,165 +286,650 8.12% 4,715,854,230
2020-03-31 2020-03-27 24.984 190,959,515 -639,007 8.11% 4,771,016,505
2020-03-30 2020-03-26 24.767 191,598,522 +1,421 8.13% 4,745,355,808
2020-03-27 2020-03-25 24.876 191,597,101 +58,100 8.13% 4,766,133,424
2020-03-26 2020-03-24 22.921 191,539,001 +159,367 8.13% 4,390,171,168
2020-03-25 2020-03-23 21.682 191,379,634 -164,690 8.12% 4,149,521,667
2020-03-24 2020-03-20 23.898 191,544,324 -230,665 8.13% 4,577,556,863
2020-03-23 2020-03-19 23.898 191,774,989 -20,196 8.14% 4,583,069,332
2020-03-20 2020-03-18 21.421 191,795,185 +1,712,345 8.14% 4,108,529,320
2020-03-19 2020-03-17 20.943 190,082,840 -49,569 8.07% 3,980,995,820
2020-03-18 2020-03-16 22.486 190,132,409 -445,363 8.07% 4,275,316,552
2020-03-17 2020-03-13 21.682 190,577,772 -791,004 8.09% 4,132,135,576
2020-03-16 2020-03-12 22.921 191,368,776 +37,655 8.12% 4,386,269,524
2020-03-13 2020-03-11 24.387 191,331,121 -240,732 8.12% 4,665,989,330
2020-03-12 2020-03-10 25.799 191,571,853 -71,529 8.13% 4,942,390,930
2020-03-11 2020-03-09 25.419 191,643,382 +65,924 8.14% 4,871,373,887
2020-03-10 2020-03-06 27.483 191,577,458 -1,787,538 8.13% 5,265,101,011
2020-03-09 2020-03-05 28.569 193,364,996 -704,704 8.21% 5,524,276,236
2020-03-06 2020-03-04 28.189 194,069,700 +103,528 8.24% 5,470,624,129
2020-03-05 2020-03-03 27.809 193,966,172 -958,869 8.23% 5,393,960,232
2020-03-04 2020-03-02 27.211 194,925,041 -275,436 8.28% 5,304,166,452
2020-03-03 2020-02-28 27.483 195,200,477 +1,005,358 8.29% 5,364,672,021
2020-03-02 2020-02-27 28.189 194,195,119 -296,951 8.24% 5,474,159,561
2020-02-28 2020-02-26 28.406 194,492,070 -1,908,021 8.26% 5,524,784,871
2020-02-27 2020-02-25 28.786 196,400,091 -341,570 8.34% 5,653,655,460
2020-02-26 2020-02-24 30.036 196,741,661 -238,152 8.35% 5,909,262,046
2020-02-25 2020-02-21 30.959 196,979,813 +645,858 8.36% 6,098,294,040
2020-02-24 2020-02-20 30.633 196,333,955 -212,745 8.33% 6,014,316,841
2020-02-21 2020-02-19 30.633 196,546,700 +158,369 8.34% 6,020,833,879
2020-02-20 2020-02-18 31.502 196,388,331 +18,411 8.34% 6,186,648,718
2020-02-19 2020-02-17 31.774 196,369,920 +240,177 8.34% 6,239,396,911
2020-02-18 2020-02-14 31.611 196,129,743 -59,285 8.33% 6,199,807,829
2020-02-17 2020-02-13 31.393 196,189,028 +72,450 8.33% 6,159,058,629
2020-02-14 2020-02-12 30.742 196,116,578 +1,769,857 8.33% 6,028,961,662
2020-02-13 2020-02-11 30.524 194,346,721 +39,493 8.25% 5,932,330,216
2020-02-12 2020-02-10 29.927 194,307,228 +7,825 8.25% 5,815,035,084
2020-02-11 2020-02-07 31.068 194,299,403 +158,531 8.25% 6,036,417,636
2020-02-10 2020-02-06 31.448 194,140,872 -91,966 8.24% 6,105,304,428
2020-02-07 2020-02-05 31.556 194,232,838 -264,105 8.25% 6,129,295,681
2020-02-06 2020-02-04 31.611 194,496,943 -72,452 8.26% 6,148,193,800
2020-02-05 2020-02-03 31.502 194,569,395 +161,696 8.26% 6,129,348,378
2020-02-04 2020-01-31 32.534 194,407,699 +82,601 8.25% 6,324,876,745
2020-02-03 2020-01-30 32.317 194,325,098 -726,701 8.25% 6,279,971,104
2020-01-31 2020-01-29 32.100 195,051,799 -106,800 8.28% 6,261,079,603
2020-01-30 2020-01-24 34.218 195,158,599 +35,123 8.28% 6,677,901,756
2020-01-29 2020-01-22 33.675 195,123,476 +433,349 8.28% 6,570,720,559
2020-01-23 2020-01-21 32.263 194,690,127 +1,673,006 8.27% 6,281,193,284
2020-01-22 2020-01-20 32.914 193,017,121 +502,652 8.19% 6,353,020,284
2020-01-21 2020-01-17 31.285 192,514,469 +502,234 8.17% 6,022,788,930
2020-01-20 2020-01-16 31.448 192,012,235 +72,587 8.15% 6,038,363,465
2020-01-17 2020-01-15 30.959 191,939,648 +67,018 8.15% 5,942,255,674
2020-01-16 2020-01-14 31.882 191,872,630 +272,001 8.15% 6,117,344,154
2020-01-15 2020-01-13 31.611 191,600,629 -1,123 8.13% 6,056,639,149
2020-01-14 2020-01-10 30.959 191,601,752 -966,730 8.13% 5,931,794,758
2020-01-13 2020-01-09 31.828 192,568,482 +1,441,828 8.17% 6,129,070,364
2020-01-10 2020-01-08 32.154 191,126,654 +124,345 8.11% 6,145,464,975
2020-01-09 2020-01-07 32.425 191,002,309 +194,096 8.11% 6,193,337,296
2020-01-08 2020-01-06 32.425 190,808,213 +354,015 8.10% 6,187,043,645
2020-01-07 2020-01-03 33.457 190,454,198 +737,101 8.09% 6,372,106,801
2020-01-06 2020-01-02 34.598 189,717,097 -498,573 8.05% 6,563,835,482
2020-01-03 2019-12-31 34.978 190,215,670 -1,172,933 8.08% 6,653,404,736
2020-01-02 2019-12-27 35.033 191,388,603 -804,062 8.12% 6,704,826,920
2019-12-30 2019-12-24 35.087 192,192,665 +199,223 8.16% 6,743,433,998
2019-12-27 2019-12-20 34.001 191,993,442 +494,052 8.15% 6,527,885,257
2019-12-23 2019-12-19 32.425 191,499,390 +8,101 8.13% 6,209,455,375
2019-12-20 2019-12-18 31.828 191,491,289 +198,383 8.13% 6,094,785,461
2019-12-19 2019-12-17 32.154 191,292,906 +32,599 8.12% 6,150,810,623
2019-12-18 2019-12-16 31.448 191,260,307 +19,224 8.12% 6,014,716,979
2019-12-17 2019-12-13 32.371 191,241,083 -3,624,468 8.12% 6,190,692,584
2019-12-16 2019-12-12 30.687 194,865,551 +24,609 8.27% 5,979,919,008
2019-12-13 2019-12-11 29.981 194,840,942 +167,433 8.27% 5,841,590,141
2019-12-12 2019-12-10 30.090 194,673,509 +5,063 8.26% 5,857,717,271
2019-12-11 2019-12-09 30.850 194,668,446 +2,076,520 8.26% 6,005,590,032
2019-12-10 2019-12-06 31.231 192,591,926 +412,845 8.18% 6,014,751,724
2019-12-09 2019-12-05 31.231 192,179,081 +125,209 8.16% 6,001,858,348
2019-12-06 2019-12-04 30.905 192,053,872 +21,825 8.15% 5,935,360,718
2019-12-05 2019-12-03 30.416 192,032,047 +25,868 8.15% 5,840,815,967
2019-12-04 2019-12-02 30.742 192,006,179 +42,439 8.15% 5,902,600,911
2019-12-03 2019-11-29 30.905 191,963,740 +26,236 8.15% 5,932,575,219
2019-12-02 2019-11-28 30.742 191,937,504 +1,767,997 8.15% 5,900,489,723
2019-11-29 2019-11-27 30.959 190,169,507 +255,459 8.07% 5,887,453,914
2019-11-28 2019-11-26 31.937 189,914,048 -80,762 8.06% 6,065,215,011
2019-11-27 2019-11-25 29.493 189,994,810 -72,073 8.07% 5,603,422,267
2019-11-26 2019-11-22 28.841 190,066,883 -56,791 8.07% 5,481,668,369
2019-11-25 2019-11-21 29.275 190,123,674 +26,872 8.07% 5,565,917,280
2019-11-22 2019-11-20 29.275 190,096,802 +606,183 8.07% 5,565,130,595
2019-11-21 2019-11-19 29.655 189,490,619 -1,754,826 8.04% 5,619,428,393
2019-11-20 2019-11-18 30.090 191,245,445 -859,263 8.12% 5,754,566,977
2019-11-19 2019-11-15 29.058 192,104,708 +389,313 8.16% 5,582,176,637
2019-11-18 2019-11-14 28.135 191,715,395 +43,717 8.14% 5,393,845,876
2019-11-15 2019-11-13 27.700 191,671,678 +374,028 8.14% 5,309,332,270
2019-11-14 2019-11-12 27.700 191,297,650 -64,985 8.12% 5,298,971,642
2019-11-13 2019-11-11 27.646 191,362,635 -69,442 8.12% 5,290,378,066
2019-11-12 2019-11-08 27.700 191,432,077 -6,159 8.13% 5,302,695,289
2019-11-11 2019-11-07 27.700 191,438,236 +148,305 8.13% 5,302,865,894
2019-11-08 2019-11-06 27.809 191,289,931 -48,515 8.12% 5,319,537,267
2019-11-07 2019-11-05 27.700 191,338,446 +604,835 8.12% 5,300,101,697
2019-11-06 2019-11-04 27.700 190,733,611 +179,865 8.10% 5,283,347,683
2019-11-05 2019-11-01 27.754 190,553,746 +76,459 8.09% 5,288,715,133
2019-11-04 2019-10-31 29.330 190,477,287 -370,943 8.09% 5,586,614,971
2019-11-01 2019-10-30 26.342 190,848,230 +45,753 8.10% 5,027,379,378
2019-10-31 2019-10-29 26.342 190,802,477 +99,054 8.10% 5,026,174,139
2019-10-30 2019-10-28 26.397 190,703,423 +48,935 8.10% 5,033,922,696
2019-10-29 2019-10-25 26.179 190,654,488 +11,415 8.09% 4,991,210,147
2019-10-28 2019-10-24 26.342 190,643,073 +21,449 8.09% 5,021,975,073
2019-10-25 2019-10-23 26.071 190,621,624 -5,616 8.09% 4,969,642,943
2019-10-24 2019-10-22 26.614 190,627,240 +25,958 8.09% 5,073,326,635
2019-10-23 2019-10-21 25.691 190,601,282 +3,590 8.09% 4,896,646,387
2019-10-22 2019-10-18 26.560 190,597,692 -31,668 8.09% 5,062,188,125
2019-10-21 2019-10-17 26.397 190,629,360 +921 8.09% 5,031,967,684
2019-10-18 2019-10-16 26.071 190,628,439 +65,347 8.09% 4,969,820,615
2019-10-17 2019-10-15 25.419 190,563,092 -2,578 8.09% 4,843,914,048
2019-10-16 2019-10-14 25.528 190,565,670 -3,314 8.09% 4,864,680,345
2019-10-15 2019-10-11 25.691 190,568,984 +1,852,469 8.09% 4,895,816,635
2019-10-14 2019-10-10 25.528 188,716,515 -736 8.01% 4,817,475,893
2019-10-11 2019-10-09 25.256 188,717,251 -51,504 8.01% 4,766,244,738
2019-10-10 2019-10-08 25.473 188,768,755 +435,517 8.01% 4,808,556,668
2019-10-09 2019-10-04 24.550 188,333,238 -20,583 8.00% 4,623,567,394
2019-10-08 2019-10-03 24.061 188,353,821 -109,625 8.00% 4,532,000,461
2019-10-04 2019-10-02 24.278 188,463,446 +62,400 8.00% 4,575,582,973
2019-10-03 2019-09-30 24.767 188,401,046 -1,158,527 8.00% 4,666,163,333
2019-10-02 2019-09-27 24.984 189,559,573 -111,885 8.05% 4,736,039,738
2019-09-30 2019-09-26 26.125 189,671,458 +449,700 8.05% 4,955,173,247
2019-09-27 2019-09-25 25.202 189,221,758 +131,523 8.03% 4,768,709,181
2019-09-26 2019-09-24 26.125 189,090,235 +131,954 8.03% 4,939,988,777
2019-09-25 2019-09-23 26.885 188,958,281 +413,981 8.02% 5,080,224,594
2019-09-24 2019-09-20 26.885 188,544,300 -246,989 8.00% 5,069,094,537
2019-09-23 2019-09-19 27.863 188,791,289 -204,777 8.01% 5,260,307,122
2019-09-20 2019-09-18 27.809 188,996,066 +716,475 8.02% 5,255,747,708
2019-09-19 2019-09-17 27.537 188,279,591 -194,858 7.99% 5,184,692,333
2019-09-18 2019-09-16 28.678 188,474,449 -384,675 8.00% 5,405,031,000
2019-09-17 2019-09-13 28.352 188,859,124 -2,135,842 8.02% 5,354,516,463
2019-09-16 2019-09-12 27.700 190,994,966 -219,949 8.11% 5,290,587,253
2019-09-13 2019-09-11 27.157 191,214,915 -214,678 8.12% 5,192,823,403
2019-09-12 2019-09-10 26.614 191,429,593 -209,512 8.13% 5,094,680,345
2019-09-11 2019-09-09 25.528 191,639,105 +291,433 8.14% 4,892,082,543
2019-09-10 2019-09-06 24.930 191,347,672 +49,803 8.12% 4,770,321,533
2019-09-09 2019-09-05 24.659 191,297,869 -82,759 8.12% 4,717,129,176
2019-09-06 2019-09-04 24.659 191,380,628 +1,092,103 8.12% 4,719,169,893
2019-09-05 2019-09-03 23.898 190,288,525 +14,361 8.08% 4,547,545,578
2019-09-04 2019-09-02 23.844 190,274,164 +101,447 8.08% 4,536,867,826
2019-09-03 2019-08-30 23.898 190,172,717 -183,599 8.07% 4,544,777,980
2019-09-02 2019-08-29 24.496 190,356,316 -26,220 8.08% 4,662,894,800
2019-08-30 2019-08-28 23.681 190,382,536 -117,778 8.08% 4,508,430,520
2019-08-29 2019-08-27 23.898 190,500,314 -56,678 8.09% 4,552,606,946
2019-08-28 2019-08-26 24.115 190,556,992 +456,236 8.09% 4,595,361,095
2019-08-27 2019-08-23 24.061 190,100,756 +84,924 8.07% 4,574,033,642
2019-08-26 2019-08-22 24.333 190,015,832 +516,350 8.07% 4,623,592,876
2019-08-23 2019-08-21 24.061 189,499,482 +3,406 8.04% 4,559,566,327
2019-08-21 2019-08-19 24.713 189,496,076 -272,674 8.04% 4,682,991,852
2019-08-20 2019-08-16 24.496 189,768,750 +183,557 8.06% 4,648,502,010
2019-08-19 2019-08-15 24.170 189,585,193 +300,935 8.05% 4,582,222,888
2019-08-16 2019-08-14 25.039 189,284,258 -322,016 8.04% 4,739,441,932
2019-08-15 2019-08-13 24.930 189,606,274 +18,106 8.05% 4,726,908,261
2019-08-14 2019-08-12 26.831 189,588,168 +13,073 8.05% 5,086,862,085
2019-08-13 2019-08-09 27.048 189,575,095 -81,185 8.05% 5,127,697,648
2019-08-12 2019-08-08 27.374 189,656,280 -198,512 8.05% 5,191,699,517
2019-08-09 2019-08-07 26.831 189,854,792 -104,854 8.06% 5,094,015,904
2019-08-08 2019-08-06 26.994 189,959,646 -562,796 8.06% 5,127,781,659
2019-08-07 2019-08-05 28.135 190,522,442 -302,317 8.09% 5,360,282,559
2019-08-06 2019-08-02 27.537 190,824,759 +799,559 8.10% 5,254,779,128
2019-08-05 2019-08-01 26.125 190,025,200 -59,271 8.07% 4,964,414,769
2019-08-02 2019-07-31 26.342 190,084,471 +98,023 8.07% 5,007,260,217
2019-08-01 2019-07-30 27.700 189,986,448 -280,511 8.07% 5,262,651,163
2019-07-31 2019-07-29 27.537 190,266,959 +480,951 8.08% 5,239,418,879
2019-07-30 2019-07-26 27.429 189,786,008 -5,224 8.06% 5,205,558,762
2019-07-29 2019-07-25 27.809 189,791,232 -270,373 8.06% 5,277,860,295
2019-07-26 2019-07-24 27.917 190,061,605 +16,078 8.07% 5,306,025,046
2019-07-25 2019-07-23 27.809 190,045,527 +317,740 8.07% 5,284,931,925
2019-07-24 2019-07-22 27.754 189,727,787 -37,283 8.05% 5,265,791,092
2019-07-23 2019-07-19 27.483 189,765,070 -2,190,145 8.06% 5,215,291,362
2019-07-22 2019-07-18 27.266 191,955,215 +192,474 8.15% 5,233,779,441
2019-07-19 2019-07-17 27.646 191,762,741 +38,388 8.14% 5,301,439,326
2019-07-18 2019-07-16 27.429 191,724,353 +82,668 8.14% 5,258,724,793
2019-07-17 2019-07-15 27.592 191,641,685 +260,430 8.14% 5,287,683,807
2019-07-16 2019-07-12 27.374 191,381,255 -62,599 8.12% 5,238,919,424
2019-07-15 2019-07-11 28.352 191,443,854 -341,441 8.13% 5,427,798,490
2019-07-12 2019-07-10 27.537 191,785,295 -105,153 8.14% 5,281,229,597
2019-07-11 2019-07-09 27.700 191,890,448 -131,305 8.15% 5,315,392,229
2019-07-10 2019-07-08 27.537 192,021,753 -116,913 8.15% 5,287,740,988
2019-07-09 2019-07-05 27.646 192,138,666 +159,388 8.16% 5,311,832,083
2019-07-08 2019-07-04 27.374 191,979,278 +89,358 8.15% 5,255,289,858
2019-07-05 2019-07-03 27.211 191,889,920 -491,304 8.15% 5,221,576,823
2019-07-04 2019-07-02 26.451 192,381,224 -7,180 8.17% 5,088,659,938
2019-07-03 2019-06-28 26.234 192,388,404 -316,309 8.17% 5,047,052,321
2019-07-02 2019-06-27 27.429 192,704,713 -216,761 8.18% 5,285,614,665
2019-06-28 2019-06-26 27.592 192,921,474 -210,995 8.19% 5,322,995,120
2019-06-27 2019-06-25 27.211 193,132,469 +203,989 8.20% 5,255,388,213
2019-06-26 2019-06-24 27.211 192,928,480 +360,651 8.19% 5,249,837,405
2019-06-25 2019-06-21 27.537 192,567,829 +703,239 8.17% 5,302,778,391
2019-06-24 2019-06-20 26.614 191,864,590 +136,456 8.15% 5,106,257,294
2019-06-21 2019-06-19 25.365 191,728,134 +228,302 8.14% 4,863,114,672
2019-06-20 2019-06-18 24.713 191,499,832 +187,060 8.13% 4,732,510,413
2019-06-19 2019-06-17 24.007 191,312,772 +52,155 8.12% 4,592,805,120
2019-06-18 2019-06-14 24.224 191,260,617 -214,485 8.12% 4,633,105,563
2019-06-17 2019-06-13 24.496 191,475,102 -2,424,871 8.13% 4,690,300,150
2019-06-14 2019-06-12 24.767 193,899,973 -786,656 8.23% 4,802,356,268
2019-06-13 2019-06-11 25.582 194,686,629 -569,060 8.26% 4,980,452,664
2019-06-12 2019-06-10 25.636 195,255,689 +655,727 8.29% 5,005,615,414
2019-06-11 2019-06-06 24.278 194,599,962 -125,474 8.26% 4,724,567,504
2019-06-10 2019-06-05 23.790 194,725,436 -193,606 8.27% 4,632,426,952
2019-06-06 2019-06-04 23.518 194,919,042 +174,028 8.27% 4,584,098,584
2019-06-05 2019-06-03 23.898 194,745,014 +1,009,962 8.27% 4,654,047,465
2019-06-04 2019-05-31 23.898 193,735,052 -19,268 8.22% 4,629,911,231
2019-06-03 2019-05-30 23.844 193,754,320 -217,524 8.23% 4,619,848,129
2019-05-31 2019-05-29 24.061 193,971,844 +93,245 8.23% 4,667,176,284
2019-05-30 2019-05-28 23.952 193,878,599 -154,712 8.23% 4,643,872,063
2019-05-29 2019-05-27 23.681 194,033,311 +231,859 8.24% 4,594,884,172
2019-05-28 2019-05-24 23.898 193,801,452 -140,638 8.23% 4,631,498,069
2019-05-27 2019-05-23 23.952 193,942,090 -452,313 8.23% 4,645,392,829
2019-05-24 2019-05-22 24.115 194,394,403 -131,060 8.25% 4,687,901,857
2019-05-23 2019-05-21 25.310 194,525,463 -226,645 8.26% 4,923,502,453
2019-05-22 2019-05-20 25.799 194,752,108 -1,640,813 8.27% 5,024,438,805
2019-05-21 2019-05-17 26.125 196,392,921 +403,842 8.34% 5,130,771,695
2019-05-20 2019-05-16 26.505 195,989,079 +81,029 8.32% 5,194,735,965
2019-05-17 2019-05-15 25.908 195,908,050 +561,089 8.32% 5,075,542,225
2019-05-16 2019-05-14 25.853 195,346,961 +12,812 8.29% 5,050,395,581
2019-05-15 2019-05-10 25.908 195,334,149 -144,917 8.29% 5,060,673,725
2019-05-14 2019-05-09 25.147 195,479,066 -99,238 8.30% 4,915,786,704
2019-05-10 2019-05-08 25.147 195,578,304 +122,252 8.30% 4,918,282,280
