History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 0 +0
2025-10-13 2025-10-09 44.080 0 +0
2025-10-10 2025-10-08 44.500 0 +0
2025-10-09 2025-10-06 46.720 0 +0
2025-10-08 2025-10-03 46.900 0 +0
2025-10-06 2025-10-02 47.780 0 +0
2025-10-03 2025-09-30 46.800 0 +0
2025-10-02 2025-09-29 46.400 0 +0
2025-09-30 2025-09-26 45.500 0 +0
2025-09-29 2025-09-25 46.320 0 +0
2025-09-26 2025-09-24 46.980 0 +0
2025-09-25 2025-09-23 46.260 0 +0
2025-09-24 2025-09-22 46.620 0 +0
2025-09-23 2025-09-19 47.000 0 +0
2025-09-22 2025-09-18 47.500 0 +0
2025-09-19 2025-09-17 48.200 0 +0
2025-09-18 2025-09-16 46.880 0 +0
2025-09-17 2025-09-15 45.000 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 45.980 0 +0
2025-09-12 2025-09-10 46.380 0 +0
2025-09-11 2025-09-09 45.580 0 +0
2025-09-10 2025-09-08 44.040 0 +0
2025-09-09 2025-09-05 43.860 0 +0
2025-09-08 2025-09-04 45.240 0 +0
2025-09-05 2025-09-03 46.040 0 +0
2025-09-04 2025-09-02 46.000 0 +0
2025-09-03 2025-09-01 45.260 0 +0
2025-09-02 2025-08-29 45.820 0 +0
2025-09-01 2025-08-28 44.820 0 +0
2025-08-29 2025-08-27 43.380 0 +0
2025-08-28 2025-08-26 41.780 0 +0
2025-08-27 2025-08-25 40.320 0 +0
2025-08-26 2025-08-22 41.100 0 +0
2025-08-25 2025-08-21 41.440 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 42.000 0 +0
2025-08-20 2025-08-18 41.520 0 +0
2025-08-19 2025-08-15 41.480 0 +0
2025-08-18 2025-08-14 41.700 0 +0
2025-08-15 2025-08-13 40.580 0 +0
2025-08-14 2025-08-12 39.840 0 +0
2025-08-13 2025-08-11 40.440 0 +0
2025-08-12 2025-08-08 40.420 0 +0
2025-08-11 2025-08-07 41.220 0 +0
2025-08-08 2025-08-06 40.940 0 +0
2025-08-07 2025-08-05 41.300 0 +0
2025-08-06 2025-08-04 41.560 0 +0
2025-08-05 2025-08-01 40.600 0 +0
2025-08-04 2025-07-31 42.900 0 +0
2025-08-01 2025-07-30 46.800 0 +0
2025-07-31 2025-07-29 47.500 0 +0
2025-07-30 2025-07-28 48.000 0 +0
2025-07-29 2025-07-25 48.050 0 +0
2025-07-28 2025-07-24 48.600 0 +0
2025-07-25 2025-07-23 48.000 0 +0
2025-07-24 2025-07-22 48.800 0 +0
2025-07-23 2025-07-21 49.100 0 +0
2025-07-22 2025-07-18 49.000 0 +0
2025-07-21 2025-07-17 49.250 0 +0
2025-07-18 2025-07-16 49.500 0 +0
2025-07-17 2025-07-15 50.050 0 +0
2025-07-16 2025-07-14 49.400 0 +0
2025-07-15 2025-07-11 50.000 0 +0
2025-07-14 2025-07-10 50.300 0 +0
2025-07-11 2025-07-09 49.300 0 +0
2025-07-10 2025-07-08 49.750 0 +0
2025-07-09 2025-07-07 49.500 0 +0
2025-07-08 2025-07-04 50.500 0 +0
2025-07-07 2025-07-03 50.500 0 +0
2025-07-04 2025-07-02 49.200 0 +0
2025-07-03 2025-06-30 48.700 0 +0
2025-07-02 2025-06-27 47.600 0 +0
2025-06-30 2025-06-26 48.350 0 +0
2025-06-27 2025-06-25 48.900 0 +0
2025-06-26 2025-06-24 48.550 0 +0
2025-06-25 2025-06-23 47.800 0 +0
2025-06-24 2025-06-20 47.700 0 +0
2025-06-23 2025-06-19 47.150 0 +0
2025-06-20 2025-06-18 48.050 0 +0
2025-06-19 2025-06-17 47.450 0 +0
2025-06-18 2025-06-16 47.650 0 +0
2025-06-17 2025-06-13 46.900 0 +0
2025-06-16 2025-06-12 49.150 0 +0
2025-06-13 2025-06-11 50.650 0 +0
2025-06-12 2025-06-10 50.450 0 +0
2025-06-11 2025-06-09 50.150 0 +0
2025-06-10 2025-06-06 49.900 0 +0
2025-06-09 2025-06-05 50.850 0 +0
2025-06-06 2025-06-04 50.000 0 +0
2025-06-05 2025-06-03 50.650 0 +0
2025-06-04 2025-06-02 51.000 0 +0
2025-06-03 2025-05-30 51.300 0 +0
2025-06-02 2025-05-29 52.000 0 +0
2025-05-30 2025-05-28 51.250 0 +0
2025-05-29 2025-05-27 51.200 0 +0
2025-05-28 2025-05-26 51.000 0 +0
2025-05-27 2025-05-23 50.600 0 +0
2025-05-26 2025-05-22 50.300 0 +0
2025-05-23 2025-05-21 52.350 0 +0
2025-05-22 2025-05-20 51.900 0 +0
2025-05-21 2025-05-19 52.450 0 +0
2025-05-20 2025-05-16 53.850 0 +0
2025-05-19 2025-05-15 53.200 0 +0
2025-05-16 2025-05-14 54.600 0 +0
2025-05-15 2025-05-13 52.400 0 +0
2025-05-14 2025-05-12 52.050 0 +0
2025-05-13 2025-05-09 50.150 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 49.700 0 +0
2025-05-08 2025-05-06 47.600 0 +0
2025-05-07 2025-05-02 49.576 0 +0
2025-05-06 2025-04-30 49.988 0 +0
2025-05-02 2025-04-29 50.606 0 +0
2025-04-30 2025-04-28 50.503 0 +0
2025-04-29 2025-04-25 50.709 0 +0
2025-04-28 2025-04-24 49.988 0 +0
2025-04-25 2025-04-23 49.267 0 +0
2025-04-24 2025-04-22 47.721 0 +0
2025-04-23 2025-04-17 48.184 0 +0
2025-04-22 2025-04-16 46.381 0 +0
2025-04-17 2025-04-15 48.390 0 +0
2025-04-16 2025-04-14 50.503 0 +0
2025-04-15 2025-04-11 50.503 0 +0
2025-04-14 2025-04-10 49.318 0 +0
2025-04-11 2025-04-09 46.999 0 +0
2025-04-10 2025-04-08 47.566 0 +0
2025-04-09 2025-04-07 46.020 0 +0
2025-04-08 2025-04-03 53.080 0 +0
2025-04-07 2025-04-02 55.657 0 +0
2025-04-03 2025-04-01 56.533 0 +0
2025-04-02 2025-03-31 55.811 0 +0
2025-04-01 2025-03-28 56.790 0 +0
2025-03-31 2025-03-27 57.203 0 +0
2025-03-28 2025-03-26 57.615 0 +0
2025-03-27 2025-03-25 58.285 0 +0
2025-03-26 2025-03-24 56.481 0 +0
2025-03-25 2025-03-21 57.151 0 +0
2025-03-24 2025-03-20 58.233 0 +0
2025-03-21 2025-03-19 58.955 0 +0
2025-03-20 2025-03-18 58.594 0 +0
2025-03-19 2025-03-17 58.903 0 +0
2025-03-18 2025-03-14 59.676 0 +0
2025-03-17 2025-03-13 59.419 0 +0
2025-03-14 2025-03-12 62.717 0 +0
2025-03-13 2025-03-11 67.252 0 +0
2025-03-12 2025-03-10 64.830 0 +0
2025-03-11 2025-03-07 65.964 0 +0
2025-03-10 2025-03-06 67.303 0 +0
2025-03-07 2025-03-05 67.767 0 +0
2025-03-06 2025-03-04 70.395 0 +0
2025-03-05 2025-03-03 70.602 0 +0
2025-03-04 2025-02-28 68.231 0 +0
2025-03-03 2025-02-27 70.086 0 +0
2025-02-28 2025-02-26 70.395 0 +0
2025-02-27 2025-02-25 66.737 0 +0
2025-02-26 2025-02-24 69.829 0 +0
2025-02-25 2025-02-21 70.035 0 +0
2025-02-24 2025-02-20 69.056 0 +0
2025-02-21 2025-02-19 70.962 0 +0
2025-02-20 2025-02-18 71.529 0 +0
2025-02-19 2025-02-17 71.117 0 +0
2025-02-18 2025-02-14 72.611 0 +0
2025-02-17 2025-02-13 67.819 0 +0
2025-02-14 2025-02-12 65.964 0 +0
2025-02-13 2025-02-11 64.881 0 +0
2025-02-12 2025-02-10 65.757 0 +0
2025-02-11 2025-02-07 65.551 0 +0
2025-02-10 2025-02-06 66.221 0 +0
2025-02-07 2025-02-05 64.778 0 +0
2025-02-06 2025-02-04 65.500 0 +0
2025-02-05 2025-02-03 63.799 0 +0
2025-02-04 2025-01-28 64.572 0 +0
2025-02-03 2025-01-24 64.418 0 +0
2025-01-27 2025-01-23 63.902 0 +0
2025-01-24 2025-01-22 63.902 0 +0
2025-01-23 2025-01-21 64.211 0 +0
2025-01-22 2025-01-20 64.108 0 +0
2025-01-21 2025-01-17 63.902 0 +0
2025-01-20 2025-01-16 63.799 0 +0
2025-01-17 2025-01-15 61.171 0 +0
2025-01-16 2025-01-14 62.562 0 +0