2019-05-09 2019-05-07 25.093 195,456,052 +43,820 8.30% 4,904,591,962
2019-05-08 2019-05-06 24.496 195,412,232 +302,408 8.30% 4,786,742,566
2019-05-07 2019-05-03 25.888 195,109,824 -93,438 8.28% 5,051,010,564
2019-05-06 2019-05-02 25.388 195,203,262 +4,638,658 8.29% 4,955,831,067
2019-05-03 2019-04-30 24.610 190,564,604 +229,147 8.27% 4,689,852,521
2019-05-02 2019-04-29 24.610 190,335,457 -2,483,595 8.26% 4,684,213,144
2019-04-30 2019-04-26 24.499 192,819,052 +1,106,856 8.37% 4,723,911,533
2019-04-29 2019-04-25 24.555 191,712,196 -539,654 8.32% 4,707,444,780
2019-04-26 2019-04-24 24.555 192,251,850 -95,452 8.35% 4,720,695,848
2019-04-25 2019-04-23 24.166 192,347,302 +445,019 8.35% 4,648,240,377
2019-04-24 2019-04-18 24.499 191,902,283 -1,280,832 8.33% 4,701,451,430
2019-04-23 2019-04-17 24.333 193,183,115 -521,747 8.39% 4,700,634,655
2019-04-18 2019-04-16 23.833 193,704,862 -977,076 8.41% 4,616,480,834
2019-04-17 2019-04-15 24.833 194,681,938 +782,985 8.45% 4,834,442,587
2019-04-16 2019-04-12 24.499 193,898,953 +454,245 8.42% 4,750,368,238
2019-04-15 2019-04-11 25.555 193,444,708 -266,049 8.40% 4,943,424,527
2019-04-12 2019-04-10 25.221 193,710,757 -399,793 8.41% 4,885,655,203
2019-04-11 2019-04-09 25.832 194,110,550 +123,574 8.43% 5,014,357,756
2019-04-10 2019-04-08 26.444 193,986,976 -177,637 8.42% 5,129,709,233
2019-04-09 2019-04-04 25.832 194,164,613 -3,050,769 8.43% 5,015,754,337
2019-04-08 2019-04-03 26.055 197,215,382 +60,932 8.56% 5,138,387,480
2019-04-04 2019-04-02 26.388 197,154,450 -429,764 8.56% 5,202,515,906
2019-04-03 2019-04-01 26.277 197,584,214 -498,526 8.58% 5,191,903,447
2019-04-02 2019-03-29 25.944 198,082,740 -582,409 8.60% 5,138,977,762
2019-04-01 2019-03-28 25.610 198,665,149 -505,187 8.63% 5,087,868,003
2019-03-29 2019-03-27 26.277 199,170,336 +218,617 8.65% 5,233,581,839
2019-03-28 2019-03-26 26.055 198,951,719 -617,780 8.64% 5,183,627,219
2019-03-27 2019-03-25 25.499 199,569,499 -141,125 8.67% 5,088,854,990
2019-03-26 2019-03-22 26.055 199,710,624 +108,094 8.67% 5,203,400,260
2019-03-25 2019-03-21 26.166 199,602,530 +370,973 8.67% 5,222,761,234
2019-03-22 2019-03-20 25.721 199,231,557 -854,618 8.65% 5,124,509,977
2019-03-21 2019-03-19 25.277 200,086,175 +1,550,210 8.69% 5,057,567,662
2019-03-20 2019-03-18 24.833 198,535,965 +579,037 8.62% 4,930,147,779
2019-03-19 2019-03-15 27.777 197,956,928 +157,235 8.60% 5,498,622,855
2019-03-18 2019-03-14 28.444 197,799,693 +480,976 8.59% 5,626,117,489
2019-03-15 2019-03-13 27.999 197,318,717 +393,673 8.57% 5,524,742,517
2019-03-14 2019-03-12 28.777 196,925,044 +502,397 8.55% 5,666,878,925
2019-03-13 2019-03-11 28.221 196,422,647 -124,384 8.53% 5,543,301,425
2019-03-12 2019-03-08 28.166 196,547,031 -112,414 8.53% 5,535,892,781
2019-03-11 2019-03-07 28.221 196,659,445 -412,496 8.54% 5,549,984,171
2019-03-08 2019-03-06 28.444 197,071,941 +987,152 8.56% 5,605,417,667
2019-03-07 2019-03-05 27.888 196,084,789 -245,755 8.51% 5,468,407,186
2019-03-06 2019-03-04 28.499 196,330,544 -27,820 8.52% 5,595,236,629
2019-03-05 2019-03-01 28.221 196,358,364 +325,451 8.53% 5,541,487,275
2019-03-04 2019-02-28 27.944 196,032,913 +27,717 8.51% 5,477,850,829
2019-03-01 2019-02-27 28.277 196,005,196 +2,493 8.51% 5,542,409,237
2019-02-28 2019-02-26 29.555 196,002,703 +378,823 8.51% 5,792,778,410
2019-02-27 2019-02-25 29.332 195,623,880 -170,286 8.49% 5,738,111,909
2019-02-26 2019-02-22 28.832 195,794,166 +23,491 8.50% 5,645,212,935
2019-02-25 2019-02-21 29.221 195,770,675 +825,687 8.50% 5,720,666,172
2019-02-22 2019-02-20 29.832 194,944,988 +1,014,243 8.46% 5,815,667,689
2019-02-21 2019-02-19 30.443 193,930,745 +860,069 8.42% 5,903,919,773
2019-02-20 2019-02-18 31.110 193,070,676 +699,593 8.38% 6,006,445,865
2019-02-19 2019-02-15 31.110 192,371,083 +71,822 8.35% 5,984,681,464
2019-02-18 2019-02-14 31.443 192,299,261 +1,016,314 8.35% 6,046,544,723
2019-02-15 2019-02-13 32.055 191,282,947 +232,311 8.31% 6,131,479,637
2019-02-14 2019-02-12 30.888 191,050,636 -401,881 8.30% 5,901,147,939
2019-02-13 2019-02-11 31.443 191,452,517 +325,901 8.31% 6,019,920,203
2019-02-12 2019-02-08 29.999 191,126,616 -180,366 8.30% 5,733,610,057
2019-02-11 2019-02-04 30.221 191,306,982 +1,760,188 8.31% 5,781,532,125
2019-02-08 2019-01-31 28.777 189,546,794 +793,376 8.23% 5,454,556,264
2019-02-01 2019-01-30 27.721 188,753,418 -14,670 8.20% 5,232,492,244
2019-01-31 2019-01-29 28.610 188,768,088 +233,287 8.20% 5,400,687,258
2019-01-30 2019-01-28 28.721 188,534,801 +106,294 8.19% 5,414,960,500
2019-01-29 2019-01-25 28.888 188,428,507 -445,785 8.18% 5,443,311,320
2019-01-28 2019-01-24 27.832 188,874,292 +85,997 8.20% 5,256,828,373
2019-01-25 2019-01-23 27.777 188,788,295 -113,804 8.20% 5,243,946,975
2019-01-24 2019-01-22 27.444 188,902,099 +54,452 8.20% 5,184,142,796
2019-01-23 2019-01-21 27.610 188,847,647 +199,721 8.20% 5,214,122,014
2019-01-22 2019-01-18 27.666 188,647,926 -141,980 8.19% 5,219,087,772
2019-01-21 2019-01-17 26.944 188,789,906 -338,006 8.20% 5,086,671,971
2019-01-18 2019-01-16 25.999 189,127,912 -334,991 8.21% 4,917,164,120
2019-01-17 2019-01-15 25.277 189,462,903 -762,505 8.23% 4,789,043,778
2019-01-16 2019-01-14 25.388 190,225,408 +393,313 8.26% 4,829,453,038
2019-01-15 2019-01-11 26.666 189,832,095 -101,974 8.24% 5,062,022,848
2019-01-14 2019-01-10 27.332 189,934,069 -199,626 8.25% 5,191,360,617
2019-01-11 2019-01-09 27.499 190,133,695 -474,554 8.26% 5,228,504,789
2019-01-10 2019-01-08 27.499 190,608,249 -374,863 8.28% 5,241,554,595
2019-01-09 2019-01-07 27.277 190,983,112 -324,312 8.29% 5,209,423,692
2019-01-08 2019-01-04 26.499 191,307,424 -64,352 8.31% 5,069,480,139
2019-01-07 2019-01-03 27.499 191,371,776 -88,836 8.31% 5,262,550,898
2019-01-04 2019-01-02 28.055 191,460,612 +63,362 8.31% 5,371,357,319
2019-01-03 2018-12-31 28.666 191,397,250 -161,466 8.31% 5,486,540,863
2019-01-02 2018-12-27 27.499 191,558,716 -82,013 8.32% 5,267,691,579
2018-12-28 2018-12-24 28.055 191,640,729 +154,175 8.32% 5,376,410,435
2018-12-27 2018-12-20 27.388 191,486,554 +318,721 8.31% 5,244,431,604
2018-12-21 2018-12-19 27.166 191,167,833 -35,911 8.30% 5,193,222,133
2018-12-20 2018-12-18 28.110 191,203,744 -249,128 8.30% 5,374,773,062
2018-12-19 2018-12-17 28.888 191,452,872 -426,254 8.31% 5,530,678,993
2018-12-18 2018-12-14 28.610 191,879,126 -360 8.33% 5,489,694,587
2018-12-17 2018-12-13 29.166 191,879,486 -421,304 8.33% 5,596,301,098
2018-12-14 2018-12-12 29.110 192,300,790 +137,434 8.35% 5,597,905,701
2018-12-13 2018-12-11 29.555 192,163,356 -575,784 8.34% 5,679,308,106
2018-12-12 2018-12-10 29.832 192,739,140 +102,873 8.37% 5,749,862,053
2018-12-11 2018-12-07 29.443 192,636,267 -256,977 8.36% 5,671,881,468
2018-12-10 2018-12-06 29.555 192,893,244 -357,464 8.38% 5,700,879,642
2018-12-07 2018-12-05 30.332 193,250,708 -2,471,553 8.39% 5,861,745,509
2018-12-06 2018-12-04 30.943 195,722,261 -14,761 8.50% 6,056,317,604
2018-12-05 2018-12-03 31.888 195,737,022 -141,665 8.50% 6,241,631,028
2018-12-04 2018-11-30 30.166 195,878,687 +1,246,541 8.51% 5,908,812,878
2018-12-03 2018-11-29 31.221 194,632,146 +235,988 8.45% 6,076,648,418
2018-11-30 2018-11-28 31.888 194,396,158 -135,994 8.44% 6,198,873,770
2018-11-29 2018-11-27 31.221 194,532,152 -112,774 8.45% 6,073,526,486
2018-11-28 2018-11-26 30.666 194,644,926 +156,785 8.45% 5,968,914,909
2018-11-27 2018-11-23 30.888 194,488,141 +57,962 8.44% 6,007,325,160
2018-11-26 2018-11-22 31.610 194,430,179 -433,904 8.44% 6,145,952,018
2018-11-23 2018-11-21 32.221 194,864,083 -79,092 8.46% 6,278,747,448
2018-11-22 2018-11-20 33.110 194,943,175 -222,127 8.46% 6,454,573,012
2018-11-21 2018-11-19 33.610 195,165,302 -274,870 8.47% 6,559,507,087
2018-11-20 2018-11-16 33.721 195,440,172 -125,014 8.49% 6,590,460,330
2018-11-19 2018-11-15 33.499 195,565,186 -204,756 8.49% 6,551,218,439
2018-11-16 2018-11-14 33.277 195,769,942 -114,664 8.50% 6,514,574,538
2018-11-15 2018-11-13 33.221 195,884,606 -1,069,955 8.51% 6,507,508,055
2018-11-14 2018-11-12 32.499 196,954,561 +1,260 8.55% 6,400,812,884
2018-11-13 2018-11-09 31.666 196,953,301 +219,517 8.55% 6,236,649,578
2018-11-12 2018-11-08 34.332 196,733,784 -100,443 8.54% 6,754,304,618
2018-11-09 2018-11-07 34.443 196,834,227 +160,200 8.55% 6,779,622,799
2018-11-08 2018-11-06 34.443 196,674,027 +34,732 8.54% 6,774,104,980
2018-11-07 2018-11-05 33.666 196,639,295 +775,822 8.54% 6,619,972,047
2018-11-06 2018-11-02 35.777 195,863,473 -1,137,093 8.50% 7,007,329,531
2018-11-05 2018-11-01 32.554 197,000,566 -2,166,061 8.55% 6,413,252,113
2018-11-02 2018-10-31 30.777 199,166,627 -351,192 8.65% 6,129,704,747
2018-11-01 2018-10-30 30.443 199,517,819 -173,165 8.66% 6,074,009,547
2018-10-31 2018-10-29 30.499 199,690,984 +282,280 8.67% 6,090,374,865
2018-10-30 2018-10-26 29.999 199,408,704 +43,561 8.66% 5,982,064,532
2018-10-29 2018-10-25 29.166 199,365,143 +909,660 8.66% 5,814,625,586
2018-10-26 2018-10-24 30.443 198,455,483 +2,455,063 8.62% 6,041,668,381
2018-10-25 2018-10-23 29.999 196,000,420 +712,553 8.51% 5,879,819,372
2018-10-24 2018-10-22 31.332 195,287,867 -1,185,520 8.48% 6,118,818,751
2018-10-23 2018-10-19 30.943 196,473,387 +161,645 8.53% 6,079,560,017
2018-10-22 2018-10-18 31.555 196,311,742 -433,904 8.52% 6,194,522,511
2018-10-19 2018-10-16 31.499 196,745,646 -1,652,095 8.54% 6,197,284,189
2018-10-18 2018-10-15 33.110 198,397,741 -354,971 8.61% 6,568,953,772
2018-10-16 2018-10-12 33.332 198,752,712 -1,971,065 8.63% 6,624,872,688
2018-10-15 2018-10-11 33.666 200,723,777 -991,157 8.72% 6,757,478,422
2018-10-12 2018-10-10 37.610 201,714,934 -288,909 8.76% 7,586,473,482
2018-10-11 2018-10-09 37.110 202,003,843 +131,044 8.77% 7,496,340,711
2018-10-10 2018-10-08 38.165 201,872,799 +173,796 8.77% 7,704,558,635
2018-10-09 2018-10-05 38.332 201,699,003 -21,871 8.76% 7,731,541,035
2018-10-08 2018-10-04 38.499 201,720,874 +77,943 8.76% 7,765,998,436
2018-10-05 2018-10-03 38.999 201,642,931 +297,189 8.76% 7,863,815,882
2018-10-04 2018-10-02 40.554 201,345,742 -244,770 8.74% 8,165,420,087
2018-10-03 2018-09-28 41.665 201,590,512 -369,912 8.75% 8,399,328,641
2018-10-02 2018-09-27 42.776 201,960,424 +81,903 8.77% 8,639,134,231
2018-09-28 2018-09-26 41.165 201,878,521 -495,256 8.77% 8,310,392,678
2018-09-27 2018-09-24 39.943 202,373,777 +259,358 8.79% 8,083,442,448
2018-09-26 2018-09-21 39.499 202,114,419 +261,856 8.78% 7,983,257,198
2018-09-24 2018-09-20 38.221 201,852,563 -42,391 8.76% 7,714,999,982
2018-09-21 2018-09-19 38.499 201,894,954 +32,285 8.77% 7,772,700,296
2018-09-20 2018-09-18 37.999 201,862,669 -15,751 8.77% 7,670,529,347
2018-09-19 2018-09-17 36.888 201,878,420 -49,986 8.77% 7,446,825,881
2018-09-18 2018-09-14 37.277 201,928,406 -260,256 8.77% 7,527,194,881
2018-09-17 2018-09-13 36.610 202,188,662 +48,569 8.78% 7,402,108,316
2018-09-14 2018-09-12 35.166 202,140,093 +158,111 8.78% 7,108,359,670
2018-09-13 2018-09-11 33.832 201,981,982 -53,335 8.77% 6,833,499,156
2018-09-12 2018-09-10 34.943 202,035,317 +530,493 8.77% 7,059,779,906
2018-09-11 2018-09-07 35.277 201,504,824 +193,813 8.75% 7,108,408,800
2018-09-10 2018-09-06 35.054 201,311,011 -29,816 8.74% 7,056,837,422
2018-09-07 2018-09-05 36.110 201,340,827 -81,722 8.74% 7,270,402,049
2018-09-06 2018-09-04 38.110 201,422,549 +5,400 8.75% 7,676,184,884
2018-09-05 2018-09-03 37.777 201,417,149 +1,016,493 8.75% 7,608,842,247
2018-09-04 2018-08-31 39.332 200,400,656 +7,741 8.70% 7,882,166,772
2018-09-03 2018-08-30 40.276 200,392,915 +13,268 8.70% 8,071,116,059
2018-08-31 2018-08-29 40.276 200,379,647 +15,480 8.70% 8,070,581,671
2018-08-30 2018-08-28 40.665 200,364,167 +123,754 8.70% 8,147,875,029
2018-08-29 2018-08-27 40.554 200,240,413 +6,912 8.69% 8,120,594,328
2018-08-28 2018-08-24 40.332 200,233,501 +81,002 8.69% 8,075,819,146
2018-08-27 2018-08-23 40.276 200,152,499 +3,060 8.69% 8,061,432,955
2018-08-24 2018-08-22 40.721 200,149,439 +38,702 8.69% 8,150,262,092
2018-08-23 2018-08-21 40.332 200,110,737 -2,790 8.69% 8,070,867,827
2018-08-22 2018-08-20 40.499 200,113,527 -30,241 8.69% 8,104,331,512
2018-08-21 2018-08-17 38.888 200,143,768 -19,351 8.69% 7,783,112,980
2018-08-20 2018-08-16 40.943 200,163,119 -60,572 8.69% 8,195,298,385
2018-08-17 2018-08-15 40.999 200,223,691 +44,481 8.69% 8,208,901,563
2018-08-16 2018-08-14 40.999 200,179,210 +48,872 8.69% 8,207,077,902
2018-08-15 2018-08-13 40.499 200,130,338 -347,142 8.69% 8,105,012,335
2018-08-14 2018-08-10 41.888 200,477,480 -32,041 8.70% 8,397,502,919
2018-08-13 2018-08-09 42.165 200,509,521 -171,635 8.71% 8,454,540,295
2018-08-10 2018-08-08 41.888 200,681,156 +3,780 8.71% 8,406,034,400
2018-08-09 2018-08-07 42.165 200,677,376 +5,940 8.71% 8,461,617,949
2018-08-08 2018-08-06 42.221 200,671,436 -180,366 8.71% 8,472,515,534
2018-08-07 2018-08-03 42.110 200,851,802 -877,709 8.72% 8,457,814,603
2018-08-06 2018-08-02 42.499 201,729,511 -38,545 8.76% 8,573,222,477
2018-08-03 2018-08-01 42.221 201,768,056 +131,953 8.76% 8,518,815,745
2018-08-02 2018-07-31 41.499 201,636,103 -764,125 8.76% 8,367,623,291
2018-08-01 2018-07-30 42.110 202,400,228 -107,914 8.79% 8,523,018,400
2018-07-31 2018-07-27 42.721 202,508,142 +14,009 8.79% 8,651,313,538
2018-07-30 2018-07-26 42.832 202,494,133 +41,222 8.79% 8,673,213,670
2018-07-27 2018-07-25 39.443 202,452,911 -481,246 8.79% 7,985,380,178
2018-07-26 2018-07-24 37.999 202,934,157 -107,832 8.81% 7,711,244,553
2018-07-25 2018-07-23 37.443 203,041,989 +903,360 8.82% 7,602,544,636
2018-07-24 2018-07-20 38.888 202,138,629 -106,415 8.78% 7,860,688,359
2018-07-23 2018-07-19 39.332 202,245,044 -166,055 8.78% 7,954,710,316
2018-07-20 2018-07-18 40.165 202,411,099 -525,528 8.79% 8,129,911,971
2018-07-19 2018-07-17 39.776 202,936,627 +57,692 8.81% 8,072,102,780
2018-07-18 2018-07-16 39.665 202,878,935 -56,252 8.81% 8,047,266,632
2018-07-17 2018-07-13 39.776 202,935,187 -260,378 8.81% 8,072,045,501
2018-07-16 2018-07-12 40.610 203,195,565 +34,741 8.82% 8,251,726,492
2018-07-13 2018-07-11 41.776 203,160,824 -1,226,740 8.82% 8,487,328,841
2018-07-12 2018-07-10 42.110 204,387,564 +39,151 8.87% 8,606,704,577
2018-07-11 2018-07-09 39.721 204,348,413 -73,533 8.87% 8,116,906,327
2018-07-10 2018-07-06 38.777 204,421,946 -543,887 8.88% 7,926,768,299
2018-07-09 2018-07-05 39.443 204,965,833 -185,317 8.90% 8,084,497,733
2018-07-06 2018-07-04 40.332 205,151,150 +3,691 8.91% 8,274,157,804
2018-07-05 2018-07-03 40.332 205,147,459 +6,120 8.91% 8,274,008,939
2018-07-04 2018-06-29 40.332 205,141,339 -341,741 8.91% 8,273,762,107
2018-07-03 2018-06-28 40.832 205,483,080 -175,596 8.92% 8,390,283,372
2018-06-29 2018-06-27 39.888 205,658,676 -505,727 8.93% 8,203,226,495
2018-06-28 2018-06-26 41.332 206,164,403 -260,738 8.95% 8,521,181,960
2018-06-27 2018-06-25 40.832 206,425,141 -104,428 8.96% 8,428,749,598
2018-06-26 2018-06-22 41.276 206,529,569 -492,097 8.97% 8,524,801,505
2018-06-25 2018-06-21 41.110 207,021,666 -403,213 8.99% 8,510,611,031
2018-06-22 2018-06-20 41.832 207,424,879 +40,822 9.01% 8,676,988,954
2018-06-21 2018-06-19 41.165 207,384,057 -66,675 9.00% 8,537,029,796
2018-06-20 2018-06-15 42.165 207,450,732 -236,097 9.01% 8,747,218,408
2018-06-19 2018-06-14 42.387 207,686,829 +80,027 9.02% 8,803,324,616
2018-06-15 2018-06-13 43.721 207,606,802 -18,427 9.01% 9,076,732,445
2018-06-14 2018-06-12 44.110 207,625,229 -37,171 9.02% 9,158,278,579
2018-06-13 2018-06-11 44.276 207,662,400 -8,641 9.02% 9,194,527,442
2018-06-12 2018-06-08 44.554 207,671,041 +124,474 9.02% 9,252,594,538