2025-01-15 2025-01-13 63.335 0 +0
2025-01-14 2025-01-10 62.098 0 +0
2025-01-13 2025-01-09 62.356 0 +0
2025-01-10 2025-01-08 63.593 0 +0
2025-01-09 2025-01-07 63.902 0 +0
2025-01-08 2025-01-06 62.459 0 +0
2025-01-07 2025-01-03 62.872 0 +0
2025-01-06 2025-01-02 64.830 0 +0
2025-01-03 2024-12-31 61.995 0 +0
2025-01-02 2024-12-27 64.727 0 +0
2024-12-30 2024-12-24 64.624 0 +0
2024-12-27 2024-12-20 63.954 0 +0
2024-12-23 2024-12-19 66.479 0 +0
2024-12-20 2024-12-18 66.891 0 +0
2024-12-19 2024-12-17 65.757 0 +0
2024-12-18 2024-12-16 63.954 0 +0
2024-12-17 2024-12-13 64.418 0 +0
2024-12-16 2024-12-12 65.603 0 +0
2024-12-13 2024-12-11 64.881 0 +0
2024-12-12 2024-12-10 64.778 0 +0
2024-12-11 2024-12-09 62.768 0 +0
2024-12-10 2024-12-06 62.872 0 +0
2024-12-09 2024-12-05 59.934 0 +0
2024-12-06 2024-12-04 58.800 0 +0
2024-12-05 2024-12-03 59.728 0 +0
2024-12-04 2024-12-02 57.821 0 +0
2024-12-03 2024-11-29 54.935 0 +0
2024-12-02 2024-11-28 55.554 0 +0
2024-11-29 2024-11-27 56.687 0 +0
2024-11-28 2024-11-26 56.584 0 +0
2024-11-27 2024-11-25 55.554 0 +0
2024-11-26 2024-11-22 56.533 0 +0
2024-11-25 2024-11-21 57.821 0 +0
2024-11-22 2024-11-20 57.254 0 +0
2024-11-21 2024-11-19 57.564 0 +0
2024-11-20 2024-11-18 56.224 0 +0
2024-11-19 2024-11-15 56.687 0 +0
2024-11-18 2024-11-14 56.172 0 +0
2024-11-15 2024-11-13 55.966 0 +0
2024-11-14 2024-11-12 56.687 0 +0
2024-11-13 2024-11-11 58.646 0 +0
2024-11-12 2024-11-08 59.470 0 +0
2024-11-11 2024-11-07 59.779 0 +0
2024-11-08 2024-11-06 59.728 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 59.986 0 +0
2024-11-05 2024-11-01 59.986 0 +0
2024-11-04 2024-10-31 61.377 0 +0
2024-11-01 2024-10-30 57.100 0 +0
2024-10-31 2024-10-29 58.491 0 +0
2024-10-30 2024-10-28 58.749 0 +0
2024-10-29 2024-10-25 58.903 0 +0
2024-10-28 2024-10-24 57.615 0 +0
2024-10-25 2024-10-23 56.687 0 +0
2024-10-24 2024-10-22 56.687 0 +0
2024-10-23 2024-10-21 57.409 0 +0
2024-10-22 2024-10-18 57.048 0 +0
2024-10-21 2024-10-17 53.905 0 +0
2024-10-18 2024-10-16 53.853 0 +0
2024-10-17 2024-10-15 55.038 0 +0
2024-10-16 2024-10-14 54.781 0 +0
2024-10-15 2024-10-10 55.244 0 +0
2024-10-14 2024-10-09 54.575 0 +0
2024-10-10 2024-10-08 55.811 0 +0
2024-10-09 2024-10-07 58.027 0 +0
2024-10-08 2024-10-04 58.749 0 +0
2024-10-07 2024-10-03 57.615 0 +0
2024-10-04 2024-10-02 59.831 0 +0
2024-10-03 2024-09-30 61.841 0 +0
2024-10-02 2024-09-27 61.171 0 +0
2024-09-30 2024-09-26 57.254 0 +0
2024-09-27 2024-09-25 54.678 0 +0
2024-09-26 2024-09-24 53.647 0 +0
2024-09-25 2024-09-23 50.864 0 +0
2024-09-24 2024-09-20 52.359 0 +0
2024-09-23 2024-09-19 51.534 0 +0
2024-09-20 2024-09-17 51.379 0 +0
2024-09-19 2024-09-16 51.792 0 +0
2024-09-17 2024-09-13 51.328 0 +0
2024-09-16 2024-09-12 51.122 0 +0
2024-09-13 2024-09-11 50.864 0 +0
2024-09-12 2024-09-10 51.379 0 +0
2024-09-11 2024-09-09 51.328 0 +0
2024-09-10 2024-09-05 54.575 0 +0
2024-09-09 2024-09-04 54.368 0 +0
2024-09-05 2024-09-03 55.502 0 +0
2024-09-04 2024-09-02 56.687 0 +0
2024-09-03 2024-08-30 57.460 0 +0
2024-09-02 2024-08-29 56.894 0 +0
2024-08-30 2024-08-28 55.451 0 +0
2024-08-29 2024-08-27 55.657 0 +0
2024-08-28 2024-08-26 55.657 0 +0