2018-06-11 2018-06-07 45.221 207,546,567 +19,351 9.01% 9,385,408,543
2018-06-08 2018-06-06 44.165 207,527,216 +11,880 9.01% 9,165,484,170
2018-06-07 2018-06-05 45.110 207,515,336 -42,482 9.01% 9,360,939,753
2018-06-06 2018-06-04 45.832 207,557,818 -301,240 9.01% 9,512,754,042
2018-06-05 2018-06-01 45.887 207,859,058 -65,677 9.03% 9,538,107,768
2018-06-04 2018-05-31 45.832 207,924,735 -309,570 9.03% 9,529,570,519
2018-06-01 2018-05-30 44.276 208,234,305 -6,465 9.04% 9,219,849,292
2018-05-31 2018-05-29 44.387 208,240,770 +8,910 9.04% 9,243,272,642
2018-05-30 2018-05-28 45.554 208,231,860 +36,340 9.04% 9,485,806,336
2018-05-29 2018-05-25 44.443 208,195,520 -92,343 9.04% 9,252,830,148
2018-05-28 2018-05-24 45.332 208,287,863 -8,410 9.04% 9,442,072,829
2018-05-25 2018-05-23 44.332 208,296,273 +98,013 9.04% 9,234,164,642
2018-05-24 2018-05-21 45.554 208,198,260 -215,017 9.04% 9,484,275,720
2018-05-23 2018-05-18 45.832 208,413,277 -193,911 9.05% 9,551,961,291
2018-05-21 2018-05-17 46.221 208,607,188 +19,446 9.06% 9,641,970,938
2018-05-18 2018-05-16 46.221 208,587,742 -126,905 9.06% 9,641,072,131
2018-05-17 2018-05-15 47.665 208,714,647 +14,851 9.06% 9,948,404,574
2018-05-16 2018-05-14 52.109 208,699,796 +30,642 9.06% 10,875,220,868
2018-05-15 2018-05-11 51.776 208,669,154 -406,565 9.06% 10,804,070,033
2018-05-14 2018-05-10 49.776 209,075,719 -568,251 9.08% 10,406,982,676
2018-05-11 2018-05-09 50.665 209,643,970 -537,857 9.10% 10,621,612,090
2018-05-10 2018-05-08 49.276 210,181,827 -455,366 9.13% 10,356,953,005
2018-05-09 2018-05-07 46.721 210,637,193 -458,590 9.15% 9,841,114,333
2018-05-08 2018-05-04 46.998 211,095,783 -285,503 9.17% 9,921,175,763
2018-05-07 2018-05-03 44.665 211,381,286 -44,011 9.18% 9,441,387,171
2018-05-04 2018-05-02 46.238 211,425,297 +153,841 9.18% 9,775,962,268
2018-05-03 2018-04-30 44.882 211,271,456 +5,493,921 9.17% 9,482,232,316
2018-05-02 2018-04-27 44.938 205,777,535 +335,846 9.09% 9,247,287,344
2018-04-30 2018-04-26 45.786 205,441,689 +195,052 9.08% 9,406,387,363
2018-04-27 2018-04-25 46.578 205,246,637 -75,451 9.07% 9,559,881,857
2018-04-26 2018-04-24 45.899 205,322,088 -36,378 9.07% 9,424,123,419
2018-04-25 2018-04-23 45.843 205,358,466 +7,076 9.07% 9,414,185,021
2018-04-24 2018-04-20 43.638 205,351,390 -329,723 9.07% 8,961,159,571
2018-04-23 2018-04-19 44.712 205,681,113 -47,588 9.09% 9,196,448,876
2018-04-20 2018-04-18 44.769 205,728,701 +616,352 9.09% 9,210,205,686
2018-04-19 2018-04-17 45.334 205,112,349 -143,978 9.06% 9,298,554,486
2018-04-18 2018-04-16 45.221 205,256,327 +216,150 9.07% 9,281,876,887
2018-04-17 2018-04-13 44.769 205,040,177 +159,926 9.06% 9,179,381,364
2018-04-16 2018-04-12 43.242 204,880,251 +127,481 9.05% 8,859,532,310
2018-04-13 2018-04-11 44.995 204,752,770 +67,089 9.05% 9,212,810,055
2018-04-12 2018-04-10 44.825 204,685,681 +310,920 9.04% 9,175,081,130
2018-04-11 2018-04-09 43.977 204,374,761 -393,148 9.03% 8,987,856,353
2018-04-10 2018-04-06 44.316 204,767,909 -1,043,420 9.05% 9,074,594,379
2018-04-09 2018-04-04 42.790 205,811,329 +733,213 9.09% 8,806,724,696
2018-04-06 2018-04-03 41.264 205,078,116 +193,437 9.06% 8,462,358,947
2018-04-04 2018-03-29 40.981 204,884,679 -95,309 9.05% 8,396,470,256
2018-04-03 2018-03-28 40.812 204,979,988 +452,473 9.06% 8,365,615,980
2018-03-29 2018-03-27 41.208 204,527,515 -13,646 9.04% 8,428,077,756
2018-03-28 2018-03-26 41.094 204,541,161 +54,301 9.04% 8,405,516,233
2018-03-27 2018-03-23 40.586 204,486,860 +212,771 9.03% 8,299,255,101
2018-03-26 2018-03-22 40.190 204,274,089 +80,288 9.03% 8,209,791,860
2018-03-23 2018-03-21 39.512 204,193,801 +241,276 9.02% 8,068,057,651
2018-03-22 2018-03-20 40.077 203,952,525 +311,780 9.01% 8,173,810,883
2018-03-21 2018-03-19 40.586 203,640,745 +392,031 9.00% 8,264,914,879
2018-03-20 2018-03-16 40.360 203,248,714 -57,141 8.98% 8,203,048,548
2018-03-19 2018-03-15 41.094 203,305,855 -378,498 8.98% 8,354,751,954
2018-03-16 2018-03-14 40.134 203,684,353 -213,264 9.00% 8,174,576,835
2018-03-15 2018-03-13 41.716 203,897,617 +575,534 9.01% 8,505,851,094
2018-03-14 2018-03-12 42.112 203,322,083 -1,121,157 8.98% 8,562,293,030
2018-03-13 2018-03-09 36.629 204,443,240 -697,636 9.03% 7,488,537,769
2018-03-12 2018-03-08 36.855 205,140,876 +243,999 9.06% 7,560,474,712
2018-03-09 2018-03-07 36.120 204,896,877 -78,626 9.05% 7,400,915,758
2018-03-08 2018-03-06 36.855 204,975,503 +22,040 9.06% 7,554,379,884
2018-03-07 2018-03-05 36.177 204,953,463 -30,649 9.06% 7,414,544,882
2018-03-06 2018-03-02 36.177 204,984,112 +177,919 9.06% 7,415,653,662
2018-03-05 2018-03-01 36.516 204,806,193 +30,906 9.05% 7,478,678,546
2018-03-02 2018-02-28 36.572 204,775,287 +14,152 9.05% 7,489,125,141
2018-03-01 2018-02-27 36.912 204,761,135 +382,786 9.05% 7,558,053,698
2018-02-28 2018-02-26 36.855 204,378,349 -1,274,977 9.03% 7,532,371,750
2018-02-27 2018-02-23 37.364 205,653,326 -578,935 9.09% 7,683,984,158
2018-02-26 2018-02-22 36.799 206,232,261 +129,227 9.11% 7,589,040,235
2018-02-23 2018-02-21 36.233 206,103,034 -74,214 9.11% 7,467,782,802
2018-02-22 2018-02-20 36.120 206,177,248 +428,298 9.11% 7,447,163,012
2018-02-21 2018-02-15 35.951 205,748,950 -128,525 9.09% 7,396,802,227
2018-02-20 2018-02-13 35.498 205,877,475 -1,307,891 9.10% 7,308,323,123
2018-02-14 2018-02-12 35.046 207,185,366 -130,205 9.15% 7,261,060,077
2018-02-13 2018-02-09 35.442 207,315,571 -371,244 9.16% 7,347,654,498
2018-02-12 2018-02-08 36.233 207,686,815 +685,382 9.18% 7,525,168,335
2018-02-09 2018-02-07 35.498 207,001,433 +608,523 9.15% 7,348,221,845
2018-02-08 2018-02-06 35.272 206,392,910 +282,424 9.12% 7,279,953,875
2018-02-07 2018-02-05 37.420 206,110,486 +31,136 9.11% 7,712,716,009
2018-02-06 2018-02-02 36.855 206,079,350 -305,737 9.10% 7,595,062,206
2018-02-05 2018-02-01 35.329 206,385,087 -7,160,847 9.12% 7,291,344,090
2018-02-02 2018-01-31 36.120 213,545,934 -138,874 9.43% 7,713,321,409
2018-02-01 2018-01-30 36.742 213,684,808 -1,464,721 9.44% 7,851,204,096
2018-01-31 2018-01-29 36.346 215,149,529 +689,785 9.51% 7,819,889,860
2018-01-30 2018-01-26 36.629 214,459,744 +774,909 9.48% 7,855,431,624
2018-01-29 2018-01-25 37.759 213,684,835 +440,416 9.44% 8,068,623,075
2018-01-26 2018-01-24 38.607 213,244,419 -81,047 9.42% 8,232,801,438
2018-01-25 2018-01-23 38.551 213,325,466 +1,607,973 9.43% 8,223,871,984
2018-01-24 2018-01-22 38.720 211,717,493 +990,582 9.35% 8,197,786,016
2018-01-23 2018-01-19 37.251 210,726,911 +188,409 9.31% 7,849,729,281
2018-01-22 2018-01-18 35.498 210,538,502 +103,315 9.30% 7,473,782,173
2018-01-19 2018-01-17 34.198 210,435,187 +438,116 9.30% 7,196,527,653
2018-01-18 2018-01-16 33.633 209,997,071 -355,102 9.28% 7,062,841,606
2018-01-17 2018-01-15 33.859 210,352,173 -53,426 9.29% 7,122,346,347
2018-01-16 2018-01-12 33.916 210,405,599 -171,363 9.30% 7,136,048,720
2018-01-15 2018-01-11 33.746 210,576,962 +6,723 9.30% 7,106,151,310
2018-01-12 2018-01-10 33.690 210,570,239 +8,621 9.30% 7,094,021,714
2018-01-11 2018-01-09 33.859 210,561,618 -436,436 9.30% 7,129,437,977
2018-01-10 2018-01-08 33.350 210,998,054 -419,894 9.32% 7,036,873,197
2018-01-09 2018-01-05 33.068 211,417,948 +676,186 9.34% 6,991,123,643
2018-01-08 2018-01-04 33.407 210,741,762 +97,164 9.31% 7,040,238,168
2018-01-05 2018-01-03 33.463 210,644,598 +55,992 9.31% 7,048,899,140
2018-01-04 2018-01-02 31.994 210,588,606 +895,613 9.30% 6,737,527,714
2018-01-03 2017-12-29 31.994 209,692,993 -69,840 9.26% 6,708,873,659
2018-01-02 2017-12-28 31.768 209,762,833 +165,981 9.27% 6,663,679,780
2017-12-29 2017-12-27 31.824 209,596,852 +79,786 9.26% 6,670,254,647
2017-12-28 2017-12-22 31.485 209,517,066 +61,741 9.26% 6,596,656,385
2017-12-27 2017-12-21 31.598 209,455,325 +482,452 9.25% 6,618,391,865
2017-12-22 2017-12-20 31.824 208,972,873 -19,636 9.23% 6,650,397,007
2017-12-21 2017-12-19 31.542 208,992,509 +45,200 9.23% 6,591,954,217
2017-12-20 2017-12-18 31.881 208,947,309 -1,741,852 9.23% 6,661,394,436
2017-12-19 2017-12-15 31.542 210,689,161 +50,861 9.31% 6,645,469,304
2017-12-18 2017-12-14 31.994 210,638,300 -771,590 9.31% 6,739,117,613
2017-12-15 2017-12-13 32.729 211,409,890 +36,355 9.34% 6,919,156,084
2017-12-14 2017-12-12 32.503 211,373,535 +2,868,585 9.34% 6,870,173,722
2017-12-13 2017-12-11 31.711 208,504,950 +48,650 9.21% 6,611,933,770
2017-12-12 2017-12-08 31.824 208,456,300 +1,435,080 9.21% 6,633,957,478
2017-12-11 2017-12-07 31.146 207,021,220 +405,564 9.15% 6,447,861,884
2017-12-08 2017-12-06 31.598 206,615,656 +424,493 9.13% 6,528,663,698
2017-12-07 2017-12-05 30.976 206,191,163 +557,640 9.11% 6,387,043,446
2017-12-06 2017-12-04 32.107 205,633,523 +722,092 9.09% 6,602,243,162
2017-12-05 2017-12-01 30.807 204,911,431 +224,940 9.05% 6,312,653,507
2017-12-04 2017-11-30 30.072 204,686,491 +760,356 9.04% 6,155,312,077
2017-12-01 2017-11-29 29.789 203,926,135 +168,064 9.01% 6,074,810,949
2017-11-30 2017-11-28 29.394 203,758,071 +492,604 9.00% 5,989,180,856
2017-11-29 2017-11-27 29.789 203,265,467 +485,729 8.98% 6,055,130,131
2017-11-28 2017-11-24 29.394 202,779,738 +410,040 8.96% 5,960,424,139
2017-11-27 2017-11-23 29.281 202,369,698 -177 8.94% 5,925,493,240
2017-11-24 2017-11-22 29.733 202,369,875 -6,723 8.94% 6,017,011,911
2017-11-23 2017-11-21 29.111 202,376,598 +1,355,391 8.94% 5,891,376,577
2017-11-22 2017-11-20 29.394 201,021,207 +911,260 8.88% 5,908,734,603
2017-11-21 2017-11-17 29.167 200,109,947 +49,561 8.84% 5,836,703,637
2017-11-20 2017-11-16 28.772 200,060,386 +402,027 8.84% 5,756,097,589
2017-11-17 2017-11-15 28.489 199,658,359 +469,163 8.82% 5,688,100,975
2017-11-16 2017-11-14 28.772 199,189,196 +1,366,448 8.80% 5,731,031,884
2017-11-15 2017-11-13 29.337 197,822,748 +274,262 8.74% 5,803,538,261
2017-11-14 2017-11-10 29.450 197,548,486 -1,381,308 8.73% 5,817,825,523
2017-11-13 2017-11-09 30.241 198,929,794 +2,277,927 8.79% 6,015,931,445
2017-11-10 2017-11-08 29.507 196,651,867 +204,330 8.69% 5,802,535,960
2017-11-09 2017-11-07 30.355 196,447,537 +8,491 8.68% 5,963,073,157
2017-11-08 2017-11-06 29.902 196,439,046 +1,966,790 8.68% 5,873,983,902
2017-11-07 2017-11-03 30.128 194,472,256 -86,243 8.59% 5,859,143,369
2017-11-06 2017-11-02 30.298 194,558,499 -24,536 8.60% 5,894,734,653
2017-11-03 2017-11-01 30.355 194,583,035 -524,172 8.60% 5,906,477,071
2017-11-02 2017-10-31 30.524 195,107,207 +106,702 8.62% 5,955,474,034
2017-11-01 2017-10-30 30.920 195,000,505 +82,263 8.62% 6,029,375,419
2017-10-31 2017-10-27 31.259 194,918,242 +114,711 8.61% 6,092,939,709
2017-10-30 2017-10-26 30.581 194,803,531 +70,903 8.61% 5,957,216,084
2017-10-27 2017-10-25 30.298 194,732,628 +110,764 8.60% 5,900,010,414
2017-10-26 2017-10-24 30.581 194,621,864 +390,634 8.60% 5,951,660,591
2017-10-25 2017-10-23 30.920 194,231,230 +126,348 8.58% 6,005,589,595
2017-10-24 2017-10-20 30.694 194,104,882 +692,261 8.58% 5,957,794,948
2017-10-23 2017-10-19 30.750 193,412,621 -76,587 8.55% 5,947,479,771
2017-10-20 2017-10-18 31.315 193,489,208 +45,377 8.55% 6,059,206,802
2017-10-19 2017-10-17 32.503 193,443,831 +8,757 8.55% 6,287,413,059
2017-10-18 2017-10-16 32.842 193,435,074 +90,755 8.55% 6,352,733,253
2017-10-17 2017-10-13 33.520 193,344,319 -74,656 8.54% 6,480,900,783
2017-10-16 2017-10-12 34.255 193,418,975 -8,138 8.55% 6,625,535,195
2017-10-13 2017-10-11 33.972 193,427,113 +129,852 8.55% 6,571,145,529
2017-10-12 2017-10-10 33.068 193,297,261 +176,909 8.54% 6,391,912,628
2017-10-11 2017-10-09 33.181 193,120,352 -510,118 8.53% 6,407,895,332
2017-10-10 2017-10-06 32.616 193,630,470 +391,058 8.55% 6,315,369,661
2017-10-09 2017-10-04 31.711 193,239,412 +4,704 8.54% 6,127,845,856
2017-10-06 2017-10-03 32.107 193,234,708 -265 8.54% 6,204,156,360
2017-10-04 2017-09-29 30.750 193,234,973 +3,715 8.54% 5,942,017,057
2017-10-03 2017-09-28 30.694 193,231,258 +17,602 8.54% 5,930,980,205
2017-09-29 2017-09-27 29.394 193,213,656 +1,100,196 8.54% 5,679,242,663
2017-09-28 2017-09-26 29.394 192,113,460 +1,593,334 8.49% 5,646,903,954
2017-09-27 2017-09-25 29.224 190,520,126 +1,127,354 8.42% 5,567,762,054
2017-09-26 2017-09-22 29.620 189,392,772 +405,358 8.37% 5,609,755,734
2017-09-25 2017-09-21 29.676 188,987,414 +786,539 8.35% 5,608,431,882
2017-09-22 2017-09-20 29.959 188,200,875 +535,092 8.31% 5,638,281,715
2017-09-21 2017-09-19 29.620 187,665,783 +1,336,108 8.29% 5,558,602,850
2017-09-20 2017-09-18 29.902 186,329,675 +1,212,328 8.23% 5,571,690,220
2017-09-19 2017-09-15 29.394 185,117,347 +582,739 8.18% 5,441,263,089
2017-09-18 2017-09-14 28.433 184,534,608 +399,188 8.15% 5,246,806,831
2017-09-15 2017-09-13 28.320 184,135,420 +1,035,151 8.14% 5,214,639,935
2017-09-14 2017-09-12 28.263 183,100,269 +2,988,668 8.09% 5,174,974,931
2017-09-13 2017-09-11 27.189 180,111,601 +1,867,985 7.96% 4,897,066,783
2017-09-12 2017-09-08 31.598 178,243,616 +203,020 7.88% 5,632,160,930
2017-09-11 2017-09-07 31.315 178,040,596 -1,545,327 7.87% 5,575,426,152
2017-09-08 2017-09-06 31.315 179,585,923 +357,985 7.93% 5,623,818,803
2017-09-07 2017-09-05 31.429 179,227,938 +225,518 7.92% 5,632,870,456
2017-09-06 2017-09-04 31.089 179,002,420 +56,820 7.91% 5,565,072,872
2017-09-05 2017-09-01 32.333 178,945,600 +797,622 7.91% 5,785,838,628
2017-09-04 2017-08-31 32.163 178,147,978 +88,645 7.87% 5,729,839,110
2017-09-01 2017-08-30 32.559 178,059,333 +193,836 7.87% 5,797,443,025
2017-08-31 2017-08-29 32.503 177,865,497 +450,257 7.86% 5,781,077,860
2017-08-30 2017-08-28 33.294 177,415,240 -73,571 7.84% 5,906,843,731
2017-08-29 2017-08-25 33.181 177,488,811 -639,625 7.84% 5,889,227,684
2017-08-28 2017-08-24 32.842 178,128,436 +3,097,240 7.87% 5,850,037,510
2017-08-25 2017-08-22 32.616 175,031,196 +823,866 7.73% 5,708,743,593
2017-08-24 2017-08-21 32.389 174,207,330 +108,357 7.70% 5,642,483,661
2017-08-22 2017-08-18 32.333 174,098,973 +4,865 7.69% 5,629,132,894
2017-08-21 2017-08-17 33.068 174,094,108 +177,440 7.69% 5,756,906,857
2017-08-18 2017-08-16 32.616 173,916,668 +102,077 7.68% 5,672,392,618
2017-08-17 2017-08-15 32.276 173,814,591 +62,891 7.68% 5,610,112,919
2017-08-16 2017-08-14 32.163 173,751,700 +73,772 7.68% 5,588,440,000
2017-08-15 2017-08-11 32.503 173,677,928 +344,973 7.67% 5,644,971,292
2017-08-14 2017-08-10 33.633 173,332,955 +299,850 7.66% 5,829,715,626
2017-08-11 2017-08-09 32.729 173,033,105 +263,822 7.64% 5,663,136,484
2017-08-10 2017-08-08 31.202 172,769,283 +369,249 7.63% 5,390,820,513
2017-08-09 2017-08-07 31.711 172,400,034 +135,523 7.62% 5,467,005,012
2017-08-08 2017-08-04 31.542 172,264,511 +674,909 7.61% 5,433,495,081
2017-08-07 2017-08-03 31.429 171,589,602 +925,059 7.58% 5,392,808,792
2017-08-04 2017-08-02 31.542 170,664,543 +1,446,941 7.54% 5,383,029,561
2017-08-03 2017-08-01 31.146 169,217,602 -17,425 7.48% 5,270,434,239
2017-08-02 2017-07-31 31.315 169,235,027 +256,674 7.48% 5,299,675,560
2017-08-01 2017-07-28 31.711 168,978,353 +1,238,807 7.47% 5,358,499,539
2017-07-31 2017-07-27 32.050 167,739,546 +816,171 7.41% 5,376,105,538
2017-07-28 2017-07-26 31.655 166,923,375 +2,300 7.37% 5,283,898,271
2017-07-27 2017-07-25 31.994 166,921,075 +73,626 7.37% 5,340,437,881
2017-07-26 2017-07-24 31.881 166,847,449 +109,596 7.37% 5,319,219,825
2017-07-25 2017-07-21 32.107 166,737,853 +23,352 7.37% 5,353,426,007
2017-07-24 2017-07-20 31.542 166,714,501 +22,467 7.37% 5,258,438,990
2017-07-21 2017-07-19 32.050 166,692,034 +443,512 7.36% 5,342,532,447
2017-07-20 2017-07-18 31.881 166,248,522 +8,845 7.35% 5,300,125,590
2017-07-19 2017-07-17 31.202 166,239,677 +39,471 7.34% 5,187,080,975
2017-07-18 2017-07-14 31.994 166,200,206 +255,549 7.34% 5,317,374,550
2017-07-17 2017-07-13 32.050 165,944,657 +676,884 7.33% 5,318,578,778
2017-07-14 2017-07-12 31.372 165,267,773 -55,625 7.30% 5,184,781,057
2017-07-13 2017-07-11 30.694 165,323,398 -48,737 7.30% 5,074,385,020
2017-07-12 2017-07-10 30.128 165,372,135 -282,856 7.31% 4,982,402,468
2017-07-11 2017-07-07 30.015 165,654,991 +756,506 7.32% 4,972,196,803
2017-07-10 2017-07-06 30.637 164,898,485 +341,356 7.29% 5,052,021,798
2017-07-07 2017-07-05 30.411 164,557,129 +3,369,759 7.27% 5,004,356,507
2017-07-06 2017-07-04 31.598 161,187,370 -567,560 7.12% 5,093,215,836
2017-07-05 2017-07-03 31.824 161,754,930 -253,334 7.15% 5,147,723,180
2017-07-04 2017-06-30 32.842 162,008,264 -40,689 7.16% 5,320,623,942
2017-07-03 2017-06-29 32.785 162,048,953 -67,634 7.16% 5,312,800,237
2017-06-30 2017-06-28 32.672 162,116,587 -292,873 7.16% 5,296,689,981
2017-06-29 2017-06-27 32.616 162,409,460 -420,037 7.18% 5,297,078,380
2017-06-28 2017-06-26 32.389 162,829,497 +52,807 7.19% 5,273,961,643
2017-06-27 2017-06-23 31.994 162,776,690 -62,856 7.19% 5,207,843,296
2017-06-26 2017-06-22 31.994 162,839,546 +7,598,821 7.19% 5,209,854,298
2017-06-23 2017-06-21 32.163 155,240,725 +2,345,086 6.86% 4,993,064,685
2017-06-22 2017-06-20 32.389 152,895,639 -226,581 6.76% 4,952,209,215
2017-06-21 2017-06-19 33.633 153,122,220 -35,300 6.77% 5,149,967,002
2017-06-20 2017-06-16 32.785 153,157,520 -65,191 6.77% 5,021,293,217
2017-06-19 2017-06-15 33.181 153,222,711 +47,617 6.77% 5,084,058,124
2017-06-16 2017-06-14 32.672 153,175,094 -305,788 6.77% 5,004,552,593
2017-06-15 2017-06-13 31.937 153,480,882 -335,597 6.78% 4,901,759,483
2017-06-14 2017-06-12 32.050 153,816,479 -56,788 6.80% 4,929,866,834
2017-06-13 2017-06-09 32.729 153,873,267 +298,269 6.80% 5,036,061,234
2017-06-12 2017-06-08 33.463 153,574,998 -138,648 6.79% 5,139,152,305
2017-06-09 2017-06-07 33.633 153,713,646 -388,421 6.79% 5,169,858,461
2017-06-08 2017-06-06 34.142 154,102,067 -415,726 6.81% 5,261,319,387
2017-06-07 2017-06-05 35.103 154,517,793 +98,714 6.83% 5,423,995,996
2017-06-06 2017-06-02 37.438 154,419,079 +782,377 6.82% 5,781,215,161
2017-06-05 2017-06-01 36.738 153,636,702 +4,914,824 6.79% 5,644,243,830
2017-06-02 2017-05-31 38.373 148,721,878 -69,856 6.79% 5,706,901,490
2017-06-01 2017-05-29 38.023 148,791,734 -93,996 6.79% 5,657,439,771
2017-05-31 2017-05-26 38.373 148,885,730 +411,171 6.80% 5,713,188,979
2017-05-29 2017-05-25 39.600 148,474,559 +697,441 6.78% 5,879,520,154
2017-05-26 2017-05-24 39.541 147,777,118 +494,381 6.75% 5,843,270,707
2017-05-25 2017-05-23 39.074 147,282,737 -156,233 6.72% 5,754,904,346
2017-05-24 2017-05-22 39.716 147,438,970 -217,784 6.73% 5,855,734,082
2017-05-23 2017-05-19 39.249 147,656,754 +33,386 6.74% 5,795,390,913
2017-05-22 2017-05-18 38.782 147,623,368 -158,202 6.74% 5,725,103,394
2017-05-19 2017-05-17 39.483 147,781,570 -232,937 6.75% 5,834,815,360
2017-05-18 2017-05-16 39.541 148,014,507 -65,917 6.76% 5,852,657,331
2017-05-17 2017-05-15 39.775 148,080,424 -19,433 6.76% 5,889,859,116
2017-05-16 2017-05-12 39.892 148,099,857 +200,237 6.76% 5,907,932,006
2017-05-15 2017-05-11 40.709 147,899,620 -77,902 6.75% 6,020,880,143
2017-05-12 2017-05-10 40.768 147,977,522 +1,539,935 6.76% 6,032,694,302
2017-05-11 2017-05-09 40.826 146,437,587 -57,699 6.69% 5,978,467,673
2017-05-10 2017-05-08 41.761 146,495,286 -502,334 6.69% 6,117,723,399
2017-05-09 2017-05-05 40.943 146,997,620 -172,584 6.71% 6,018,502,798
2017-05-08 2017-05-04 41.293 147,170,204 -18,149 6.72% 6,077,142,936
2017-05-05 2017-05-02 42.520 147,188,353 +595,826 6.72% 6,258,423,825
2017-05-04 2017-04-28 42.637 146,592,527 +101,787 6.69% 6,250,213,276
2017-05-02 2017-04-27 42.578 146,490,740 -162,568 6.69% 6,237,317,429
2017-04-28 2017-04-26 41.001 146,653,308 -13,054 6.69% 6,012,971,166
2017-04-27 2017-04-25 39.541 146,666,362 -205,542 6.70% 5,799,350,186
2017-04-26 2017-04-24 38.840 146,871,904 -52,734 6.70% 5,704,538,504
2017-04-25 2017-04-21 39.307 146,924,638 -359,255 6.71% 5,775,237,371
2017-04-24 2017-04-20 39.716 147,283,893 -125,709 6.72% 5,849,574,994
2017-04-21 2017-04-19 38.723 147,409,602 -52,221 6.73% 5,708,203,501
2017-04-20 2017-04-18 38.782 147,461,823 -69,684 6.73% 5,718,838,385
2017-04-19 2017-04-13 39.366 147,531,507 -1,348,621 6.73% 5,807,708,641
2017-04-18 2017-04-12 40.534 148,880,128 -142,707 6.80% 6,034,709,232
2017-04-13 2017-04-11 40.008 149,022,835 -210,508 6.80% 5,962,158,787
2017-04-12 2017-04-10 39.950 149,233,343 +461,165 6.81% 5,961,864,690
2017-04-11 2017-04-07 40.534 148,772,178 -47,940 6.79% 6,030,333,585
2017-04-10 2017-04-06 40.592 148,820,118 +193,045 6.79% 6,040,968,827
2017-04-07 2017-04-05 39.541 148,627,073 +1,875,052 6.78% 5,876,878,868
2017-04-06 2017-04-03 39.249 146,752,021 +1,828,140 6.70% 5,759,880,981
2017-04-05 2017-03-31 38.139 144,923,881 -112,185 6.62% 5,527,303,125
2017-04-03 2017-03-30 37.614 145,036,066 +141,080 6.62% 5,455,342,530
2017-03-31 2017-03-29 37.205 144,894,986 -599 6.61% 5,390,796,468
2017-03-30 2017-03-28 36.037 144,895,585 +2,160,041 6.61% 5,221,562,278
2017-03-29 2017-03-27 36.212 142,735,544 +1,471,685 6.52% 5,168,731,466
2017-03-28 2017-03-24 36.037 141,263,859 +254,741 6.45% 5,090,686,768
2017-03-27 2017-03-23 35.511 141,009,118 +121,502 6.44% 5,007,384,273
2017-03-24 2017-03-22 35.102 140,887,616 +475,603 6.43% 4,945,468,476
2017-03-23 2017-03-21 35.978 140,412,013 +1,124,820 6.41% 5,051,788,074
2017-03-22 2017-03-20 36.446 139,287,193 -11,177 6.36% 5,076,401,006
2017-03-21 2017-03-17 36.971 139,298,370 +631,395 6.36% 5,150,031,556
2017-03-20 2017-03-16 36.329 138,666,975 -117,453 6.33% 5,037,598,742
2017-03-17 2017-03-15 35.862 138,784,428 -1,505,932 6.34% 4,977,018,516
2017-03-16 2017-03-14 35.277 140,290,360 +126,613 6.40% 4,949,085,011
2017-03-15 2017-03-13 35.511 140,163,747 -39,208 6.40% 4,977,364,246
2017-03-14 2017-03-10 35.453 140,202,955 -38,438 6.40% 4,970,567,820
2017-03-13 2017-03-09 36.212 140,241,393 -139,625 6.40% 5,078,413,411
2017-03-10 2017-03-08 37.146 140,381,018 +884,407 6.41% 5,214,655,813
2017-03-09 2017-03-07 36.796 139,496,611 +2,441,772 6.37% 5,132,918,301
2017-03-08 2017-03-06 36.796 137,054,839 -24,826 6.26% 5,043,070,841
2017-03-07 2017-03-03 37.263 137,079,665 -94,938 6.26% 5,108,034,933
2017-03-06 2017-03-02 38.373 137,174,603 -7,705 6.26% 5,263,798,150
2017-03-03 2017-03-01 36.562 137,182,308 +3,919,884 6.26% 5,015,711,914
2017-03-02 2017-02-28 34.577 133,262,424 +911,782 6.08% 4,607,756,930
2017-03-01 2017-02-27 34.985 132,350,642 -1,285 6.04% 4,630,341,475
2017-02-28 2017-02-24 35.628 132,351,927 +29,364 6.04% 4,715,418,569
2017-02-27 2017-02-23 35.862 132,322,563 +53,590 6.04% 4,745,286,310
2017-02-24 2017-02-22 35.511 132,268,973 -29,021 6.04% 4,697,012,396
2017-02-23 2017-02-21 35.862 132,297,994 +27,052 6.04% 4,744,405,228
2017-02-22 2017-02-20 36.738 132,270,942 +357,495 6.04% 4,859,317,068
2017-02-21 2017-02-17 36.913 131,913,447 -26,196 6.02% 4,869,297,312
2017-02-20 2017-02-16 37.672 131,939,643 -382,563 6.02% 4,970,443,767
2017-02-17 2017-02-15 37.614 132,322,206 -797,321 6.04% 4,977,127,262
2017-02-16 2017-02-14 37.789 133,119,527 -391,693 6.08% 5,030,442,533
2017-02-15 2017-02-13 37.205 133,511,220 -1,245,743 6.09% 4,967,265,142
2017-02-14 2017-02-10 37.847 134,756,963 -2,221,726 6.15% 5,100,190,127
2017-02-13 2017-02-09 37.146 136,978,689 -840,477 6.25% 5,088,271,385
2017-02-10 2017-02-08 36.504 137,819,166 +1,027 6.29% 5,030,947,443
2017-02-09 2017-02-07 37.205 137,818,139 -883,819 6.29% 5,127,503,424
2017-02-08 2017-02-06 36.854 138,701,958 +657,549 6.33% 5,111,779,320
2017-02-07 2017-02-03 36.913 138,044,409 -291,236 6.30% 5,095,608,409
2017-02-06 2017-02-02 37.030 138,335,645 -222,407 6.32% 5,122,518,114
2017-02-03 2017-02-01 37.380 138,558,052 -993,642 6.33% 5,179,309,793
2017-02-02 2017-01-27 37.731 139,551,694 -2,028,730 6.37% 5,265,356,440
2017-02-01 2017-01-25 37.731 141,580,424 -647,083 6.46% 5,341,901,456
2017-01-26 2017-01-24 37.088 142,227,507 -434,471 6.49% 5,274,939,325
2017-01-25 2017-01-23 37.322 142,661,978 -191,690 6.51% 5,324,382,470
2017-01-24 2017-01-20 37.322 142,853,668 -4,263,919 6.52% 5,331,536,660
2017-01-23 2017-01-19 36.854 147,117,587 -214,907 6.72% 5,421,932,391
2017-01-20 2017-01-18 37.380 147,332,494 -218,299 6.73% 5,507,299,056
2017-01-19 2017-01-17 38.548 147,550,793 +528,967 6.74% 5,687,817,184
2017-01-18 2017-01-16 38.840 147,021,826 -1,070,945 6.71% 5,710,361,509
2017-01-17 2017-01-13 37.380 148,092,771 +3,415,489 6.76% 5,535,718,264
2017-01-16 2017-01-12 36.504 144,677,282 -678,608 6.60% 5,281,295,941
2017-01-13 2017-01-11 33.934 145,355,890 -643,337 6.64% 4,932,520,655
2017-01-12 2017-01-10 32.708 145,999,227 -100,246 6.67% 4,775,278,761
2017-01-11 2017-01-09 32.123 146,099,473 +40,578 6.67% 4,693,226,178
2017-01-10 2017-01-06 32.240 146,058,895 +5,736 6.67% 4,708,984,208
2017-01-09 2017-01-05 32.007 146,053,159 +460,309 6.67% 4,674,677,543
2017-01-06 2017-01-04 31.539 145,592,850 +140,909 6.65% 4,591,916,190
2017-01-05 2017-01-03 31.423 145,451,941 -340,374 6.64% 4,570,481,363
2017-01-04 2016-12-30 30.722 145,792,315 +212,477 6.66% 4,478,994,424
2017-01-03 2016-12-29 31.189 145,579,838 +76,777 6.65% 4,540,489,068
2016-12-30 2016-12-28 31.539 145,503,061 +58,996 6.64% 4,589,084,296
2016-12-29 2016-12-23 31.715 145,444,065 +28,929 6.64% 4,612,708,171
2016-12-28 2016-12-22 31.131 145,415,136 +31,161 6.64% 4,526,859,009
2016-12-23 2016-12-21 31.715 145,383,975 -24,827 6.64% 4,610,802,437
2016-12-22 2016-12-20 31.189 145,408,802 -5,564 6.64% 4,535,154,626
2016-12-21 2016-12-19 30.663 145,414,366 -4,109 6.64% 4,458,890,047
2016-12-20 2016-12-16 30.839 145,418,475 +8,475 6.64% 4,484,496,134
2016-12-19 2016-12-15 30.722 145,410,000 +111,565 6.64% 4,467,249,040
2016-12-16 2016-12-14 30.313 145,298,435 +428,200 6.63% 4,404,417,099
2016-12-15 2016-12-13 29.962 144,870,235 +55,045 6.61% 4,340,669,055
2016-12-14 2016-12-12 29.962 144,815,190 +199,096 6.61% 4,339,019,771
2016-12-13 2016-12-09 30.021 144,616,094 +339,256 6.60% 4,341,500,865
2016-12-12 2016-12-08 30.955 144,276,838 -2,710,834 6.59% 4,466,143,065
2016-12-09 2016-12-07 30.663 146,987,672 -1,911,436 6.71% 4,507,132,863
2016-12-08 2016-12-06 31.423 148,899,108 +3,864,138 6.80% 4,678,800,388
2016-12-07 2016-12-05 31.598 145,034,970 -169,502 6.62% 4,582,791,935
2016-12-06 2016-12-02 31.598 145,204,472 +158,801 6.63% 4,588,147,832
2016-12-05 2016-12-01 32.123 145,045,671 -238,159 6.62% 4,659,374,371
2016-12-02 2016-11-30 32.123 145,283,830 +428,036 6.63% 4,667,024,871
2016-12-01 2016-11-29 31.948 144,855,794 -31,247 6.61% 4,627,893,358
2016-11-30 2016-11-28 31.773 144,887,041 -1,029,597 6.61% 4,603,504,672
2016-11-29 2016-11-25 31.539 145,916,638 +23,628 6.66% 4,602,128,280
2016-11-28 2016-11-24 31.364 145,893,010 -36,212 6.66% 4,575,819,827
2016-11-25 2016-11-23 32.007 145,929,222 +42,804 6.66% 4,670,710,731
2016-11-24 2016-11-22 31.948 145,886,418 -1,284,792 6.66% 4,660,820,022
2016-11-23 2016-11-21 31.306 147,171,210 +1,774,893 6.72% 4,607,313,833
2016-11-22 2016-11-18 32.240 145,396,317 +429,270 6.64% 4,687,622,487
2016-11-21 2016-11-17 32.007 144,967,047 +232,595 6.62% 4,639,914,698
2016-11-18 2016-11-16 32.299 144,734,452 -8,390 6.61% 4,674,737,166
2016-11-17 2016-11-15 31.131 144,742,842 -141,080 6.61% 4,505,930,100
2016-11-16 2016-11-14 31.247 144,883,922 -969,415 6.61% 4,527,246,288
2016-11-15 2016-11-11 31.423 145,853,337 +3,420,946 6.66% 4,583,094,277
2016-11-14 2016-11-10 31.948 142,432,391 -7,020 6.50% 4,550,469,803
2016-11-11 2016-11-09 30.547 142,439,411 -314,777 6.50% 4,351,029,257
2016-11-10 2016-11-08 31.890 142,754,188 -50,594 6.52% 4,552,412,910
2016-11-09 2016-11-07 31.306 142,804,782 -1,150,988 6.52% 4,470,619,271
2016-11-08 2016-11-04 30.663 143,955,770 -45,800 6.57% 4,414,164,623
2016-11-07 2016-11-03 30.955 144,001,570 +22,258 6.57% 4,457,622,042
2016-11-04 2016-11-02 31.014 143,979,312 +979,944 6.57% 4,465,342,345
2016-11-03 2016-11-01 31.890 142,999,368 -361,348 6.53% 4,560,231,670
2016-11-02 2016-10-31 31.773 143,360,716 +405,607 6.54% 4,555,008,656
2016-11-01 2016-10-28 32.416 142,955,109 +16,693 6.53% 4,633,965,644
2016-10-31 2016-10-27 32.766 142,938,416 -430,518 6.53% 4,683,515,608
2016-10-28 2016-10-26 32.532 143,368,934 +838,969 6.54% 4,664,127,317
2016-10-27 2016-10-25 32.474 142,529,965 +702,540 6.51% 4,628,509,033
2016-10-26 2016-10-24 31.773 141,827,425 -481,179 6.47% 4,506,291,309
2016-10-20 2016-10-18 31.014 142,308,604 +1,159,694 6.50% 4,413,527,379
2016-10-19 2016-10-17 30.138 141,148,910 +325,392 6.44% 4,253,900,975
2016-10-18 2016-10-14 30.079 140,823,518 -71,824 6.43% 4,235,869,425
2016-10-17 2016-10-13 29.495 140,895,342 +3,894 6.43% 4,155,737,998
2016-10-14 2016-10-12 30.254 140,891,448 -83,552 6.43% 4,262,599,581
2016-10-13 2016-10-11 28.385 140,975,000 +53,504 6.44% 4,001,644,630
2016-10-11 2016-10-06 28.444 140,921,496 -389,512 6.43% 4,008,356,604
2016-10-07 2016-10-05 29.145 141,311,008 +8,160 6.45% 4,118,477,384
2016-10-06 2016-10-04 29.554 141,302,848 -18,919 6.45% 4,176,010,459
2016-10-05 2016-10-03 29.962 141,321,767 +33,301 6.45% 4,234,348,214
2016-10-04 2016-09-30 28.970 141,288,466 +210,422 6.45% 4,093,063,967
2016-10-03 2016-09-29 30.371 141,078,044 -4,149,377 6.44% 4,284,724,658
2016-09-30 2016-09-28 30.605 145,227,421 +4,533,154 6.63% 4,444,675,484
2016-09-29 2016-09-27 31.072 140,694,267 -949,383 6.42% 4,371,678,130
2016-09-28 2016-09-26 32.474 141,643,650 -44,191 6.47% 4,599,726,896
2016-09-27 2016-09-23 32.649 141,687,841 +387,372 6.47% 4,625,988,365
2016-09-26 2016-09-22 31.890 141,300,469 +68,914 6.45% 4,506,053,996
2016-09-23 2016-09-21 31.189 141,231,555 +596,510 6.45% 4,404,870,484
2016-09-22 2016-09-20 30.254 140,635,045 -176,340 6.42% 4,254,842,237
2016-09-21 2016-09-19 28.619 140,811,385 +3,070 6.43% 4,029,897,460
2016-09-20 2016-09-15 28.444 140,808,315 +19,861 6.43% 4,005,137,296
2016-09-19 2016-09-14 28.502 140,788,454 +165,412 6.43% 4,012,795,313
2016-09-15 2016-09-13 28.619 140,623,042 +156,319 6.42% 4,024,507,250
2016-09-14 2016-09-12 28.385 140,466,723 +438,750 6.41% 3,987,216,938
2016-09-09 2016-09-07 27.159 140,027,973 -447,316 6.39% 3,803,013,793
2016-09-08 2016-09-06 27.626 140,475,289 +23,199 6.41% 3,880,799,633
2016-09-07 2016-09-05 27.918 140,452,090 -1,183,111 6.41% 3,921,175,209
2016-09-06 2016-09-02 28.152 141,635,201 -61,277 6.47% 3,987,295,173
2016-09-05 2016-09-01 27.801 141,696,478 -140,716 6.47% 3,939,364,382
2016-09-02 2016-08-31 27.159 141,837,194 +228,657 6.48% 3,852,150,350
2016-09-01 2016-08-30 27.918 141,608,537 -193,986 6.46% 3,953,461,175
2016-08-31 2016-08-29 28.444 141,802,523 -94,715 6.47% 4,033,416,446
2016-08-30 2016-08-26 25.407 141,897,238 -332,037 6.48% 3,605,150,045
2016-08-29 2016-08-25 24.881 142,229,275 -9,588 6.49% 3,538,822,183
2016-08-26 2016-08-24 24.764 142,238,863 +1,088,152 6.49% 3,522,445,434
2016-08-25 2016-08-23 24.881 141,150,711 +38,780 6.44% 3,511,986,313
2016-08-24 2016-08-22 25.582 141,111,931 +149,787 6.44% 3,609,923,436
2016-08-23 2016-08-19 25.582 140,962,144 -629,982 6.44% 3,606,091,587
2016-08-22 2016-08-18 26.283 141,592,126 -1,370 6.46% 3,721,446,347
2016-08-19 2016-08-17 26.224 141,593,496 +6,249 6.46% 3,713,212,394