2024-08-27 2024-08-23 55.554 0 +0
2024-08-26 2024-08-22 55.708 0 +0
2024-08-23 2024-08-21 56.224 0 +0
2024-08-22 2024-08-20 57.409 0 +0
2024-08-21 2024-08-19 58.594 0 +0
2024-08-20 2024-08-16 59.676 0 +0
2024-08-19 2024-08-15 58.130 0 +0
2024-08-16 2024-08-14 58.852 0 +0
2024-08-15 2024-08-13 59.779 0 +0
2024-08-14 2024-08-12 59.006 0 +0
2024-08-13 2024-08-09 59.522 0 +0
2024-08-12 2024-08-08 58.594 0 +0
2024-08-09 2024-08-07 61.171 0 +0
2024-08-08 2024-08-06 59.006 0 +0
2024-08-07 2024-08-05 56.481 0 +0
2024-08-06 2024-08-02 59.419 0 +0
2024-08-05 2024-08-01 61.429 0 +0
2024-08-02 2024-07-31 58.130 0 +0
2024-08-01 2024-07-30 55.605 0 +0
2024-07-31 2024-07-29 56.687 0 +0
2024-07-30 2024-07-26 54.987 0 +0
2024-07-29 2024-07-25 53.492 0 +0
2024-07-26 2024-07-24 53.595 0 +0
2024-07-25 2024-07-23 56.687 0 +0
2024-07-24 2024-07-22 54.935 0 +0
2024-07-23 2024-07-19 54.265 0 +0
2024-07-22 2024-07-18 54.626 0 +0
2024-07-19 2024-07-17 55.296 0 +0
2024-07-18 2024-07-16 54.265 0 +0
2024-07-17 2024-07-15 55.657 0 +0
2024-07-16 2024-07-12 57.924 0 +0
2024-07-15 2024-07-11 57.203 0 +0
2024-07-12 2024-07-10 56.945 0 +0
2024-07-11 2024-07-09 57.718 0 +0
2024-07-10 2024-07-08 58.182 0 +0
2024-07-09 2024-07-05 58.233 0 +0
2024-07-08 2024-07-04 59.316 0 +0
2024-07-05 2024-07-03 58.027 0 +0
2024-07-04 2024-07-02 58.800 0 +0
2024-07-03 2024-06-28 60.192 0 +0
2024-07-02 2024-06-27 61.429 0 +0
2024-06-28 2024-06-26 60.656 0 +0
2024-06-27 2024-06-25 58.182 0 +0
2024-06-26 2024-06-24 58.594 0 +0
2024-06-25 2024-06-21 58.749 0 +0
2024-06-24 2024-06-20 59.264 0 +0
2024-06-21 2024-06-19 59.728 0 +0
2024-06-20 2024-06-18 61.532 0 +0
2024-06-19 2024-06-17 62.614 0 +0
2024-06-18 2024-06-14 64.160 0 +0
2024-06-17 2024-06-13 64.572 0 +0
2024-06-14 2024-06-12 63.696 0 +0
2024-06-13 2024-06-11 64.984 0 +0
2024-06-12 2024-06-07 67.355 0 +0
2024-06-11 2024-06-06 66.994 0 +0
2024-06-07 2024-06-05 65.603 0 +0
2024-06-06 2024-06-04 67.664 0 +0
2024-06-05 2024-06-03 65.964 0 +0
2024-06-04 2024-05-31 66.479 0 +0
2024-06-03 2024-05-30 65.757 0 +0
2024-05-31 2024-05-29 66.891 0 +0
2024-05-30 2024-05-28 68.180 0 +0
2024-05-29 2024-05-27 66.737 0 +0
2024-05-28 2024-05-24 64.418 0 +0
2024-05-27 2024-05-23 63.181 0 +0
2024-05-24 2024-05-22 62.923 0 +0
2024-05-23 2024-05-21 61.841 0 +0
2024-05-22 2024-05-20 61.841 0 +0
2024-05-21 2024-05-17 62.150 0 +0
2024-05-20 2024-05-16 63.490 0 +0
2024-05-17 2024-05-14 65.964 0 +0
2024-05-16 2024-05-13 66.427 0 +0
2024-05-14 2024-05-10 66.891 0 +0
2024-05-13 2024-05-09 65.964 0 +0
2024-05-10 2024-05-08 66.324 0 +0
2024-05-09 2024-05-07 66.427 0 +0
2024-05-08 2024-05-06 66.376 0 +0
2024-05-07 2024-05-03 67.303 0 +0
2024-05-06 2024-05-02 64.057 0 +0
2024-05-03 2024-04-30 66.273 0 +0
2024-05-02 2024-04-29 65.757 0 +0
2024-04-30 2024-04-26 66.484 0 +0
2024-04-29 2024-04-25 64.699 0 +0
2024-04-26 2024-04-24 64.122 0 +0
2024-04-25 2024-04-23 62.758 0 +0
2024-04-24 2024-04-22 60.502 0 +0
2024-04-23 2024-04-19 60.921 0 +0
2024-04-22 2024-04-18 60.712 0 +0
2024-04-19 2024-04-17 60.607 0 +0
2024-04-18 2024-04-16 59.924 0 +0
2024-04-17 2024-04-15 60.764 0 +0