2016-08-18 2016-08-16 26.925 141,587,247 -66,859 6.46% 3,812,283,667
2016-08-17 2016-08-15 27.101 141,654,106 -81,233 6.47% 3,838,904,370
2016-08-16 2016-08-12 26.633 141,735,339 +657,055 6.47% 3,774,879,866
2016-08-15 2016-08-11 26.516 141,078,284 +150,974 6.44% 3,740,900,585
2016-08-12 2016-08-10 26.283 140,927,310 +52,391 6.43% 3,703,973,080
2016-08-11 2016-08-09 26.633 140,874,919 +104,355 6.43% 3,751,964,042
2016-08-10 2016-08-08 26.809 140,770,564 +2,055 6.43% 3,773,850,413
2016-08-09 2016-08-05 26.575 140,768,509 +588,720 6.43% 3,740,908,216
2016-08-08 2016-08-04 26.633 140,179,789 +24,655 6.40% 3,733,450,436
2016-08-05 2016-08-03 27.568 140,155,134 -413,311 6.40% 3,863,769,013
2016-08-04 2016-08-01 28.444 140,568,445 -390,946 6.42% 3,998,314,458
2016-08-03 2016-07-29 26.925 140,959,391 +310,601 6.43% 3,795,378,435
2016-08-01 2016-07-28 27.685 140,648,790 -31,075 6.42% 3,893,807,592
2016-07-29 2016-07-27 27.568 140,679,865 -13,013 6.42% 3,878,234,693
2016-07-28 2016-07-26 27.451 140,692,878 +83,039 6.42% 3,862,158,715
2016-07-27 2016-07-25 27.568 140,609,839 -11,043 6.42% 3,876,304,230
2016-07-26 2016-07-22 27.977 140,620,882 +58,983 6.42% 3,934,100,739
2016-07-25 2016-07-21 27.801 140,561,899 +78,159 6.42% 3,907,821,466
2016-07-22 2016-07-20 27.042 140,483,740 +39,465 6.41% 3,798,981,662
2016-07-21 2016-07-19 27.626 140,444,275 +3,082 6.41% 3,879,942,834
2016-07-20 2016-07-18 28.269 140,441,193 -27,824 6.41% 3,970,086,938
2016-07-19 2016-07-15 28.093 140,469,017 +534,189 6.41% 3,946,260,634
2016-07-15 2016-07-13 28.502 139,934,828 +856 6.39% 3,988,465,005
2016-07-14 2016-07-12 28.269 139,933,972 -34,243 6.39% 3,955,748,471
2016-07-13 2016-07-11 27.977 139,968,215 -1,081,619 6.39% 3,915,841,305
2016-07-12 2016-07-08 27.860 141,049,834 +462,962 6.44% 3,929,624,963
2016-07-11 2016-07-07 27.801 140,586,872 -1,295,236 6.42% 3,908,515,751
2016-07-08 2016-07-06 28.619 141,882,108 +18,919 6.48% 4,060,540,607
2016-07-07 2016-07-05 29.729 141,863,189 -60,096 6.48% 4,217,427,700
2016-07-06 2016-07-04 29.846 141,923,285 +117,368 6.48% 4,235,792,730
2016-07-05 2016-06-30 27.977 141,805,917 +421,760 6.47% 3,967,254,045
2016-07-04 2016-06-29 27.626 141,384,157 -38,609 6.45% 3,905,908,210
2016-06-30 2016-06-28 27.568 141,422,766 +22,001 6.46% 3,898,714,841
2016-06-29 2016-06-27 28.210 141,400,765 -342,428 6.46% 3,988,954,067
2016-06-28 2016-06-24 28.911 141,743,193 -503,832 6.47% 4,097,958,502
2016-06-27 2016-06-23 29.962 142,247,025 -7,106 6.49% 4,262,071,223
2016-06-24 2016-06-22 29.962 142,254,131 +181,035 6.49% 4,262,284,136
2016-06-23 2016-06-21 30.430 142,073,096 +42,804 6.49% 4,323,243,661
2016-06-22 2016-06-20 30.605 142,030,292 +785,360 6.48% 4,346,827,565
2016-06-21 2016-06-17 30.547 141,244,932 -16,522 6.45% 4,314,542,073
2016-06-20 2016-06-16 29.262 141,261,454 -13,698 6.45% 4,133,534,279
2016-06-17 2016-06-15 30.196 141,275,152 -8,732 6.45% 4,265,956,984
2016-06-16 2016-06-14 29.846 141,283,884 -171 6.45% 4,216,709,391
2016-06-15 2016-06-13 30.371 141,284,055 -45,115 6.45% 4,290,981,482
2016-06-14 2016-06-10 31.481 141,329,170 -48,453 6.45% 4,449,187,610
2016-06-13 2016-06-08 31.189 141,377,623 -16,351 6.45% 4,409,426,198
2016-06-10 2016-06-07 30.254 141,393,974 +642,053 6.45% 4,277,803,251
2016-06-08 2016-06-06 30.488 140,751,921 +2,226 6.43% 4,291,261,491
2016-06-07 2016-06-03 30.371 140,749,695 +237,104 6.43% 4,274,752,270
2016-06-06 2016-06-02 30.313 140,512,591 +112,146 6.41% 4,259,344,282
2016-06-03 2016-06-01 30.254 140,400,445 -140,507 6.41% 4,247,744,533
2016-06-02 2016-05-31 29.787 140,540,952 +134,215 6.42% 4,186,327,617
2016-05-31 2016-05-27 30.196 140,406,737 +7,719 6.41% 4,239,734,248
2016-05-30 2016-05-26 32.335 140,399,018 -16,619 6.41% 4,539,809,274
2016-05-27 2016-05-25 32.274 140,415,637 +4,792,056 6.41% 4,531,844,128
2016-05-26 2016-05-24 31.487 135,623,581 -614,508 6.42% 4,270,422,369
2016-05-25 2016-05-23 31.911 136,238,089 -2,229 6.45% 4,347,518,501
2016-05-24 2016-05-20 31.306 136,240,318 -100,326 6.45% 4,265,092,674
2016-05-23 2016-05-19 31.730 136,340,644 +41,286 6.45% 4,326,023,840
2016-05-20 2016-05-18 32.093 136,299,358 +490,649 6.45% 4,374,233,479
2016-05-19 2016-05-17 32.941 135,808,709 -4,377 6.43% 4,473,617,009
2016-05-18 2016-05-16 32.698 135,813,086 -124,520 6.43% 4,440,865,887
2016-05-17 2016-05-13 32.153 135,937,606 +86,016 6.43% 4,370,855,196
2016-05-16 2016-05-12 32.396 135,851,590 +9,000 6.43% 4,400,994,119
2016-05-13 2016-05-11 32.880 135,842,590 +27,001 6.43% 4,466,507,456
2016-05-12 2016-05-10 32.698 135,815,589 +204,209 6.43% 4,440,947,731
2016-05-11 2016-05-09 32.274 135,611,380 -578 6.42% 4,376,789,147
2016-05-10 2016-05-06 32.335 135,611,958 -10,916 6.42% 4,385,019,449
2016-05-09 2016-05-05 31.972 135,622,874 -2,477 6.42% 4,336,098,571
2016-05-06 2016-05-04 32.214 135,625,351 -9,248 6.42% 4,369,027,596
2016-05-05 2016-05-03 32.032 135,634,599 -422,939 6.42% 4,344,686,457
2016-05-04 2016-04-29 31.851 136,057,538 -94,876 6.44% 4,333,518,277
2016-05-03 2016-04-28 31.790 136,152,414 +107,427 6.44% 4,328,295,765
2016-04-29 2016-04-27 30.942 136,044,987 +36,926 6.44% 4,209,550,501
2016-04-28 2016-04-26 31.851 136,008,061 -17,065 6.44% 4,331,942,404
2016-04-27 2016-04-25 31.487 136,025,126 -15,413 6.44% 4,283,065,943
2016-04-26 2016-04-22 31.427 136,040,539 -242,175 6.44% 4,275,313,658
2016-04-25 2016-04-21 31.306 136,282,714 -21,139 6.45% 4,266,419,909
2016-04-22 2016-04-20 31.487 136,303,853 -102,060 6.45% 4,291,842,308
2016-04-21 2016-04-19 31.487 136,405,913 -23,616 6.46% 4,295,055,903
2016-04-20 2016-04-18 31.245 136,429,529 +25,639 6.46% 4,262,754,896
2016-04-19 2016-04-15 31.427 136,403,890 -190,083 6.46% 4,286,732,604
2016-04-18 2016-04-14 31.306 136,593,973 -137,071 6.46% 4,276,164,076
2016-04-15 2016-04-13 30.821 136,731,044 +407,910 6.47% 4,214,219,891
2016-04-14 2016-04-12 29.065 136,323,134 -7,431 6.45% 3,962,260,998
2016-04-13 2016-04-11 28.702 136,330,565 +319,083 6.45% 3,912,946,019
2016-04-12 2016-04-08 31.063 136,011,482 -270,377 6.44% 4,224,985,456
2016-04-11 2016-04-07 31.548 136,281,859 -667,354 6.45% 4,299,401,987
2016-04-08 2016-04-06 31.306 136,949,213 -187,428 6.48% 4,287,285,098
2016-04-07 2016-04-05 31.487 137,136,641 +995,071 6.49% 4,318,064,566
2016-04-06 2016-04-01 31.366 136,141,570 +297,263 6.44% 4,270,245,019
2016-04-05 2016-03-31 32.335 135,844,307 +24,524 6.43% 4,392,532,465
2016-04-01 2016-03-30 32.880 135,819,783 +71,508 6.43% 4,465,757,562
2016-03-31 2016-03-29 32.396 135,748,275 +151,026 6.42% 4,397,647,167
2016-03-30 2016-03-24 32.396 135,597,249 +231,617 6.42% 4,392,754,589
2016-03-29 2016-03-23 32.396 135,365,632 -164,981 6.41% 4,385,251,217
2016-03-24 2016-03-22 32.456 135,530,613 +82,243 6.41% 4,398,802,597
2016-03-23 2016-03-21 32.093 135,448,370 +40,048 6.41% 4,346,922,858
2016-03-22 2016-03-18 31.851 135,408,322 -11,148 6.41% 4,312,840,339
2016-03-21 2016-03-17 32.093 135,419,470 -206,762 6.41% 4,345,995,375
2016-03-18 2016-03-16 31.487 135,626,232 +207,258 6.42% 4,270,505,842
2016-03-16 2016-03-14 32.093 135,418,974 +278,849 6.41% 4,345,979,457
2016-03-15 2016-03-11 31.063 135,140,125 -11,561 6.40% 4,197,918,104
2016-03-14 2016-03-10 31.487 135,151,686 -191,569 6.40% 4,255,563,663
2016-03-11 2016-03-09 35.120 135,343,255 +41,369 6.41% 4,753,318,232
2016-03-10 2016-03-08 32.274 135,301,886 -535,981 6.40% 4,366,800,384
2016-03-09 2016-03-07 30.397 135,837,867 -28,405 6.43% 4,129,113,787
2016-03-08 2016-03-04 29.005 135,866,272 +90,088 6.43% 3,940,755,160
2016-03-07 2016-03-03 28.096 135,776,184 +186,367 6.43% 3,814,818,320
2016-03-04 2016-03-02 28.278 135,589,817 +70,270 6.42% 3,834,213,002
2016-03-03 2016-03-01 27.612 135,519,547 -125,486 6.41% 3,741,959,342
2016-03-02 2016-02-29 27.067 135,645,033 +195,945 6.42% 3,671,501,408
2016-03-01 2016-02-26 28.823 135,449,088 +79,353 6.41% 3,904,049,526
2016-02-29 2016-02-25 27.733 135,369,735 +73,077 6.41% 3,754,216,699
2016-02-26 2016-02-24 27.249 135,296,658 -28,488 6.40% 3,686,649,613
2016-02-24 2016-02-22 28.944 135,325,146 +69,691 6.40% 3,916,865,704
2016-02-22 2016-02-18 30.095 135,255,455 -127,823 6.40% 4,070,459,696
2016-02-17 2016-02-15 28.460 135,383,278 -1,982 6.41% 3,852,965,885
2016-02-16 2016-02-12 27.491 135,385,260 -915,073 6.41% 3,721,855,576
2016-02-15 2016-02-11 30.700 136,300,333 -108,583 6.45% 4,184,438,186
2016-02-12 2016-02-05 29.005 136,408,916 -642,583 6.46% 3,956,494,366
2016-02-11 2016-02-04 27.975 137,051,499 +1,083,068 6.49% 3,834,052,417
2016-02-05 2016-02-03 28.157 135,968,431 +22,625 6.44% 3,828,452,996
2016-02-04 2016-02-02 28.157 135,945,806 +209,240 6.43% 3,827,815,946
2016-02-03 2016-02-01 27.794 135,736,566 -48,470 6.42% 3,772,609,237
2016-02-02 2016-01-29 27.975 135,785,036 +97,717 6.43% 3,798,622,775
2016-02-01 2016-01-28 27.309 135,687,319 +130,052 6.42% 3,705,510,803
2016-01-29 2016-01-27 27.491 135,557,267 +105,033 6.42% 3,726,584,194
2016-01-28 2016-01-26 27.673 135,452,234 +277,445 6.41% 3,748,302,674
2016-01-27 2016-01-25 27.975 135,174,789 +130,523 6.40% 3,781,550,952
2016-01-26 2016-01-22 27.067 135,044,266 -45,910 6.39% 3,655,240,460
2016-01-25 2016-01-21 26.401 135,090,176 +314,933 6.39% 3,566,502,536
2016-01-22 2016-01-20 26.340 134,775,243 -14,203 6.38% 3,550,027,039
2016-01-21 2016-01-19 25.674 134,789,446 +357,046 6.38% 3,460,620,892
2016-01-20 2016-01-18 25.372 134,432,400 +72,003 6.36% 3,410,752,888
2016-01-19 2016-01-15 25.614 134,360,397 -688,168 6.36% 3,441,469,510
2016-01-18 2016-01-14 25.129 135,048,565 -947,442 6.39% 3,393,675,796
2016-01-15 2016-01-13 25.311 135,996,007 -423,930 6.44% 3,442,189,055
2016-01-14 2016-01-12 24.705 136,419,937 +93,803 6.46% 3,370,313,408
2016-01-13 2016-01-11 25.190 136,326,134 -41,616 6.45% 3,434,035,101
2016-01-12 2016-01-08 25.795 136,367,750 -1,009,867 6.45% 3,517,657,522
2016-01-11 2016-01-07 24.645 137,377,617 +133,726 6.50% 3,385,654,744
2016-01-08 2016-01-06 26.885 137,243,891 +752,405 6.50% 3,689,846,272
2016-01-07 2016-01-05 28.217 136,491,486 +257,958 6.46% 3,851,445,521
2016-01-06 2016-01-04 29.005 136,233,528 +928,037 6.45% 3,951,407,296
2016-01-05 2015-12-31 29.186 135,305,491 -739,110 6.40% 3,949,069,166
2016-01-04 2015-12-29 29.429 136,044,601 -1,466,496 6.44% 4,003,592,444
2015-12-30 2015-12-28 29.126 137,511,097 +2,911,522 6.51% 4,005,116,041
2015-12-29 2015-12-24 29.005 134,599,575 +961,562 6.37% 3,904,015,043
2015-12-28 2015-12-22 28.096 133,638,013 +45,580 6.32% 3,754,743,470
2015-12-23 2015-12-21 28.339 133,592,433 +189,670 6.32% 3,785,820,276
2015-12-22 2015-12-18 28.641 133,402,763 -1,051,236 6.31% 3,820,834,670
2015-12-21 2015-12-17 29.852 134,453,999 +380,827 6.36% 4,013,774,075
2015-12-18 2015-12-16 29.974 134,073,172 -2,111,390 6.35% 4,018,642,415
2015-12-17 2015-12-15 32.214 136,184,562 -360,927 6.45% 4,387,041,989
2015-12-16 2015-12-14 32.153 136,545,489 +204,946 6.46% 4,390,400,697
2015-12-15 2015-12-11 32.214 136,340,543 -572,726 6.45% 4,392,066,752
2015-12-14 2015-12-10 32.456 136,913,269 +2,065 6.48% 4,443,678,294
2015-12-11 2015-12-09 32.698 136,911,204 -453,078 6.48% 4,476,772,551
2015-12-10 2015-12-08 32.032 137,364,282 -977,911 6.50% 4,400,092,160
2015-12-09 2015-12-07 31.427 138,342,193 -72,582 6.55% 4,347,647,191
2015-12-08 2015-12-04 31.487 138,414,775 +89,672 6.55% 4,358,309,573
2015-12-07 2015-12-03 31.185 138,325,103 -1,069,980 6.55% 4,313,606,369
2015-12-04 2015-12-02 32.577 139,395,083 -1,370,215 6.60% 4,541,109,884
2015-12-03 2015-12-01 32.941 140,765,298 -760,662 6.66% 4,636,889,902
2015-12-02 2015-11-30 33.001 141,525,960 -543,578 6.70% 4,670,516,301
2015-12-01 2015-11-27 33.546 142,069,538 -259,114 6.72% 4,765,879,015
2015-11-30 2015-11-26 33.970 142,328,652 -206,515 6.74% 4,834,899,798
2015-11-27 2015-11-25 33.788 142,535,167 +818,876 6.75% 4,816,022,512
2015-11-26 2015-11-24 33.364 141,716,291 -1,022,583 6.71% 4,728,285,117
2015-11-25 2015-11-23 34.575 142,738,874 -1,210,932 6.76% 4,935,267,023
2015-11-24 2015-11-20 35.726 143,949,806 -1,712,728 6.81% 5,142,749,564
2015-11-23 2015-11-19 36.271 145,662,534 +284,400 6.89% 5,283,320,582
2015-11-20 2015-11-18 35.181 145,378,134 -457,403 6.88% 5,114,550,876
2015-11-19 2015-11-17 35.181 145,835,537 -39,585 6.90% 5,130,642,779
2015-11-18 2015-11-16 34.999 145,875,122 -174,663 6.90% 5,105,536,098
2015-11-17 2015-11-13 35.968 146,049,785 -374,881 6.91% 5,253,148,131
2015-11-16 2015-11-12 36.332 146,424,666 -453,024 6.93% 5,319,830,228
2015-11-13 2015-11-11 35.544 146,877,690 -65,728 6.95% 5,220,669,676
2015-11-12 2015-11-10 36.937 146,943,418 -75,554 6.95% 5,427,655,230
2015-11-11 2015-11-09 37.966 147,018,972 +233,270 6.96% 5,581,786,269
2015-11-10 2015-11-06 38.269 146,785,702 +282,400 6.95% 5,617,371,065
2015-11-09 2015-11-05 37.906 146,503,302 -36,333 6.93% 5,553,336,972
2015-11-06 2015-11-04 37.543 146,539,635 -170,100 6.94% 5,501,474,134
2015-11-05 2015-11-03 37.724 146,709,735 +211,285 6.94% 5,534,511,061
2015-11-04 2015-11-02 38.148 146,498,450 -133,272 6.93% 5,588,636,459
2015-11-03 2015-10-30 38.148 146,631,722 -106,065 6.94% 5,593,720,531
2015-11-02 2015-10-29 37.361 146,737,787 -217,663 6.94% 5,482,257,237
2015-10-30 2015-10-28 37.845 146,955,450 -105,610 6.96% 5,561,577,517
2015-10-29 2015-10-27 38.209 147,061,060 -394,967 6.96% 5,619,003,876
2015-10-28 2015-10-26 36.816 147,456,027 -491,392 6.98% 5,428,731,820
2015-10-27 2015-10-23 35.908 147,947,419 -502,640 7.00% 5,312,444,023
2015-10-26 2015-10-22 35.847 148,450,059 +122,325 7.03% 5,321,503,617
2015-10-23 2015-10-20 36.332 148,327,734 -563,886 7.02% 5,388,971,576
2015-10-22 2015-10-19 36.392 148,891,620 +97,171 7.05% 5,418,474,173
2015-10-20 2015-10-16 37.543 148,794,449 -346,846 7.04% 5,586,125,641
2015-10-19 2015-10-15 38.693 149,141,295 -47,449 7.06% 5,770,733,897
2015-10-16 2015-10-14 39.965 149,188,744 -883,696 7.06% 5,962,278,712
2015-10-15 2015-10-13 39.844 150,072,440 -11,925 7.10% 5,979,420,799
2015-10-14 2015-10-12 40.025 150,084,365 -365,038 7.10% 6,007,159,897
2015-10-13 2015-10-09 39.965 150,449,403 -29,467 7.12% 6,012,660,532
2015-10-12 2015-10-08 39.662 150,478,870 -473,255 7.12% 5,968,278,790
2015-10-09 2015-10-07 39.662 150,952,125 -311,764 7.14% 5,987,048,986
2015-10-08 2015-10-06 37.603 151,263,889 -402,475 7.16% 5,687,994,169
2015-10-07 2015-10-05 36.453 151,666,364 +375,455 7.18% 5,528,636,631
2015-10-06 2015-10-02 35.908 151,290,909 -104,868 7.16% 5,432,500,889
2015-10-05 2015-09-30 35.968 151,395,777 +216,785 7.17% 5,445,433,849
2015-10-02 2015-09-29 35.787 151,178,992 +65,305 7.16% 5,410,173,672
2015-09-30 2015-09-25 38.148 151,113,687 +119,070 7.15% 5,764,698,948
2015-09-29 2015-09-24 38.572 150,994,617 -102,473 7.15% 5,824,158,395
2015-09-25 2015-09-23 40.267 151,097,090 +56,875 7.15% 6,084,291,682
2015-09-24 2015-09-22 41.055 151,040,215 +39,139 7.15% 6,200,897,741
2015-09-23 2015-09-21 41.297 151,001,076 +374,468 7.15% 6,235,864,892
2015-09-22 2015-09-18 41.297 150,626,608 -318,236 7.13% 6,220,400,553
2015-09-21 2015-09-17 41.539 150,944,844 -15,111 7.14% 6,270,103,057
2015-09-18 2015-09-16 41.115 150,959,955 -15,358 7.14% 6,206,743,705
2015-09-17 2015-09-15 37.421 150,975,313 -393,625 7.15% 5,649,717,001
2015-09-16 2015-09-14 36.755 151,368,938 +18,166 7.16% 5,563,623,533
2015-09-15 2015-09-11 36.816 151,350,772 +2,229 7.16% 5,572,120,507
2015-09-14 2015-09-10 36.816 151,348,543 -117,887 7.16% 5,572,038,444