2024-04-16 2024-04-12 60.974 0 +0
2024-04-15 2024-04-11 61.184 0 +0
2024-04-12 2024-04-10 60.974 0 +0
2024-04-11 2024-04-09 62.653 0 +0
2024-04-10 2024-04-08 62.863 0 +0
2024-04-09 2024-04-05 64.542 0 +0
2024-04-08 2024-04-03 65.067 0 +0
2024-04-05 2024-04-02 66.011 0 +0
2024-04-03 2024-03-28 65.067 0 +0
2024-04-02 2024-03-27 67.166 0 +0
2024-03-28 2024-03-26 65.067 0 +0
2024-03-27 2024-03-25 63.178 0 +0
2024-03-26 2024-03-22 61.446 0 +0
2024-03-25 2024-03-21 62.496 0 +0
2024-03-22 2024-03-20 62.968 0 +0
2024-03-21 2024-03-19 64.437 0 +0
2024-03-20 2024-03-18 64.857 0 +0
2024-03-19 2024-03-15 65.592 0 +0
2024-03-18 2024-03-14 66.536 0 +0
2024-03-15 2024-03-13 65.277 0 +0
2024-03-14 2024-03-12 66.116 0 +0
2024-03-13 2024-03-11 67.481 0 +0
2024-03-12 2024-03-08 67.061 0 +0
2024-03-11 2024-03-07 58.403 0 +0
2024-03-08 2024-03-06 57.983 0 +0
2024-03-07 2024-03-05 59.610 0 +0
2024-03-06 2024-03-04 59.085 0 +0
2024-03-05 2024-03-01 58.665 0 +0
2024-03-04 2024-02-29 58.035 0 +0
2024-03-01 2024-02-28 57.353 0 +0
2024-02-29 2024-02-27 56.409 0 +0
2024-02-28 2024-02-26 55.832 0 +0
2024-02-27 2024-02-23 58.560 0 +0
2024-02-26 2024-02-22 54.939 0 +0
2024-02-23 2024-02-21 56.146 0 +0
2024-02-22 2024-02-20 57.248 0 +0
2024-02-21 2024-02-19 57.668 0 +0
2024-02-20 2024-02-16 55.622 0 +0
2024-02-19 2024-02-15 53.680 0 +0
2024-02-16 2024-02-14 53.785 0 +0
2024-02-15 2024-02-09 53.628 0 +0
2024-02-14 2024-02-07 52.841 0 +0
2024-02-08 2024-02-06 50.059 0 +0
2024-02-07 2024-02-05 50.427 0 +0
2024-02-06 2024-02-02 50.164 0 +0
2024-02-05 2024-02-01 50.532 0 +0
2024-02-02 2024-01-31 50.952 0 +0
2024-02-01 2024-01-30 52.998 0 +0
2024-01-31 2024-01-29 52.263 0 +0
2024-01-30 2024-01-26 50.269 0 +0
2024-01-29 2024-01-25 49.167 0 +0
2024-01-26 2024-01-24 49.377 0 +0
2024-01-25 2024-01-23 47.121 0 +0
2024-01-24 2024-01-22 46.701 0 +0
2024-01-23 2024-01-19 47.961 0 +0
2024-01-22 2024-01-18 46.596 0 +0
2024-01-19 2024-01-17 44.182 0 +0
2024-01-18 2024-01-16 44.970 0 +0
2024-01-17 2024-01-15 45.599 0 +0
2024-01-16 2024-01-12 43.343 0 +0
2024-01-15 2024-01-11 43.710 0 +0
2024-01-12 2024-01-10 43.763 0 +0
2024-01-11 2024-01-09 43.133 0 +0
2024-01-10 2024-01-08 43.028 0 +0
2024-01-09 2024-01-05 43.605 0 +0
2024-01-08 2024-01-04 43.973 0 +0
2024-01-05 2024-01-03 44.497 0 +0
2024-01-04 2024-01-02 46.229 0 +0
2024-01-03 2023-12-29 46.859 0 +0
2024-01-02 2023-12-28 46.754 0 +0
2023-12-29 2023-12-27 45.967 0 +0
2023-12-28 2023-12-22 45.967 0 +0
2023-12-27 2023-12-21 46.701 0 +0
2023-12-22 2023-12-20 47.226 0 +0
2023-12-21 2023-12-19 47.488 0 +0
2023-12-20 2023-12-18 47.278 0 +0
2023-12-19 2023-12-15 47.646 0 +0
2023-12-18 2023-12-14 47.068 0 +0
2023-12-15 2023-12-13 46.176 0 +0
2023-12-14 2023-12-12 46.701 0 +0
2023-12-13 2023-12-11 47.908 0 +0
2023-12-12 2023-12-08 46.334 0 +0
2023-12-11 2023-12-07 44.760 0 +0
2023-12-08 2023-12-06 44.602 0 +0
2023-12-07 2023-12-05 44.707 0 +0
2023-12-06 2023-12-04 45.389 0 +0
2023-12-05 2023-12-01 44.550 0 +0
2023-12-04 2023-11-30 45.074 0 +0
2023-12-01 2023-11-29 45.652 0 +0
2023-11-30 2023-11-28 46.701 0 +0
2023-11-29 2023-11-27 46.071 0 +0
2023-11-28 2023-11-24 45.757 0 +0