2015-09-11 2015-09-09 37.300 151,466,430 -496,924 7.17% 5,649,751,967
2015-09-10 2015-09-08 37.361 151,963,354 -2,973 7.19% 5,677,489,175
2015-09-09 2015-09-07 36.392 151,966,327 +289,336 7.19% 5,530,369,124
2015-09-08 2015-09-04 35.726 151,676,991 +501,795 7.18% 5,418,810,910
2015-09-07 2015-09-02 36.513 151,175,196 +232,030 7.15% 5,519,886,310
2015-09-04 2015-09-01 36.332 150,943,166 -54,867 7.14% 5,483,994,187
2015-09-02 2015-08-31 38.027 150,998,033 +12,607 7.15% 5,742,000,343
2015-09-01 2015-08-28 38.754 150,985,426 +16,432 7.15% 5,851,231,528
2015-08-31 2015-08-27 38.088 150,968,994 -159,118 7.15% 5,750,037,632
2015-08-28 2015-08-26 38.875 151,128,112 +105,033 7.15% 5,875,063,505
2015-08-27 2015-08-25 39.238 151,023,079 -28,818 7.15% 5,925,849,352
2015-08-26 2015-08-24 39.722 151,051,897 +92,156 7.15% 6,000,152,708
2015-08-25 2015-08-21 40.934 150,959,741 +28,668 7.14% 6,179,311,924
2015-08-24 2015-08-20 41.176 150,931,073 -206,829 7.14% 6,214,695,475
2015-08-21 2015-08-19 42.326 151,137,902 +184,303 7.15% 6,397,095,667
2015-08-20 2015-08-18 42.447 150,953,599 +158,870 7.14% 6,407,576,062
2015-08-19 2015-08-17 43.356 150,794,729 +121,135 7.14% 6,537,797,487
2015-08-18 2015-08-14 43.658 150,673,594 +393,460 7.13% 6,578,163,940
2015-08-17 2015-08-13 43.356 150,280,134 -492,017 7.11% 6,515,486,907
2015-08-14 2015-08-12 43.235 150,772,151 -589,450 7.14% 6,518,559,334
2015-08-13 2015-08-11 43.719 151,361,601 +254,407 7.16% 6,617,366,534
2015-08-12 2015-08-10 45.657 151,107,194 +67,875 7.15% 6,899,041,657
2015-08-11 2015-08-07 45.778 151,039,319 -1,020,188 7.15% 6,914,234,341
2015-08-10 2015-08-06 46.141 152,059,507 -186,120 7.20% 7,016,181,738
2015-08-07 2015-08-05 44.264 152,245,627 -26,423 7.21% 6,738,984,919
2015-08-06 2015-08-04 42.811 152,272,050 +214,086 7.21% 6,518,863,522
2015-08-05 2015-08-03 43.416 152,057,964 +220,139 7.20% 6,601,773,305
2015-08-04 2015-07-31 43.174 151,837,825 +195,285 7.19% 6,555,439,058
2015-08-03 2015-07-30 42.387 151,642,540 +999,298 7.18% 6,427,637,423
2015-07-31 2015-07-29 42.084 150,643,242 -148,483 7.13% 6,339,671,263
2015-07-30 2015-07-28 44.385 150,791,725 -357,809 7.14% 6,692,891,190
2015-07-29 2015-07-27 44.627 151,149,534 -677,098 7.15% 6,745,382,489
2015-07-28 2015-07-24 44.748 151,826,632 +15,194 7.19% 6,793,986,459
2015-07-27 2015-07-23 44.627 151,811,438 +74,893 7.18% 6,774,921,420
2015-07-24 2015-07-22 44.627 151,736,545 +48,656 7.18% 6,771,579,154
2015-07-23 2015-07-21 43.961 151,687,889 +62,483 7.18% 6,668,371,836
2015-07-22 2015-07-20 43.477 151,625,406 -9,347 7.18% 6,592,174,599
2015-07-21 2015-07-17 43.113 151,634,753 -544,539 7.18% 6,537,489,769
2015-07-20 2015-07-16 43.598 152,179,292 +312,209 7.20% 6,634,685,424
2015-07-17 2015-07-15 43.779 151,867,083 +10,156 7.19% 6,648,661,600
2015-07-16 2015-07-14 44.324 151,856,927 +11,065 7.19% 6,730,974,863
2015-07-15 2015-07-13 44.203 151,845,862 -277,957 7.19% 6,712,095,111
2015-07-14 2015-07-10 45.233 152,123,819 +117,978 7.20% 6,880,976,932
2015-07-13 2015-07-09 45.293 152,005,841 -299,327 7.19% 6,884,844,802
2015-07-10 2015-07-08 45.717 152,305,168 +199,578 7.21% 6,962,959,548
2015-07-09 2015-07-07 46.080 152,105,590 -90,830 7.20% 7,009,097,677
2015-07-08 2015-07-06 46.262 152,196,420 -14,863 7.20% 7,040,930,800
2015-07-07 2015-07-03 46.323 152,211,283 +6,713 7.20% 7,050,835,172
2015-07-06 2015-07-02 46.444 152,204,570 +50,535 7.20% 7,068,956,951
2015-07-03 2015-06-30 45.172 152,154,035 +262,830 7.20% 6,873,130,373
2015-07-02 2015-06-29 45.596 151,891,205 +337,520 7.19% 6,925,639,542
2015-06-30 2015-06-26 47.776 151,553,685 +126,006 7.17% 7,240,620,479
2015-06-29 2015-06-25 46.444 151,427,679 +140,704 7.17% 7,032,875,189
2015-06-26 2015-06-24 46.383 151,286,975 +360,596 7.16% 7,017,179,554
2015-06-25 2015-06-23 45.959 150,926,379 -139,878 7.14% 6,936,481,127
2015-06-24 2015-06-22 46.202 151,066,257 +7,844 7.15% 6,979,499,607
2015-06-23 2015-06-19 45.657 151,058,413 +530,690 7.15% 6,896,814,483
2015-06-22 2015-06-18 44.809 150,527,723 +17,340 7.12% 6,744,977,299
2015-06-19 2015-06-17 44.930 150,510,383 +389,084 7.12% 6,762,427,882
2015-06-18 2015-06-16 45.778 150,121,299 +231,396 7.11% 6,872,209,486
2015-06-17 2015-06-15 45.778 149,889,903 -133,521 7.09% 6,861,616,707
2015-06-16 2015-06-12 48.139 150,023,424 +243,012 7.10% 7,222,016,599
2015-06-15 2015-06-11 47.594 149,780,412 +62,756 7.09% 7,128,691,938
2015-06-12 2015-06-10 47.715 149,717,656 -241,361 7.09% 7,143,836,676
2015-06-11 2015-06-09 47.958 149,959,017 +53,714 7.10% 7,191,674,901
2015-06-10 2015-06-08 48.442 149,905,303 +184,550 7.09% 7,261,716,067
2015-06-09 2015-06-05 48.805 149,720,753 +82,656 7.09% 7,307,171,913
2015-06-08 2015-06-04 48.381 149,638,097 +1,058,599 7.08% 7,239,711,103
2015-06-03 2015-06-01 50.743 148,579,498 +114,446 7.03% 7,539,372,233
2015-06-02 2015-05-29 51.530 148,465,052 -7,618 7.03% 7,650,434,042
2015-06-01 2015-05-28 54.428 148,472,670 -317,037 7.03% 8,081,079,006
2015-05-29 2015-05-27 54.675 148,789,707 +2,609,560 7.04% 8,135,145,326
2015-05-28 2015-05-26 54.737 146,180,147 -1,182,622 7.07% 8,001,507,691
2015-05-27 2015-05-22 54.366 147,362,769 +510,186 7.12% 8,011,554,854
2015-05-26 2015-05-21 54.614 146,852,583 +790,681 7.10% 8,020,149,343
2015-05-22 2015-05-20 55.047 146,061,902 +388,035 7.06% 8,040,204,969
2015-05-21 2015-05-19 54.119 145,673,867 -1,775,677 7.04% 7,883,695,905
2015-05-20 2015-05-18 54.490 147,449,544 +25,061 7.13% 8,034,512,009
2015-05-19 2015-05-15 54.490 147,424,483 +25,712 7.13% 8,033,146,438
2015-05-18 2015-05-14 54.428 147,398,771 +14,247 7.13% 8,022,628,770
2015-05-15 2015-05-13 53.810 147,384,524 +3,396 7.12% 7,930,695,909
2015-05-13 2015-05-11 54.428 147,381,128 +4,135 7.12% 8,021,668,495
2015-05-12 2015-05-08 54.119 147,376,993 -160,416 7.12% 7,975,867,052
2015-05-11 2015-05-07 54.366 147,537,409 -72,434 7.13% 8,021,049,368
2015-05-08 2015-05-06 53.748 147,609,843 +586,176 7.14% 7,933,690,546
2015-05-07 2015-05-05 53.748 147,023,667 -74,327 7.11% 7,902,184,930
2015-05-06 2015-05-04 53.129 147,097,994 -283,831 7.11% 7,815,199,631
2015-05-05 2015-04-30 52.201 147,381,825 -1,018,350 7.12% 7,693,545,714
2015-05-04 2015-04-29 52.263 148,400,175 -337,671 7.17% 7,755,883,626
2015-04-30 2015-04-28 51.645 148,737,846 -47,264 7.19% 7,681,536,974
2015-04-29 2015-04-27 51.336 148,785,110 -1,313,675 7.19% 7,637,966,070
2015-04-28 2015-04-24 51.954 150,098,785 +496,770 7.26% 7,798,240,501
2015-04-27 2015-04-23 52.325 149,602,015 -15,522 7.23% 7,827,948,651
2015-04-24 2015-04-22 52.387 149,617,537 -156,103 7.23% 7,838,014,697
2015-04-23 2015-04-21 53.438 149,773,640 -6,085 7.24% 8,003,672,125
2015-04-22 2015-04-20 54.366 149,779,725 -102,005 7.24% 8,142,955,585
2015-04-21 2015-04-17 55.170 149,881,730 -29,710 7.25% 8,269,013,742
2015-04-20 2015-04-16 55.541 149,911,440 -123,861 7.25% 8,326,285,044
2015-04-17 2015-04-15 55.541 150,035,301 +161,334 7.25% 8,333,164,453
2015-04-16 2015-04-14 55.356 149,873,967 +157,097 7.25% 8,296,394,599
2015-04-15 2015-04-13 55.480 149,716,870 -2,699,975 7.24% 8,306,218,364
2015-04-14 2015-04-10 56.284 152,416,845 -1,389,628 7.37% 8,578,562,543
2015-04-13 2015-04-09 55.603 153,806,473 -305,662 7.44% 8,552,133,409
2015-04-10 2015-04-08 55.294 154,112,135 -464,566 7.45% 8,521,469,969
2015-04-09 2015-04-02 57.273 154,576,701 -448,747 7.47% 8,853,096,191
2015-04-08 2015-04-01 58.325 155,025,448 -414,551 7.49% 9,041,799,030
2015-04-02 2015-03-31 58.139 155,439,999 +176,799 7.51% 9,037,135,633
2015-04-01 2015-03-30 61.665 155,263,200 +354,729 7.51% 9,574,229,931
2015-03-31 2015-03-27 62.283 154,908,471 +294,745 7.49% 9,648,166,730
2015-03-27 2015-03-25 63.087 154,613,726 +262,282 7.47% 9,754,126,420
2015-03-26 2015-03-24 64.139 154,351,444 -288,116 7.46% 9,899,872,815
2015-03-25 2015-03-23 63.582 154,639,560 +397,931 7.48% 9,832,271,946
2015-03-24 2015-03-20 63.829 154,241,629 +112,582 7.46% 9,845,130,170
2015-03-23 2015-03-19 63.644 154,129,047 -158,829 7.45% 9,809,345,468
2015-03-20 2015-03-18 63.396 154,287,876 -441,228 7.46% 9,781,283,075
2015-03-19 2015-03-17 61.170 154,729,104 -439,612 7.48% 9,464,735,119
2015-03-18 2015-03-16 60.428 155,168,716 +91,350 7.50% 9,376,459,717
2015-03-17 2015-03-13 59.252 155,077,366 +331,162 7.50% 9,188,700,305
2015-03-13 2015-03-11 58.077 154,746,204 +96,192 7.48% 8,987,227,981
2015-03-12 2015-03-10 59.005 154,650,012 +60,631 7.48% 9,125,118,117
2015-03-11 2015-03-09 60.675 154,589,381 +113,177 7.47% 9,379,697,397
2015-03-10 2015-03-06 61.046 154,476,204 -79,183 7.47% 9,430,156,572
2015-03-09 2015-03-05 58.386 154,555,387 +389,107 7.47% 9,023,942,165
2015-03-06 2015-03-04 58.386 154,166,280 +79,144 7.45% 9,001,223,584
2015-03-05 2015-03-03 58.077 154,087,136 -545,674 7.45% 8,948,951,149
2015-03-04 2015-03-02 57.892 154,632,810 +39,666 7.48% 8,951,950,225
2015-03-03 2015-02-27 57.706 154,593,144 +245,031 7.47% 8,920,969,106
2015-03-02 2015-02-26 56.840 154,348,113 +108,731 7.46% 8,773,179,148
2015-02-27 2015-02-25 56.717 154,239,382 +643,459 7.46% 8,747,919,424
2015-02-26 2015-02-24 54.985 153,595,923 -19,482 7.43% 8,445,426,975
2015-02-25 2015-02-23 54.737 153,615,405 +497,052 7.43% 8,408,493,696
2015-02-24 2015-02-18 52.696 153,118,353 -1,342,148 7.40% 8,068,763,864
2015-02-23 2015-02-16 52.634 154,460,501 +375,424 7.47% 8,129,936,646
2015-02-17 2015-02-13 53.315 154,085,077 +1,052,869 7.45% 8,215,008,319
2015-02-16 2015-02-12 53.562 153,032,208 +97,979 7.40% 8,196,735,073
2015-02-13 2015-02-11 53.624 152,934,229 +548,665 7.39% 8,200,946,099
2015-02-12 2015-02-10 53.562 152,385,564 -205,012 7.37% 8,162,099,426
2015-02-11 2015-02-09 54.799 152,590,576 +9,540 7.38% 8,361,835,053
2015-02-10 2015-02-06 56.345 152,581,036 -67,179 7.38% 8,597,240,944
2015-02-09 2015-02-05 57.830 152,648,215 -86,257 7.38% 8,827,617,422
2015-02-06 2015-02-04 57.892 152,734,472 +26,422 7.38% 8,842,052,285
2015-02-05 2015-02-03 58.139 152,708,050 +129,968 7.38% 8,878,302,683
2015-02-04 2015-02-02 57.521 152,578,082 +301,166 7.38% 8,776,376,822
2015-02-03 2015-01-30 56.284 152,276,916 -71,059 7.36% 8,570,686,841
2015-02-02 2015-01-29 57.026 152,347,975 -78,416 7.36% 8,687,759,081
2015-01-30 2015-01-28 57.149 152,426,391 +566,128 7.37% 8,711,085,977
2015-01-29 2015-01-27 55.232 151,860,263 +608,487 7.34% 8,387,562,485
2015-01-28 2015-01-26 52.325 151,251,776 +199,919 7.31% 7,914,272,652
2015-01-27 2015-01-23 51.954 151,051,857 -574,373 7.30% 7,847,756,456
2015-01-26 2015-01-22 51.892 151,626,230 +103,839 7.33% 7,868,219,370
2015-01-23 2015-01-21 52.078 151,522,391 +308,168 7.32% 7,890,945,944
2015-01-22 2015-01-20 52.140 151,214,223 +398,891 7.31% 7,884,249,856
2015-01-21 2015-01-19 51.150 150,815,332 +482,844 7.29% 7,714,204,827
2015-01-20 2015-01-16 51.954 150,332,488 +297,089 7.27% 7,810,382,319
2015-01-19 2015-01-15 52.820 150,035,399 +88,602 7.25% 7,924,863,130
2015-01-16 2015-01-14 52.758 149,946,797 +284,559 7.25% 7,910,908,957
2015-01-15 2015-01-13 53.191 149,662,238 -119,079 7.24% 7,960,692,498
2015-01-14 2015-01-12 52.696 149,781,317 +541,762 7.24% 7,892,914,562
2015-01-13 2015-01-09 53.006 149,239,555 +130,639 7.21% 7,910,518,114
2015-01-12 2015-01-08 52.078 149,108,916 +166,855 7.21% 7,765,257,585
2015-01-09 2015-01-07 53.129 148,942,061 -46,564 7.20% 7,913,173,446
2015-01-08 2015-01-06 53.810 148,988,625 +80,517 7.20% 8,017,011,873
2015-01-07 2015-01-05 54.614 148,908,108 +28,294 7.20% 8,132,408,979
2015-01-06 2015-01-02 54.428 148,879,814 +38,238 7.20% 8,103,239,063
2015-01-05 2014-12-31 54.366 148,841,576 +168,229 7.20% 8,091,951,982
2015-01-02 2014-12-29 53.810 148,673,347 -14,150 7.19% 8,000,046,903
2014-12-30 2014-12-24 54.428 148,687,497 +223,848 7.19% 8,092,771,622
2014-12-29 2014-12-22 54.181 148,463,649 +384,599 7.18% 8,043,858,065
2014-12-23 2014-12-19 54.119 148,079,050 -35,732 7.16% 8,013,861,539
2014-12-19 2014-12-17 54.181 148,114,782 +149,879 7.16% 8,024,956,222
2014-12-18 2014-12-16 54.923 147,964,903 +406,274 7.15% 8,126,655,346
2014-12-17 2014-12-15 54.737 147,558,629 +189,054 7.13% 8,076,962,084
2014-12-16 2014-12-12 54.614 147,369,575 +260,833 7.12% 8,048,384,141
2014-12-15 2014-12-11 54.304 147,108,742 +47,857 7.11% 7,988,645,684
2014-12-12 2014-12-10 54.985 147,060,885 -122,231 7.11% 8,086,099,819
2014-12-11 2014-12-09 54.985 147,183,116 +367,451 7.12% 8,092,820,655
2014-12-10 2014-12-08 54.366 146,815,665 +931,850 7.10% 7,981,810,884
2014-12-09 2014-12-05 58.448 145,883,815 -16,168 7.05% 8,526,662,683
2014-12-08 2014-12-04 59.376 145,899,983 -161 7.05% 8,662,966,528
2014-12-04 2014-12-02 60.860 145,900,144 -66,694 7.05% 8,879,550,489
2014-12-03 2014-12-01 61.293 145,966,838 +68,795 7.06% 8,946,805,926
2014-12-02 2014-11-28 62.097 145,898,043 -128,536 7.05% 9,059,898,691
2014-12-01 2014-11-27 61.974 146,026,579 +133,953 7.06% 9,049,816,944
2014-11-28 2014-11-26 61.974 145,892,626 -5,053 7.05% 9,041,515,372
2014-11-27 2014-11-25 61.974 145,897,679 +111,399 7.05% 9,041,828,526
2014-11-26 2014-11-24 60.860 145,786,280 -537,146 7.05% 8,872,620,673
2014-11-25 2014-11-21 60.366 146,323,426 -171,059 7.07% 8,832,910,721
2014-11-24 2014-11-20 59.191 146,494,485 -57,033 7.08% 8,671,083,635
2014-11-21 2014-11-19 59.376 146,551,518 -173,807 7.08% 8,701,652,110
2014-11-20 2014-11-18 59.933 146,725,325 -822,958 7.09% 8,793,646,824
2014-11-19 2014-11-17 59.809 147,548,283 +805,173 7.13% 8,824,717,188
2014-11-18 2014-11-14 60.180 146,743,110 -40,259 7.09% 8,831,017,011
2014-11-17 2014-11-13 59.500 146,783,369 +52,870 7.10% 8,733,575,632
2014-11-14 2014-11-12 59.685 146,730,499 -26,767 7.09% 8,757,655,752
2014-11-13 2014-11-11 59.067 146,757,266 +4,689 7.09% 8,668,483,884
2014-11-12 2014-11-10 59.067 146,752,577 +43,091 7.09% 8,668,206,920
2014-11-11 2014-11-07 58.325 146,709,486 +64,754 7.09% 8,556,773,777
2014-11-10 2014-11-06 58.943 146,644,732 +177,768 7.09% 8,643,696,887
2014-11-07 2014-11-05 58.696 146,466,964 -15,440 7.08% 8,596,982,723
2014-11-06 2014-11-04 58.881 146,482,404 -386,452 7.08% 8,625,068,823
2014-11-05 2014-11-03 60.304 146,868,856 +95,037 7.10% 8,856,752,116
2014-11-04 2014-10-31 59.067 146,773,819 -8,003 7.10% 8,669,461,617
2014-11-03 2014-10-30 60.613 146,781,822 -159,256 7.10% 8,896,895,961
2014-10-31 2014-10-29 61.108 146,941,078 -47,698 7.10% 8,979,255,477
2014-10-30 2014-10-28 60.737 146,988,776 -404,204 7.11% 8,927,622,607
2014-10-29 2014-10-27 60.118 147,392,980 +676,443 7.13% 8,861,009,996
2014-10-28 2014-10-24 59.995 146,716,537 +17,521 7.09% 8,802,194,563
2014-10-27 2014-10-23 59.995 146,699,016 +282,942 7.09% 8,801,143,398
2014-10-24 2014-10-22 58.758 146,416,074 -722,715 7.08% 8,603,051,542
2014-10-23 2014-10-21 58.943 147,138,789 -3,706 7.11% 8,672,818,144
2014-10-22 2014-10-20 59.871 147,142,495 -73,938 7.11% 8,809,548,181
2014-10-21 2014-10-17 60.242 147,216,433 +294,863 7.12% 8,868,606,989
2014-10-20 2014-10-16 60.613 146,921,570 -5,578 7.10% 8,905,366,515
2014-10-17 2014-10-15 60.428 146,927,148 +37,995 7.10% 8,878,442,254
2014-10-16 2014-10-14 59.871 146,889,153 -5,947 7.10% 8,794,380,377
2014-10-15 2014-10-13 60.304 146,895,100 -59,872 7.10% 8,858,334,730
2014-10-14 2014-10-10 60.675 146,954,972 +24,737 7.10% 8,916,480,287
2014-10-09 2014-10-07 59.252 146,930,235 +32,337 7.10% 8,705,963,546
2014-10-08 2014-10-06 59.562 146,897,898 +19,320 7.10% 8,749,475,725
2014-10-07 2014-10-03 58.139 146,878,578 +93,614 7.10% 8,539,382,653
2014-10-06 2014-09-30 58.325 146,784,964 -1,526,194 7.10% 8,561,176,002
2014-10-03 2014-09-29 59.252 148,311,158 -55,133 7.17% 8,787,786,496
2014-09-30 2014-09-26 59.747 148,366,291 -75,301 7.17% 8,864,464,974
2014-09-29 2014-09-25 59.623 148,441,592 +1,270,007 7.18% 8,850,601,751
2014-09-26 2014-09-24 59.995 147,171,585 +27,647 7.11% 8,829,494,969
2014-09-25 2014-09-23 60.118 147,143,938 +662,614 7.11% 8,846,038,023
2014-09-24 2014-09-22 59.685 146,481,324 +102,425 7.08% 8,742,783,664
2014-09-23 2014-09-19 63.706 146,378,899 -12,128 7.08% 9,325,150,786
2014-09-19 2014-09-17 65.561 146,391,027 -181,084 7.08% 9,597,552,244
2014-09-18 2014-09-16 66.056 146,572,111 +52,870 7.09% 9,681,948,261
2014-09-17 2014-09-15 66.365 146,519,241 -4,850 7.08% 9,723,767,011
2014-09-16 2014-09-12 67.417 146,524,091 -287,327 7.08% 9,878,151,799
2014-09-15 2014-09-11 66.489 146,811,418 +416,410 7.10% 9,761,317,964
2014-09-12 2014-09-10 66.798 146,395,008 +155,537 7.08% 9,778,904,058
2014-09-11 2014-09-08 66.922 146,239,471 -99,676 7.07% 9,786,604,328
2014-09-10 2014-09-05 66.303 146,339,147 +637,024 7.07% 9,702,763,965
2014-09-08 2014-09-04 67.726 145,702,123 -30,073 7.04% 9,867,795,964
2014-09-05 2014-09-03 67.911 145,732,196 -73,322 7.05% 9,896,873,321
2014-09-04 2014-09-02 68.282 145,805,518 +30,558 7.05% 9,955,961,203
2014-09-03 2014-09-01 68.406 145,774,960 -234,061 7.05% 9,971,907,009
2014-09-02 2014-08-29 67.973 146,009,021 -307,491 7.06% 9,924,703,553
2014-09-01 2014-08-28 66.613 146,316,512 -47,406 7.07% 9,746,511,620
2014-08-29 2014-08-27 66.118 146,363,918 -76,360 7.08% 9,677,248,510
2014-08-28 2014-08-26 65.128 146,440,278 +661,707 7.08% 9,537,379,807
2014-08-27 2014-08-25 66.118 145,778,571 +155,537 7.05% 9,638,546,701
2014-08-26 2014-08-22 66.241 145,623,034 +111,803 7.04% 9,646,276,537
2014-08-25 2014-08-21 66.613 145,511,231 +43,859 7.03% 9,692,869,823
2014-08-22 2014-08-20 66.489 145,467,372 -25,768 7.03% 9,671,953,931
2014-08-21 2014-08-19 67.045 145,493,140 +132,902 7.03% 9,754,656,057
2014-08-20 2014-08-18 66.798 145,360,238 +549,068 7.03% 9,709,783,419
2014-08-19 2014-08-15 66.736 144,811,170 +14,390 7.00% 9,664,150,156
2014-08-18 2014-08-14 66.303 144,796,780 +419,401 7.00% 9,600,499,989
2014-08-15 2014-08-13 66.180 144,377,379 -167,421 6.98% 9,554,832,831
2014-08-14 2014-08-12 66.180 144,544,800 +245,003 6.99% 9,565,912,681
2014-08-13 2014-08-11 65.190 144,299,797 +715,642 6.98% 9,406,899,258
2014-08-12 2014-08-08 66.798 143,584,155 +792,441 6.94% 9,591,144,502
2014-08-11 2014-08-07 66.365 142,791,714 +1,057,151 6.90% 9,476,389,234
2014-08-08 2014-08-06 67.231 141,734,563 +153,759 6.85% 9,528,959,369
2014-08-07 2014-08-05 66.674 141,580,804 +433,549 6.84% 9,439,810,956
2014-08-06 2014-08-04 67.417 141,147,255 +48,540 6.82% 9,515,663,953
2014-08-05 2014-08-01 67.973 141,098,715 +109,540 6.82% 9,590,934,235
2014-08-04 2014-07-31 68.406 140,989,175 -190,219 6.82% 9,644,529,776
2014-08-01 2014-07-30 66.860 141,179,394 +629,264 6.82% 9,439,243,062
2014-07-31 2014-07-29 66.798 140,550,130 -1,772,027 6.79% 9,388,477,486
2014-07-30 2014-07-28 68.159 142,322,157 -1,543,976 6.88% 9,700,503,434
2014-07-29 2014-07-25 68.035 143,866,133 -527,289 6.95% 9,787,942,682
2014-07-28 2014-07-24 68.901 144,393,422 +19,563 6.98% 9,948,847,223
2014-07-25 2014-07-23 69.767 144,373,859 -171,052 6.98% 10,072,512,770
2014-07-24 2014-07-22 67.355 144,544,911 +92,239 6.99% 9,735,782,158
2014-07-23 2014-07-21 67.602 144,452,672 -29,265 6.98% 9,765,307,055
2014-07-22 2014-07-18 67.231 144,481,937 -77,041 6.98% 9,713,668,127
2014-07-21 2014-07-17 68.035 144,558,978 +124,940 6.99% 9,835,080,441
2014-07-18 2014-07-16 68.035 144,434,038 -287,187 6.98% 9,826,580,140
2014-07-17 2014-07-15 68.282 144,721,225 +107,357 7.00% 9,881,922,997
2014-07-16 2014-07-14 68.159 144,613,868 +23,686 6.99% 9,856,703,641
2014-07-15 2014-07-11 67.973 144,590,182 +105,086 6.99% 9,828,260,496
2014-07-14 2014-07-10 67.355 144,485,096 -278,334 6.98% 9,731,753,335
2014-07-11 2014-07-09 67.540 144,763,430 +276,232 7.00% 9,777,361,327
2014-07-10 2014-07-08 68.035 144,487,198 +321,964 6.98% 9,830,196,884
2014-07-09 2014-07-07 69.025 144,165,234 +103,314 6.97% 9,950,958,106
2014-07-08 2014-07-04 68.406 144,061,920 +1,406,821 6.96% 9,854,724,500
2014-07-07 2014-07-03 67.726 142,655,099 +849,636 6.90% 9,661,433,761
2014-07-04 2014-07-02 68.468 141,805,463 +1,073,483 6.86% 9,709,139,591
2014-07-03 2014-06-30 67.850 140,731,980 +381,810 6.80% 9,548,597,511
2014-07-02 2014-06-27 67.045 140,350,170 +388,440 6.78% 9,409,843,212
2014-06-30 2014-06-26 67.602 139,961,730 -1,166,450 6.77% 9,461,709,849
2014-06-27 2014-06-25 67.726 141,128,180 +1,315,682 6.82% 9,558,021,918
2014-06-26 2014-06-24 67.169 139,812,498 +1,776,000 6.76% 9,391,089,564
2014-06-25 2014-06-23 67.850 138,036,498 +22,680 6.67% 9,365,710,347
2014-06-24 2014-06-20 69.458 138,013,818 +255,618 6.67% 9,586,111,775
2014-06-23 2014-06-19 70.324 137,758,200 +944,138 6.66% 9,687,642,107
2014-06-20 2014-06-18 68.530 136,814,062 +441,786 6.61% 9,375,850,195
2014-06-19 2014-06-17 66.674 136,372,276 +955,375 6.59% 9,092,535,632
2014-06-18 2014-06-16 67.355 135,416,901 +339,788 6.55% 9,120,967,591
2014-06-17 2014-06-13 67.602 135,077,113 -1,205,092 6.53% 9,131,499,378
2014-06-16 2014-06-12 67.417 136,282,205 -239,692 6.59% 9,187,678,964
2014-06-13 2014-06-11 67.169 136,521,897 +624,413 6.60% 9,170,062,624
2014-06-12 2014-06-10 67.664 135,897,484 +631,726 6.57% 9,195,363,466
2014-06-11 2014-06-09 67.417 135,265,758 -41,746 6.54% 9,119,153,592
2014-06-10 2014-06-06 66.118 135,307,504 +4,009,314 6.54% 8,946,223,628
2014-06-09 2014-06-05 71.004 131,298,190 +459,855 6.35% 9,322,680,256
2014-06-06 2014-06-04 71.746 130,838,335 +229,709 6.33% 9,387,137,084
2014-06-05 2014-06-03 72.488 130,608,626 +380,273 6.31% 9,467,594,189
2014-06-04 2014-05-30 71.746 130,228,353 +365,480 6.30% 9,343,373,269
2014-06-03 2014-05-29 71.313 129,862,873 -65,844 6.28% 9,260,927,323
2014-05-30 2014-05-28 71.870 129,928,717 -7,761 6.28% 9,337,947,761
2014-05-29 2014-05-27 74.035 129,936,478 +1,313,690 6.28% 9,619,785,830
2014-05-28 2014-05-26 73.389 128,622,788 +324,122 6.22% 9,439,520,167
2014-05-27 2014-05-23 73.578 128,298,666 +2,151,021 6.20% 9,440,021,341
2014-05-26 2014-05-22 74.336 126,147,645 -182,795 6.22% 9,377,276,516
2014-05-23 2014-05-21 74.462 126,330,440 +737,916 6.23% 9,406,808,458
2014-05-22 2014-05-20 75.345 125,592,524 +326,409 6.19% 9,462,816,100
2014-05-21 2014-05-19 72.569 125,266,115 +232,555 6.18% 9,090,415,490
2014-05-20 2014-05-16 73.326 125,033,560 -497,557 6.17% 9,168,219,655
2014-05-19 2014-05-15 74.399 125,531,117 -238,180 6.19% 9,339,367,892
2014-05-16 2014-05-14 75.156 125,769,297 -407,895 6.20% 9,452,325,744
2014-05-15 2014-05-13 75.598 126,177,192 -782,050 6.22% 9,538,716,936
2014-05-14 2014-05-12 75.661 126,959,242 -1,120,857 6.26% 9,605,849,739
2014-05-13 2014-05-09 77.238 128,080,099 -324,943 6.32% 9,892,711,804
2014-05-12 2014-05-08 77.049 128,405,042 -251,888 6.33% 9,893,501,549
2014-05-09 2014-05-07 77.617 128,656,930 -280,413 6.35% 9,985,977,437
2014-05-08 2014-05-05 79.384 128,937,343 +2,304,709 6.36% 10,235,560,803
2014-05-07 2014-05-02 78.248 126,632,634 -481,274 6.25% 9,908,766,868
2014-05-05 2014-04-30 78.122 127,113,908 -50,195 6.27% 9,930,383,036
2014-05-02 2014-04-29 78.248 127,164,103 -82,157 6.27% 9,950,353,323
2014-04-30 2014-04-28 76.671 127,246,260 -1,099,823 6.28% 9,756,040,383
2014-04-29 2014-04-25 77.870 128,346,083 -26,385 6.33% 9,994,246,656
2014-04-28 2014-04-24 77.365 128,372,468 -289,288 6.33% 9,931,495,401
2014-04-25 2014-04-23 78.248 128,661,756 -103,313 6.35% 10,067,541,871
2014-04-24 2014-04-22 78.185 128,765,069 +774,266 6.35% 10,067,500,415
2014-04-23 2014-04-17 78.248 127,990,803 +396,493 6.31% 10,015,041,053
2014-04-22 2014-04-16 78.437 127,594,310 +115,853 6.29% 10,008,171,095
2014-04-17 2014-04-15 79.447 127,478,457 +47,621 6.29% 10,127,792,926
2014-04-16 2014-04-14 79.195 127,430,836 +185,763 6.29% 10,091,844,335
2014-04-15 2014-04-11 76.292 127,245,073 -214,509 6.28% 9,707,771,848
2014-04-14 2014-04-10 75.724 127,459,582 -2,087,608 6.29% 9,651,749,035
2014-04-11 2014-04-09 72.632 129,547,190 +1,874,386 6.39% 9,409,262,956
2014-04-10 2014-04-08 70.613 127,672,804 +112,910 6.30% 9,015,312,141
2014-04-09 2014-04-07 72.506 127,559,894 -492,208 6.29% 9,248,822,895
2014-04-08 2014-04-04 73.768 128,052,102 +1,441,025 6.32% 9,446,121,078
2014-04-07 2014-04-03 74.020 126,611,077 +337,145 6.24% 9,371,778,166
2014-04-04 2014-04-02 77.933 126,273,932 -215,956 6.23% 9,840,857,578
2014-04-03 2014-04-01 79.510 126,489,888 -552,031 6.24% 10,057,235,926
2014-04-02 2014-03-31 76.607 127,041,919 +130,896 6.27% 9,732,356,679
2014-04-01 2014-03-28 77.049 126,911,023 -110,375 6.26% 9,778,388,629
2014-03-31 2014-03-27 74.904 127,021,398 -79,710 6.26% 9,514,366,838
2014-03-28 2014-03-26 74.714 127,101,108 -137,394 6.27% 9,496,275,898
2014-03-27 2014-03-25 69.855 127,238,502 +147,694 6.28% 8,888,294,856
2014-03-26 2014-03-24 69.287 127,090,808 +48,334 6.27% 8,805,798,954
2014-03-25 2014-03-21 69.792 127,042,474 +53,598 6.27% 8,866,584,440
2014-03-24 2014-03-20 69.161 126,988,876 -1,687,548 6.26% 8,782,709,503
2014-03-21 2014-03-19 69.792 128,676,424 +332,813 6.35% 8,980,621,543
2014-03-20 2014-03-18 71.244 128,343,611 -602,821 6.33% 9,143,668,679
2014-03-19 2014-03-17 71.117 128,946,432 +397,339 6.36% 9,170,341,955
2014-03-18 2014-03-14 71.938 128,549,093 +169,641 6.34% 9,247,538,605
2014-03-17 2014-03-13 72.695 128,379,452 +718,298 6.33% 9,332,549,057
2014-03-14 2014-03-12 73.263 127,661,154 +232,119 6.30% 9,352,834,954
2014-03-13 2014-03-11 73.263 127,429,035 +208,587 6.29% 9,335,829,227
2014-03-12 2014-03-10 72.821 127,220,448 +97,969 6.27% 9,264,351,287
2014-03-11 2014-03-07 72.001 127,122,479 -2,206 6.27% 9,152,932,988
2014-03-10 2014-03-06 70.739 127,124,685 +345,500 6.27% 8,992,652,000
2014-03-07 2014-03-05 72.064 126,779,185 +2,248,465 6.25% 9,136,215,699
2014-03-06 2014-03-04 71.559 124,530,720 -37,538 6.14% 8,911,315,883
2014-03-05 2014-03-03 74.083 124,568,258 +1,908,178 6.14% 9,228,428,952
2014-03-04 2014-02-28 73.578 122,660,080 +844,718 6.05% 9,025,142,731
2014-03-03 2014-02-27 74.588 121,815,362 +47,502 6.01% 9,085,980,943
2014-02-28 2014-02-26 76.103 121,767,860 +151,168 6.01% 9,266,852,839
2014-02-27 2014-02-25 76.986 121,616,692 +70,513 6.00% 9,362,790,416
2014-02-26 2014-02-24 76.103 121,546,179 -228,201 5.99% 9,249,982,335
2014-02-25 2014-02-21 76.418 121,774,380 -7,805 6.01% 9,305,770,873
2014-02-24 2014-02-20 77.175 121,782,185 +43,450 6.01% 9,398,585,655
2014-02-21 2014-02-19 76.986 121,738,735 +176,085 6.00% 9,372,186,026
2014-02-20 2014-02-18 76.418 121,562,650 -509,242 6.00% 9,289,590,862
2014-02-19 2014-02-17 76.355 122,071,892 -138,978 6.02% 9,320,803,042
2014-02-18 2014-02-14 77.112 122,210,870 -333,674 6.03% 9,423,957,668
2014-02-17 2014-02-13 76.418 122,544,544 -750,450 6.04% 9,364,625,369
2014-02-14 2014-02-12 80.331 123,294,994 +250,859 6.08% 9,904,353,497
2014-02-13 2014-02-11 79.889 123,044,135 -154,128 6.07% 9,829,850,394
2014-02-12 2014-02-10 81.151 123,198,263 +252,490 6.08% 9,997,647,913
2014-02-11 2014-02-07 79.952 122,945,773 -109,424 6.06% 9,829,750,658
2014-02-10 2014-02-06 78.185 123,055,197 +831,150 6.07% 9,621,073,918
2014-02-07 2014-02-05 75.976 122,224,047 +79,374 6.03% 9,286,144,375
2014-02-06 2014-02-04 72.316 122,144,673 +666,167 6.02% 8,833,065,151
2014-02-05 2014-01-30 71.875 121,478,506 +1,344,296 5.99% 8,731,230,451
2014-02-04 2014-01-28 75.850 120,134,210 +311,129 5.93% 9,112,204,323
2014-01-29 2014-01-27 76.986 119,823,081 +210,115 5.91% 9,224,707,365
2014-01-28 2014-01-24 77.617 119,612,966 +304,307 5.90% 9,284,011,204
2014-01-27 2014-01-23 77.112 119,308,659 +698,268 5.88% 9,200,161,588
2014-01-24 2014-01-22 77.680 118,610,391 +840,923 5.85% 9,213,678,954
2014-01-23 2014-01-21 76.797 117,769,468 +329,380 5.81% 9,044,312,846
2014-01-22 2014-01-20 77.870 117,440,088 +472,875 5.79% 9,145,002,164
2014-01-21 2014-01-17 77.428 116,967,213 +6,375,727 5.77% 9,056,512,474
2014-01-20 2014-01-16 80.898 110,591,486 +661,849 5.45% 8,946,682,054
2014-01-17 2014-01-15 81.277 109,929,637 -155,257 5.42% 8,934,761,040
2014-01-16 2014-01-14 82.855 110,084,894 +1,137,173 5.43% 9,121,047,965
2014-01-15 2014-01-13 83.549 108,947,721 +2,894,030 5.37% 9,102,452,472
2014-01-14 2014-01-10 83.486 106,053,691 +1,323,713 5.23% 8,853,967,368
2014-01-13 2014-01-09 86.893 104,729,978 +733,480 5.17% 9,100,332,018
2014-01-10 2014-01-08 90.238 103,996,498 +318,446 5.13% 9,384,411,378
2014-01-09 2014-01-07 87.019 103,678,052 +457,266 5.11% 9,022,011,571
2014-01-08 2014-01-06 87.083 103,220,786 +1,562,945 5.09% 8,988,734,091
2014-01-07 2014-01-03 86.830 101,657,841 +1,281,659 5.01% 8,826,968,988
2014-01-06 2014-01-02 87.840 100,376,182 +823,332 4.95% 8,817,027,445
2014-01-03 2013-12-31 87.083 99,552,850 +754,588 4.91% 8,669,320,699
2014-01-02 2013-12-27 86.452 98,798,262 +600,800 4.87% 8,541,264,222
2013-12-30 2013-12-24 85.379 98,197,462 +1,745,223 4.84% 8,383,982,144
2013-12-27 2013-12-20 90.238 96,452,239 -760,639 4.76% 8,703,634,319
2013-12-23 2013-12-19 90.048 97,212,878 -361,431 4.79% 8,753,869,312
2013-12-20 2013-12-18 88.218 97,574,309 +2,328,348 4.81% 8,607,854,961
2013-12-19 2013-12-17 88.218 95,245,961 +1,754,654 4.70% 8,402,451,694
2013-12-18 2013-12-16 84.937 93,491,307 -77,888 4.61% 7,940,878,955
2013-12-17 2013-12-13 88.345 93,569,195 +1,133,697 4.62% 8,266,339,041
2013-12-16 2013-12-12 87.840 92,435,498 +22,708 4.56% 8,119,519,058
2013-12-13 2013-12-11 88.913 92,412,790 +1,207,980 4.56% 8,216,660,824
2013-12-12 2013-12-10 89.607 91,204,810 +997,735 4.50% 8,172,564,790
2013-12-11 2013-12-09 90.112 90,207,075 +923,558 4.45% 8,128,699,954
2013-12-10 2013-12-06 88.786 89,283,517 +96,931 4.40% 7,927,160,871
2013-12-09 2013-12-05 91.942 89,186,586 +1,070,651 4.40% 8,199,953,251
2013-12-06 2013-12-04 95.034 88,115,935 +1,204,889 4.35% 8,373,975,977
2013-12-05 2013-12-03 96.233 86,911,046 +115,683 4.29% 8,363,674,171
2013-12-04 2013-12-02 95.160 86,795,363 +30,110 4.28% 8,259,431,397
2013-12-03 2013-11-29 94.466 86,765,253 -287,367 4.28% 8,196,339,193
2013-12-02 2013-11-28 94.529 87,052,620 +168,426 4.29% 8,228,978,825
2013-11-29 2013-11-27 93.961 86,884,194 -50,710 4.29% 8,163,713,580
2013-11-28 2013-11-26 94.844 86,934,904 +82,499 4.29% 8,245,280,684
2013-11-27 2013-11-25 94.971 86,852,405 +122,624 4.28% 8,248,417,475
2013-11-26 2013-11-22 96.864 86,729,781 -168,533 4.28% 8,400,959,954
2013-11-25 2013-11-21 97.179 86,898,314 +480,339 4.29% 8,444,702,534
2013-11-22 2013-11-20 98.315 86,417,975 +210,844 4.26% 8,496,182,326
2013-11-21 2013-11-19 98.567 86,207,131 +53,563 4.25% 8,497,213,029
2013-11-20 2013-11-18 97.621 86,153,568 +752,794 4.25% 8,410,384,806
2013-11-19 2013-11-15 97.116 85,400,774 +151,285 4.21% 8,293,783,827
2013-11-18 2013-11-14 97.936 85,249,489 -488,223 4.20% 8,349,025,476
2013-11-15 2013-11-13 99.640 85,737,712 -136,459 4.23% 8,542,919,316
2013-11-14 2013-11-12 98.441 85,874,171 -592,677 4.24% 8,453,556,134
2013-11-13 2013-11-11 95.854 86,466,848 +128,836 4.26% 8,288,189,775
2013-11-12 2013-11-08 96.548 86,338,012 +17,273 4.26% 8,335,770,712
2013-11-11 2013-11-07 98.631 86,320,739 -705,382 4.26% 8,513,858,200
2013-11-08 2013-11-06 97.684 87,026,121 -380,198 4.29% 8,501,055,812