2023-11-27 2023-11-23 47.278 0 +0
2023-11-24 2023-11-22 47.646 0 +0
2023-11-23 2023-11-21 46.229 0 +0
2023-11-22 2023-11-20 45.652 0 +0
2023-11-21 2023-11-17 44.078 0 +0
2023-11-20 2023-11-16 47.173 0 +0
2023-11-17 2023-11-15 47.856 0 +0
2023-11-16 2023-11-14 46.806 0 +0
2023-11-15 2023-11-13 47.121 0 +0
2023-11-14 2023-11-10 48.170 0 +0
2023-11-13 2023-11-09 48.433 0 +0
2023-11-10 2023-11-08 48.590 0 +0
2023-11-09 2023-11-07 48.538 0 +0
2023-11-08 2023-11-06 48.275 0 +0
2023-11-07 2023-11-03 48.695 0 +0
2023-11-06 2023-11-02 47.278 0 +0
2023-11-03 2023-11-01 47.383 0 +0
2023-11-02 2023-10-31 49.325 0 +0
2023-11-01 2023-10-30 48.485 0 +0
2023-10-31 2023-10-27 47.068 0 +0
2023-10-30 2023-10-26 48.328 0 +0
2023-10-27 2023-10-25 48.275 0 +0
2023-10-26 2023-10-24 48.223 0 +0
2023-10-25 2023-10-20 48.065 0 +0
2023-10-24 2023-10-19 47.121 0 +0
2023-10-20 2023-10-18 48.223 0 +0
2023-10-19 2023-10-17 47.173 0 +0
2023-10-18 2023-10-16 46.701 0 +0
2023-10-17 2023-10-13 47.121 0 +0
2023-10-16 2023-10-12 47.541 0 +0
2023-10-13 2023-10-11 46.544 0 +0
2023-10-12 2023-10-10 47.488 0 +0
2023-10-11 2023-10-09 48.538 0 -1,141,535
2023-08-25 2023-08-23 56.304 1,141,535 +15,246 0.05% 64,272,723
2023-06-06 2023-06-02 56.094 1,126,289 +9,529 0.05% 63,177,916
2023-06-01 2023-05-30 56.776 1,116,760 +9,529 0.05% 63,405,197
2023-05-24 2023-05-22 61.971 1,107,231 +42,688 0.05% 68,616,077
2023-05-16 2023-05-12 59.137 1,064,543 +8,385 0.04% 62,954,224
2023-05-03 2023-04-28 61.431 1,056,158 +16,875 0.04% 64,880,487
2023-04-24 2023-04-20 64.044 1,039,283 +307,547 0.04% 66,559,425
2023-04-21 2023-04-19 63.990 731,736 +9,376 0.03% 46,823,988
2023-04-19 2023-04-17 64.524 722,360 +96,484 0.03% 46,609,215
2023-04-11 2023-04-04 58.551 625,876 +4,688 0.03% 36,645,729
2023-04-04 2023-03-31 59.351 621,188 -183,309 0.03% 36,868,117
2023-03-28 2023-03-24 60.951 804,497 +28,129 0.03% 49,034,685
2023-03-21 2023-03-17 58.871 776,368 +79,793 0.03% 45,705,602
2023-03-17 2023-03-15 58.604 696,575 +8,720 0.03% 40,822,379
2023-03-08 2023-03-06 58.338 687,855 +8,814 0.03% 40,127,948
2023-03-07 2023-03-03 56.205 679,041 +65,260 0.03% 38,165,358
2023-03-06 2023-03-02 57.591 613,781 +9,002 0.03% 35,348,413
2023-03-03 2023-03-01 57.431 604,779 +257,851 0.03% 34,733,227
2023-03-02 2023-02-28 56.631 346,928 +75,012 0.01% 19,647,016
2023-03-01 2023-02-27 56.898 271,916 +75,011 0.01% 15,471,482
2023-02-28 2023-02-24 55.885 196,905 +65,635 0.01% 11,004,004
2023-02-27 2023-02-23 54.925 131,270 +65,635 0.01% 7,210,003
2023-02-24 2023-02-22 57.271 65,635 +65,635 0.00% 3,759,002
2022-08-09 2022-08-05 47.993 0 -2,813
2022-08-02 2022-07-29 48.313 2,813 -938 0.00% 135,904
2022-06-30 2022-06-28 48.579 3,751 +3,751 0.00% 182,221
2015-06-23 2015-06-19 45.657 0 -62,012
2015-06-22 2015-06-18 44.809 62,012 -61,930 0.00% 2,778,688
2015-05-29 2015-05-27 54.675 123,942 +2,600 0.01% 6,776,586
2014-12-03 2014-12-01 61.293 121,342 -17,866 0.01% 7,437,466
2014-07-16 2014-07-14 68.159 139,208 -242 0.01% 9,488,246
2014-07-04 2014-07-02 68.468 139,450 -404 0.01% 9,547,866
2014-06-27 2014-06-25 67.726 139,854 +139,046 0.01% 9,471,727