2013-11-07 2013-11-05 96.043 87,406,319 +95,557 4.31% 8,394,788,680
2013-11-06 2013-11-04 96.296 87,310,762 -117,822 4.31% 8,407,649,473
2013-11-05 2013-11-01 95.728 87,428,584 +40,885 4.31% 8,369,341,909
2013-11-04 2013-10-31 95.412 87,387,699 +282,077 4.31% 8,337,855,806
2013-11-01 2013-10-30 92.951 87,105,622 +35,018 4.30% 8,096,572,667
2013-10-31 2013-10-29 93.393 87,070,604 -24,557 4.29% 8,131,778,818
2013-10-30 2013-10-28 93.393 87,095,161 +54,629 4.30% 8,134,072,268
2013-10-29 2013-10-25 96.548 87,040,532 +51,049 4.29% 8,403,597,681
2013-10-28 2013-10-24 97.558 86,989,483 -78,047 4.29% 8,486,498,215
2013-10-25 2013-10-23 96.990 87,067,530 -349,330 4.29% 8,444,664,044
2013-10-24 2013-10-22 98.063 87,416,860 -210,686 4.31% 8,572,322,514
2013-10-23 2013-10-21 96.927 87,627,546 +352,358 4.32% 8,493,450,305
2013-10-22 2013-10-18 95.034 87,275,188 +172,812 4.30% 8,294,076,749
2013-10-21 2013-10-17 95.286 87,102,376 +2,732,265 4.30% 8,299,639,600
2013-10-18 2013-10-16 95.854 84,370,111 +111,167 4.16% 8,087,209,231
2013-10-17 2013-10-15 99.577 84,258,944 +71,745 4.16% 8,390,257,616
2013-10-16 2013-10-11 98.757 84,187,199 -48,565 4.15% 8,314,051,055
2013-10-15 2013-10-10 99.198 84,235,764 -77,231 4.15% 8,356,056,076
2013-10-11 2013-10-09 97.179 84,312,995 +17,590 4.16% 8,193,463,484
2013-10-10 2013-10-08 98.567 84,295,405 +152,108 4.16% 8,308,779,161
2013-10-09 2013-10-07 98.504 84,143,297 +103,640 4.15% 8,288,476,548
2013-10-08 2013-10-04 98.189 84,039,657 +64,830 4.15% 8,251,751,651
2013-10-07 2013-10-03 99.514 83,974,827 +146,981 4.14% 8,356,666,990
2013-10-04 2013-10-02 96.737 83,827,846 +395,067 4.13% 8,109,288,412
2013-10-03 2013-09-30 94.844 83,432,779 +18,067 4.12% 7,913,124,067
2013-10-02 2013-09-27 93.645 83,414,712 +410,466 4.11% 7,811,399,337
2013-09-30 2013-09-26 94.150 83,004,246 +111,009 4.09% 7,814,863,863
2013-09-27 2013-09-25 94.403 82,893,237 +170,331 4.09% 7,825,335,704
2013-09-26 2013-09-24 93.772 82,722,906 -592,248 4.08% 7,757,055,109
2013-09-25 2013-09-23 95.286 83,315,154 -283,519 4.11% 7,938,770,251
2013-09-24 2013-09-19 96.990 83,598,673 -81,137 4.12% 8,108,220,229
2013-09-23 2013-09-18 99.072 83,679,810 -327,043 4.13% 8,290,345,359
2013-09-19 2013-09-17 100.524 84,006,853 +1,063,452 4.14% 8,444,671,820
2013-09-18 2013-09-16 101.218 82,943,401 +99,435 4.09% 8,395,343,843
2013-09-17 2013-09-13 97.873 82,843,966 +62,265 4.09% 8,108,209,556
2013-09-16 2013-09-12 99.703 82,781,701 -82,405 4.08% 8,253,605,708
2013-09-13 2013-09-11 97.684 82,864,106 +90,946 4.09% 8,094,493,720
2013-09-12 2013-09-10 97.558 82,773,160 +22,497 4.08% 8,075,163,231
2013-09-11 2013-09-09 99.703 82,750,663 -53,354 4.08% 8,250,511,119
2013-09-10 2013-09-06 99.703 82,804,017 -61,131 4.08% 8,255,830,687
2013-09-09 2013-09-05 100.965 82,865,148 +118,298 4.09% 8,366,506,984
2013-09-06 2013-09-04 100.902 82,746,850 -259,004 4.08% 8,349,341,386
2013-09-05 2013-09-03 99.388 83,005,854 -78,191 4.09% 8,249,764,765
2013-09-04 2013-09-02 98.441 83,084,045 +216,698 4.10% 8,178,892,792
2013-09-03 2013-08-30 96.422 82,867,347 -26,543 4.09% 7,990,226,201
2013-09-02 2013-08-29 94.150 82,893,890 -127,014 4.09% 7,804,473,827
2013-08-30 2013-08-28 94.971 83,020,904 +139,826 4.09% 7,884,537,859
2013-08-29 2013-08-27 95.160 82,881,078 +60,892 4.09% 7,886,948,728
2013-08-28 2013-08-26 96.359 82,820,186 -30,783 4.08% 7,980,452,619
2013-08-27 2013-08-23 99.451 82,850,969 -445,569 4.09% 8,239,599,266
2013-08-26 2013-08-22 95.475 83,296,538 +69,886 4.11% 7,952,765,274
2013-08-23 2013-08-21 92.636 83,226,652 +253,077 4.10% 7,709,758,330
2013-08-22 2013-08-20 92.636 82,973,575 -118,853 4.09% 7,686,314,368
2013-08-21 2013-08-19 96.927 83,092,428 -19,492 4.10% 8,053,876,209
2013-08-20 2013-08-16 96.927 83,111,920 -140,167 4.10% 8,055,765,504
2013-08-19 2013-08-15 98.757 83,252,087 -431,124 4.11% 8,221,702,468
2013-08-16 2013-08-13 95.097 83,683,211 -45,449 4.13% 7,957,998,873
2013-08-15 2013-08-12 90.869 83,728,660 -98,885 4.13% 7,608,322,582
2013-08-13 2013-08-09 88.471 83,827,545 +787,937 4.13% 7,416,295,845
2013-08-12 2013-08-08 90.112 83,039,608 -52,453 4.10% 7,482,828,345
2013-08-09 2013-08-07 91.437 83,092,061 +5,546 4.10% 7,597,666,069
2013-08-08 2013-08-06 92.383 83,086,515 +15,609 4.10% 7,675,804,499
2013-08-07 2013-08-05 92.320 83,070,906 +160,151 4.10% 7,669,120,438
2013-08-06 2013-08-02 91.626 82,910,755 +125,191 4.09% 7,596,783,877
2013-08-05 2013-08-01 91.311 82,785,564 -401,643 4.08% 7,559,192,897
2013-08-02 2013-07-31 91.374 83,187,207 +242,618 4.10% 7,601,116,518
2013-08-01 2013-07-30 91.437 82,944,589 +469,068 4.09% 7,584,181,712
2013-07-31 2013-07-29 90.806 82,475,521 -103,956 4.07% 7,489,246,869
2013-07-30 2013-07-26 91.121 82,579,477 +2,251,767 4.07% 7,524,741,866
2013-07-29 2013-07-25 90.869 80,327,710 +1,065,541 3.96% 7,299,282,348
2013-07-26 2013-07-24 89.733 79,262,169 +35,656 3.91% 7,112,427,195
2013-07-25 2013-07-23 88.282 79,226,513 -68,143 3.91% 6,994,240,170
2013-07-24 2013-07-22 86.956 79,294,656 -100,787 3.91% 6,895,177,045
2013-07-23 2013-07-19 88.029 79,395,443 -195,631 3.92% 6,989,113,106
2013-07-22 2013-07-18 87.146 79,591,074 -198,579 3.93% 6,936,019,869
2013-07-19 2013-07-17 87.335 79,789,653 -222,681 3.94% 6,968,430,154
2013-07-18 2013-07-16 89.607 80,012,334 +92,843 3.95% 7,169,643,614
2013-07-17 2013-07-15 90.048 79,919,491 +78,760 3.94% 7,196,626,559
2013-07-16 2013-07-12 91.121 79,840,731 +434,066 3.94% 7,275,184,016
2013-07-15 2013-07-11 90.995 79,406,665 -71,470 3.92% 7,225,609,747
2013-07-12 2013-07-10 89.796 79,478,135 +354,245 3.92% 7,136,821,794
2013-07-11 2013-07-09 90.238 79,123,890 +12,835 3.90% 7,139,962,863
2013-07-10 2013-07-08 89.922 79,111,055 -11,767 3.90% 7,113,843,806
2013-07-09 2013-07-05 89.670 79,122,822 -111,960 3.90% 7,094,930,266
2013-07-08 2013-07-04 89.165 79,234,782 -286,276 3.91% 7,064,969,871
2013-07-05 2013-07-03 88.345 79,521,058 +619,302 3.92% 7,025,261,105
2013-07-04 2013-07-02 89.796 78,901,756 -116,397 3.89% 7,085,065,242
2013-07-03 2013-06-28 88.849 79,018,153 +54,062 3.90% 7,020,722,602
2013-07-02 2013-06-27 86.199 78,964,091 +192,066 3.89% 6,806,637,539
2013-06-28 2013-06-26 84.685 78,772,025 +263,275 3.89% 6,670,782,961
2013-06-27 2013-06-25 80.962 78,508,750 -288,574 3.87% 6,356,191,950
2013-06-26 2013-06-24 82.034 78,797,324 +46,035 3.89% 6,464,085,707
2013-06-25 2013-06-21 86.452 78,751,289 +6,735 3.88% 6,808,172,062
2013-06-24 2013-06-20 86.830 78,744,554 -91,675 3.88% 6,837,404,073
2013-06-21 2013-06-19 90.743 78,836,229 -229,425 3.89% 7,153,803,607
2013-06-20 2013-06-18 88.849 79,065,654 +128,598 3.90% 7,024,943,041
2013-06-19 2013-06-17 87.398 78,937,056 +285,524 3.89% 6,898,949,778
2013-06-18 2013-06-14 87.398 78,651,532 +70,262 3.88% 6,873,995,519
2013-06-17 2013-06-13 89.039 78,581,270 +245,244 3.88% 6,996,781,990
2013-06-14 2013-06-11 92.446 78,336,026 +293,487 3.86% 7,241,882,024
2013-06-13 2013-06-10 93.708 78,042,539 +341,428 3.85% 7,313,245,097
2013-06-11 2013-06-07 93.519 77,701,111 +81,292 3.83% 7,266,540,812
2013-06-10 2013-06-06 93.961 77,619,819 +119,011 3.83% 7,293,224,939
2013-06-07 2013-06-05 95.412 77,500,808 +306,006 3.82% 7,394,525,423
2013-06-06 2013-06-04 95.223 77,194,802 -199,276 3.81% 7,350,714,959
2013-06-05 2013-06-03 95.160 77,394,078 -29,476 3.82% 7,364,806,779
2013-06-04 2013-05-31 94.466 77,423,554 +103,243 3.82% 7,313,869,184
2013-06-03 2013-05-30 92.888 77,320,311 -43,896 3.81% 7,182,137,033
2013-05-31 2013-05-29 93.204 77,364,207 -64,814 3.82% 7,210,624,145
2013-05-30 2013-05-28 93.204 77,429,021 +2,060 3.82% 7,216,665,045
2013-05-29 2013-05-27 93.527 77,426,961 -144,049 3.82% 7,241,533,068
2013-05-28 2013-05-24 94.549 77,571,010 +925,158 3.83% 7,334,295,257
2013-05-27 2013-05-23 93.144 76,645,852 -1,288,335 3.83% 7,139,099,059
2013-05-24 2013-05-22 97.169 77,934,187 +162,949 3.89% 7,572,764,499
2013-05-23 2013-05-21 96.210 77,771,238 -90,397 3.88% 7,482,405,009
2013-05-22 2013-05-20 93.783 77,861,635 -451,046 3.89% 7,302,083,630
2013-05-21 2013-05-16 93.847 78,312,681 +13,540 3.91% 7,349,386,982
2013-05-20 2013-05-15 93.911 78,299,141 +352,509 3.91% 7,353,118,419
2013-05-16 2013-05-14 90.078 77,946,632 +208,433 3.89% 7,021,238,006
2013-05-15 2013-05-13 91.291 77,738,199 -21,523 3.88% 7,096,822,311
2013-05-14 2013-05-10 94.294 77,759,722 +36,785 3.88% 7,332,267,227
2013-05-13 2013-05-09 95.252 77,722,937 +255,381 3.88% 7,403,278,287
2013-05-10 2013-05-08 94.805 77,467,556 +33,968 3.87% 7,344,309,723
2013-05-09 2013-05-07 94.102 77,433,588 -275,340 3.87% 7,286,674,304
2013-05-08 2013-05-06 94.805 77,708,928 -113,016 3.88% 7,367,192,989
2013-05-07 2013-05-03 88.800 77,821,944 +111,529 3.89% 6,910,573,707
2013-05-06 2013-05-02 87.969 77,710,415 +137,211 3.88% 6,836,131,313
2013-05-03 2013-04-30 89.375 77,573,204 -367,782 3.87% 6,933,087,348
2013-05-02 2013-04-29 89.375 77,940,986 -89,850 3.89% 6,965,957,780
2013-04-30 2013-04-26 92.697 78,030,836 +363,780 3.90% 7,233,207,104
2013-04-29 2013-04-25 94.038 77,667,056 +567,194 3.88% 7,303,682,426
2013-04-26 2013-04-24 94.741 77,099,862 -97,128 3.85% 7,304,524,997
2013-04-25 2013-04-23 93.911 77,196,990 -106,207 3.85% 7,249,614,770
2013-04-24 2013-04-22 93.400 77,303,197 -31,463 3.86% 7,220,080,766
2013-04-23 2013-04-19 92.633 77,334,660 -115,795 3.86% 7,163,733,326
2013-04-22 2013-04-18 91.483 77,450,455 +21,993 3.87% 7,085,397,493
2013-04-19 2013-04-17 92.825 77,428,462 +202,073 3.87% 7,187,261,971
2013-04-18 2013-04-16 94.997 77,226,389 -46,435 3.86% 7,336,246,658
2013-04-17 2013-04-15 94.038 77,272,824 -186,396 3.86% 7,266,609,496
2013-04-16 2013-04-12 96.658 77,459,220 +339,005 3.87% 7,487,024,862
2013-04-15 2013-04-11 91.802 77,120,215 +3,991 3.85% 7,079,820,187
2013-04-12 2013-04-10 92.761 77,116,224 +115,392 3.85% 7,153,352,069
2013-04-11 2013-04-09 96.466 77,000,832 -378,913 3.84% 7,427,960,625
2013-04-10 2013-04-08 94.549 77,379,745 -106,520 3.86% 7,316,211,259
2013-04-09 2013-04-05 98.510 77,486,265 -672,461 3.87% 7,633,194,507
2013-04-08 2013-04-03 99.980 78,158,726 -32,691 3.90% 7,814,281,308
2013-04-05 2013-04-02 99.660 78,191,417 +143,962 3.90% 7,792,573,545
2013-04-03 2013-03-28 100.938 78,047,455 -5,478 3.90% 7,877,947,111
2013-04-02 2013-03-27 101.768 78,052,933 -834,667 3.90% 7,943,323,150
2013-03-28 2013-03-26 100.810 78,887,600 +262,112 3.94% 7,952,670,163
2013-03-27 2013-03-25 100.427 78,625,488 -142,126 3.93% 7,896,108,795
2013-03-26 2013-03-22 98.766 78,767,614 +26,063 3.93% 7,779,548,768
2013-03-25 2013-03-21 101.002 78,741,551 +101,667 3.93% 7,953,038,096
2013-03-22 2013-03-20 97.424 78,639,884 +15,888 3.93% 7,661,431,726
2013-03-21 2013-03-19 96.338 78,623,996 -1,391,627 3.93% 7,574,494,980
2013-03-20 2013-03-18 95.061 80,015,623 -973,315 4.00% 7,606,326,265
2013-03-19 2013-03-15 99.788 80,988,938 +270,800 4.04% 8,081,723,011
2013-03-18 2013-03-14 101.577 80,718,138 -555,297 4.03% 8,199,086,859
2013-03-15 2013-03-13 102.088 81,273,435 -78,579 4.06% 8,297,029,196
2013-03-14 2013-03-12 100.874 81,352,014 +691,167 4.06% 8,206,305,241
2013-03-13 2013-03-11 105.154 80,660,847 +499,571 4.03% 8,481,835,334
2013-03-12 2013-03-08 104.132 80,161,276 +151,288 4.00% 8,347,365,958
2013-03-11 2013-03-07 102.343 80,009,988 -5,774 4.00% 8,188,492,298
2013-03-08 2013-03-06 101.321 80,015,762 -71,692 4.00% 8,107,294,632
2013-03-07 2013-03-05 104.196 80,087,454 -88,675 4.00% 8,344,795,082
2013-03-06 2013-03-04 99.405 80,176,129 -209,831 4.00% 7,969,882,244
2013-03-05 2013-03-01 97.871 80,385,960 +35,807 4.01% 7,867,489,932
2013-03-04 2013-02-28 97.999 80,350,153 +125,284 4.01% 7,874,251,748
2013-03-01 2013-02-27 96.658 80,224,869 -22,463 4.01% 7,754,345,948
2013-02-28 2013-02-26 95.061 80,247,332 -357,597 4.01% 7,628,352,642
2013-02-27 2013-02-25 97.680 80,604,929 +1,099,480 4.02% 7,873,472,465
2013-02-26 2013-02-22 97.105 79,505,449 +598,735 3.97% 7,720,362,816
2013-02-25 2013-02-21 100.491 78,906,714 +322,729 3.94% 7,929,392,368
2013-02-22 2013-02-20 95.508 78,583,985 +204,509 3.92% 7,505,376,251
2013-02-21 2013-02-19 92.505 78,379,476 +224,389 3.91% 7,250,503,148
2013-02-20 2013-02-18 93.080 78,155,087 -590,047 3.90% 7,274,682,282
2013-02-19 2013-02-15 91.930 78,745,134 +6,339 3.93% 7,239,052,865
2013-02-18 2013-02-14 91.802 78,738,795 -37,098 3.93% 7,228,409,702
2013-02-15 2013-02-08 90.972 78,775,893 -332,317 3.93% 7,166,391,866
2013-02-14 2013-02-07 89.119 79,108,210 -11,740 3.95% 7,050,062,924
2013-02-08 2013-02-06 91.036 79,119,950 +8,751 3.95% 7,202,745,940
2013-02-07 2013-02-05 90.333 79,111,199 +1,630,592 3.95% 7,146,355,292
2013-02-06 2013-02-04 92.250 77,480,607 -25,749 3.87% 7,147,553,841
2013-02-05 2013-02-01 89.183 77,506,356 -9,783 3.87% 6,912,258,400
2013-02-04 2013-01-31 89.055 77,516,139 -13,698 3.87% 6,903,226,679
2013-02-01 2013-01-30 88.928 77,529,837 +36,394 3.87% 6,894,540,610
2013-01-31 2013-01-29 89.503 77,493,443 -92,432 3.87% 6,935,860,026
2013-01-30 2013-01-28 89.503 77,585,875 -122,134 3.87% 6,944,132,925
2013-01-29 2013-01-25 90.461 77,708,009 -73,100 3.88% 7,029,529,584
2013-01-28 2013-01-24 91.802 77,781,109 -70,753 3.88% 7,140,491,837
2013-01-25 2013-01-23 90.525 77,851,862 +75,772,076 3.89% 7,047,516,190
2013-01-23 2013-01-21 93.655 2,079,786 +402,913 0.10% 194,782,461
2013-01-17 2013-01-15 91.994 1,676,873 +587 0.08% 154,262,332
2013-01-16 2013-01-14 92.313 1,676,286 -47,778 0.08% 154,743,777
2013-01-15 2013-01-11 93.336 1,724,064 +1,171 0.09% 160,916,592
2013-01-14 2013-01-10 95.188 1,722,893 +2,110 0.09% 163,999,228
2013-01-11 2013-01-09 95.955 1,720,783 +18,887 0.09% 165,117,562
2013-01-10 2013-01-08 95.188 1,701,896 +663 0.08% 162,000,559
2013-01-08 2013-01-04 95.827 1,701,233 +783 0.08% 163,024,278
2013-01-03 2012-12-31 94.486 1,700,450 -62,613 0.08% 160,667,956
2013-01-02 2012-12-27 89.886 1,763,063 -10,598 0.09% 158,474,415
2012-12-27 2012-12-20 89.694 1,773,661 +118 0.09% 159,087,095
2012-12-21 2012-12-19 88.480 1,773,543 -10,879 0.09% 156,923,767
2012-12-20 2012-12-18 89.119 1,784,422 -29,036 0.09% 159,026,318
2012-12-18 2012-12-14 91.994 1,813,458 +91,409 0.09% 166,827,339
2012-12-17 2012-12-13 91.227 1,722,049 +224,513 0.09% 157,098,103
2012-12-14 2012-12-12 91.291 1,497,536 -5,819 0.07% 136,712,029
2012-12-12 2012-12-10 88.800 1,503,355 -117,399 0.08% 133,497,636
2012-12-11 2012-12-07 90.716 1,620,754 -37,254 0.08% 147,028,889
2012-12-10 2012-12-06 82.411 1,658,008 -86,093 0.08% 136,638,649
2012-12-05 2012-12-03 81.261 1,744,101 +4,696 0.09% 141,728,102
2012-11-30 2012-11-28 81.006 1,739,405 +279,488 0.09% 140,902,012
2012-11-27 2012-11-23 82.220 1,459,917 -1,018 0.07% 120,033,907
2012-11-16 2012-11-14 79.600 1,460,935 -1,174 0.07% 116,291,016
2012-11-06 2012-11-02 82.411 1,462,109 -5,791 0.07% 120,494,351
2012-11-05 2012-11-01 79.473 1,467,900 +17,625 0.07% 116,657,880
2012-10-12 2012-10-10 76.342 1,450,275 -18,784 0.07% 110,717,302
2012-10-09 2012-10-05 76.023 1,469,059 +305,402 0.07% 111,682,063
2012-10-03 2012-09-27 72.956 1,163,657 +15,497 0.06% 84,896,213
2012-09-24 2012-09-20 73.340 1,148,160 +469 0.06% 84,205,707
2012-09-21 2012-09-19 74.234 1,147,691 +1,136,080 0.06% 85,197,790
2012-09-20 2012-09-18 74.937 11,611 +106 0.00% 870,091
2012-09-19 2012-09-17 76.278 11,505 +156 0.00% 877,583
2012-09-17 2012-09-13 73.723 11,349 +11,349 0.00% 836,682
2011-06-28 2011-06-24 51.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top