2014-05-29 2014-05-27 74.035 808 -25,789 0.00% 59,820
2014-05-27 2014-05-23 73.578 26,597 +529 0.00% 1,956,967
2014-02-21 2014-02-19 76.986 26,068 -23,771 0.00% 2,006,873
2014-02-17 2014-02-13 76.418 49,839 +79 0.00% 3,808,603
2014-02-04 2014-01-28 75.850 49,760 +80 0.00% 3,774,306
2014-01-22 2014-01-20 77.870 49,680 -31,694 0.00% 3,868,557
2014-01-21 2014-01-17 77.428 81,374 -148,249 0.00% 6,300,609
2013-12-20 2013-12-18 88.218 229,623 +237 0.01% 20,256,987
2013-08-06 2013-08-02 91.626 229,386 -20,918 0.01% 21,017,730
2013-08-05 2013-08-01 91.311 250,304 -17,115 0.01% 22,855,388
2013-08-02 2013-07-31 91.374 267,419 -41,202 0.01% 24,435,043
2013-07-17 2013-07-15 90.048 308,621 +5,547 0.02% 27,790,844
2013-07-04 2013-07-02 89.796 303,074 +20,601 0.01% 27,214,845
2013-07-03 2013-06-28 88.849 282,473 +53,087 0.01% 25,097,582
2013-05-28 2013-05-24 94.549 229,386 +2,806 0.01% 21,688,317
2013-03-26 2013-03-22 98.766 226,580 +9,392 0.01% 22,378,362
2013-02-26 2013-02-22 97.105 217,188 -223,058 0.01% 21,090,003
2013-02-25 2013-02-21 100.491 440,246 -180,012 0.02% 44,240,637
2013-02-07 2013-02-05 90.333 620,258 -7,043 0.03% 56,029,792
2013-01-03 2012-12-31 94.486 627,301 +121,312 0.03% 59,270,881
2012-12-27 2012-12-20 89.694 505,989 +101,745 0.03% 45,384,276
2012-11-20 2012-11-16 78.450 404,244 -55,568 0.02% 31,713,135
2012-09-27 2012-09-25 73.915 459,812 -79 0.02% 33,986,848
2012-09-18 2012-09-14 77.237 459,891 -156,532 0.02% 35,520,448
2012-08-17 2012-08-15 73.020 616,423 -1,173 0.03% 45,011,376
2012-08-09 2012-08-07 73.148 617,596 +78 0.03% 45,175,939
2012-08-03 2012-08-01 65.801 617,518 -157 0.03% 40,633,485
2012-07-25 2012-07-23 63.374 617,675 -48,290 0.03% 39,144,335
2012-07-23 2012-07-19 61.968 665,965 -7,826 0.03% 41,268,660
2012-07-20 2012-07-18 58.902 673,791 -68,874 0.03% 39,687,465
2012-07-18 2012-07-16 60.627 742,665 -139,314 0.04% 45,025,277
2012-07-17 2012-07-13 59.860 881,979 -104,094 0.04% 52,795,276
2012-07-04 2012-06-29 65.865 986,073 -469 0.05% 64,947,877
2012-06-26 2012-06-22 63.693 986,542 -34,124 0.05% 62,835,918
2012-06-21 2012-06-19 66.951 1,020,666 -133,052 0.05% 68,334,836
2012-06-13 2012-06-11 66.121 1,153,718 -168,585 0.06% 76,284,665
2012-06-12 2012-06-08 62.671 1,322,303 -259,060 0.07% 82,869,977
2012-06-11 2012-06-07 58.071 1,581,363 +78 0.08% 91,831,713
2012-05-31 2012-05-29 62.224 1,581,285 -3,913 0.08% 98,393,483
2012-05-25 2012-05-23 58.961 1,585,198 -8,489 0.08% 93,465,425
2012-05-21 2012-05-17 59.543 1,593,687 +3,871 0.08% 94,892,228
2012-05-15 2012-05-11 61.286 1,589,816 -286,545 0.08% 97,433,829
2012-04-26 2012-04-24 65.613 1,876,361 -429,701 0.09% 123,113,818
2012-04-25 2012-04-23 67.421 2,306,062 -402,602 0.12% 155,477,723
2012-04-24 2012-04-20 69.940 2,708,664 -78,276 0.14% 189,443,751
2012-04-16 2012-04-12 63.869 2,786,940 -408,719 0.14% 178,000,246
2012-04-02 2012-03-29 63.999 3,195,659 -122,329 0.16% 204,517,642
2012-03-29 2012-03-27 62.642 3,317,988 -69,681 0.17% 207,846,750
2012-03-23 2012-03-21 61.997 3,387,669 -202,850 0.17% 210,023,986
2012-03-14 2012-03-12 63.288 3,590,519 -2,168 0.18% 227,237,497
2012-03-13 2012-03-09 61.803 3,592,687 -23,227 0.18% 222,038,361
2012-03-12 2012-03-08 61.028 3,615,914 -697 0.18% 220,671,676
2012-02-20 2012-02-16 55.797 3,616,611 -389,905 0.18% 201,795,852
2012-02-17 2012-02-15 55.216 4,006,516 -170,332 0.20% 221,222,700
2012-01-11 2012-01-09 42.235 4,176,848 -315,888 0.21% 176,409,964
2012-01-04 2011-12-30 45.400 4,492,736 -38,712 0.23% 203,968,413
2011-12-21 2011-12-19 43.010 4,531,448 -41,034 0.23% 194,898,242
2011-12-20 2011-12-16 43.527 4,572,482 -108,393 0.23% 199,025,440
2011-12-19 2011-12-15 42.429 4,680,875 +38,711 0.24% 198,604,510
2011-12-15 2011-12-13 43.333 4,642,164 -758,751 0.23% 201,159,104
2011-12-14 2011-12-12 43.785 5,400,915 -185,662 0.27% 236,479,625
2011-12-12 2011-12-08 48.306 5,586,577 -45,680 0.28% 269,863,457
2011-12-09 2011-12-07 47.854 5,632,257 -34,840 0.28% 269,523,951
2011-12-05 2011-12-01 50.243 5,667,097 -220,503 0.29% 284,732,431
2011-11-23 2011-11-21 44.818 5,887,600 -253,175 0.30% 263,872,699
2011-10-24 2011-10-20 45.787 6,140,775 -82,069 0.31% 281,168,143
2011-09-22 2011-09-20 51.922 6,222,844 +5,575 0.31% 323,103,495
2011-09-19 2011-09-15 52.633 6,217,269 +22,453 0.31% 327,230,638
2011-09-15 2011-09-12 49.468 6,194,816 +315,501 0.31% 306,445,941
2011-09-14 2011-09-09 54.247 5,879,315 +21,988 0.30% 318,935,387
2011-08-30 2011-08-26 45.464 5,857,327 -53,422 0.30% 266,298,562
2011-08-29 2011-08-25 47.854 5,910,749 -52,648 0.30% 282,850,804
2011-08-26 2011-08-24 48.822 5,963,397 -54,197 0.30% 291,146,927
2011-08-19 2011-08-17 53.472 6,017,594 +487,769 0.30% 321,773,232
2011-08-18 2011-08-16 55.409 5,529,825 +565,966 0.28% 306,404,661
2011-08-12 2011-08-10 54.376 4,963,859 +23,227 0.25% 269,915,746
2011-08-11 2011-08-09 54.182 4,940,632 -774 0.25% 267,695,555
2011-08-10 2011-08-08 59.220 4,941,406 -76,262 0.25% 292,628,463
2011-08-05 2011-08-03 58.961 5,017,668 +387 0.25% 295,848,514
2011-08-04 2011-08-02 61.997 5,017,281 -774 0.25% 311,054,401
2011-08-03 2011-08-01 63.030 5,018,055 +253,175 0.25% 316,287,426
2011-08-02 2011-07-29 61.351 4,764,880 +1,548 0.24% 292,329,246
2011-08-01 2011-07-28 62.642 4,763,332 +373,027 0.24% 298,386,575
2011-07-29 2011-07-27 63.869 4,390,305 +23,769 0.22% 280,406,242
2011-07-27 2011-07-25 60.705 4,366,536 +697 0.22% 265,070,618
2011-07-20 2011-07-18 59.736 4,365,839 +95,231 0.22% 260,799,132
2011-07-19 2011-07-15 58.897 4,270,608 +178,849 0.22% 251,525,048
2011-07-15 2011-07-13 55.409 4,091,759 +210,205 0.21% 226,722,189
2011-07-13 2011-07-11 57.605 3,881,554 +78,972 0.20% 223,597,621
2011-07-12 2011-07-08 59.543 3,802,582 -7,743 0.19% 226,415,525
2011-07-08 2011-07-06 57.734 3,810,325 +15,485 0.19% 219,986,602
2011-07-06 2011-07-04 58.057 3,794,840 +126,201 0.19% 220,317,936
2011-07-05 2011-06-30 60.640 3,668,639 +956,181 0.19% 222,467,853
2011-07-04 2011-06-29 58.768 2,712,458 +1,090,124 0.14% 159,404,694
2011-06-30 2011-06-28 56.314 1,622,334 +61,165 0.08% 91,359,444
2011-06-29 2011-06-27 54.376 1,561,169 +1,482,584 0.08% 84,890,424
2011-06-28 2011-06-24 51.147 78,585 0.00% 4,019,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top