History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 100 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 44.080 | 100 | +0 | 0.00% | 4,408 |
| 2025-10-10 | 2025-10-08 | 44.500 | 100 | +0 | 0.00% | 4,450 |
| 2025-10-09 | 2025-10-06 | 46.720 | 100 | +0 | 0.00% | 4,672 |
| 2025-10-08 | 2025-10-03 | 46.900 | 100 | +0 | 0.00% | 4,690 |
| 2025-10-06 | 2025-10-02 | 47.780 | 100 | +0 | 0.00% | 4,778 |
| 2025-10-03 | 2025-09-30 | 46.800 | 100 | +0 | 0.00% | 4,680 |
| 2025-10-02 | 2025-09-29 | 46.400 | 100 | +0 | 0.00% | 4,640 |
| 2025-09-30 | 2025-09-26 | 45.500 | 100 | +0 | 0.00% | 4,550 |
| 2025-09-29 | 2025-09-25 | 46.320 | 100 | +0 | 0.00% | 4,632 |
| 2025-09-26 | 2025-09-24 | 46.980 | 100 | +0 | 0.00% | 4,698 |
| 2025-09-25 | 2025-09-23 | 46.260 | 100 | +0 | 0.00% | 4,626 |
| 2025-09-24 | 2025-09-22 | 46.620 | 100 | +0 | 0.00% | 4,662 |
| 2025-09-23 | 2025-09-19 | 47.000 | 100 | +0 | 0.00% | 4,700 |
| 2025-09-22 | 2025-09-18 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2025-09-19 | 2025-09-17 | 48.200 | 100 | +0 | 0.00% | 4,820 |
| 2025-09-18 | 2025-09-16 | 46.880 | 100 | +0 | 0.00% | 4,688 |
| 2025-09-17 | 2025-09-15 | 45.000 | 100 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 100 | +0 | 0.00% | 4,482 |
| 2025-09-15 | 2025-09-11 | 45.980 | 100 | +0 | 0.00% | 4,598 |
| 2025-09-12 | 2025-09-10 | 46.380 | 100 | +0 | 0.00% | 4,638 |
| 2025-09-11 | 2025-09-09 | 45.580 | 100 | +0 | 0.00% | 4,558 |
| 2025-09-10 | 2025-09-08 | 44.040 | 100 | +0 | 0.00% | 4,404 |
| 2025-09-09 | 2025-09-05 | 43.860 | 100 | +0 | 0.00% | 4,386 |
| 2025-09-08 | 2025-09-04 | 45.240 | 100 | +0 | 0.00% | 4,524 |
| 2025-09-05 | 2025-09-03 | 46.040 | 100 | +0 | 0.00% | 4,604 |
| 2025-09-04 | 2025-09-02 | 46.000 | 100 | -2,400 | 0.00% | 4,600 |
| 2025-08-04 | 2025-07-31 | 42.900 | 2,500 | +1,300 | 0.00% | 107,250 |
| 2025-07-30 | 2025-07-28 | 48.000 | 1,200 | +1,200 | 0.00% | 57,600 |
| 2025-04-22 | 2025-04-16 | 46.381 | 0 | -97 | ||
| 2025-04-17 | 2025-04-15 | 48.390 | 97 | +97 | 0.00% | 4,694 |
| 2025-02-06 | 2025-02-04 | 65.500 | 0 | -776 | ||
| 2025-01-24 | 2025-01-22 | 63.902 | 776 | +388 | 0.00% | 49,588 |
| 2025-01-21 | 2025-01-17 | 63.902 | 388 | +388 | 0.00% | 24,794 |
| 2024-10-03 | 2024-09-30 | 61.841 | 0 | -1,455 | ||
| 2024-05-02 | 2024-04-29 | 65.757 | 1,455 | -291 | 0.00% | 95,677 |
| 2024-04-29 | 2024-04-25 | 64.699 | 1,746 | +31 | 0.00% | 112,965 |
| 2024-03-15 | 2024-03-13 | 65.277 | 1,715 | +286 | 0.00% | 111,950 |
| 2024-02-27 | 2024-02-23 | 58.560 | 1,429 | -4,765 | 0.00% | 83,682 |
| 2024-02-26 | 2024-02-22 | 54.939 | 6,194 | +4,765 | 0.00% | 340,295 |
| 2023-06-15 | 2023-06-13 | 56.776 | 1,429 | -286 | 0.00% | 81,133 |
| 2023-05-03 | 2023-04-28 | 61.431 | 1,715 | +27 | 0.00% | 105,354 |
| 2023-04-26 | 2023-04-24 | 63.777 | 1,688 | +282 | 0.00% | 107,656 |
| 2023-04-21 | 2023-04-19 | 63.990 | 1,406 | +1,406 | 0.00% | 89,970 |
| 2023-01-09 | 2023-01-05 | 50.232 | 0 | -1,219 | ||
| 2023-01-05 | 2023-01-03 | 48.419 | 1,219 | +281 | 0.00% | 59,023 |
| 2023-01-04 | 2022-12-30 | 47.033 | 938 | +938 | 0.00% | 44,117 |
| 2022-09-07 | 2022-09-05 | 44.740 | 0 | -94 | ||
| 2022-09-01 | 2022-08-30 | 44.313 | 94 | -94 | 0.00% | 4,165 |
| 2022-08-29 | 2022-08-25 | 45.220 | 188 | +188 | 0.00% | 8,501 |
| 2021-12-21 | 2021-12-17 | 53.974 | 0 | -23,159 | ||
| 2021-12-09 | 2021-12-07 | 57.104 | 23,159 | +23,159 | 0.00% | 1,322,472 |
| 2021-08-24 | 2021-08-20 | 47.281 | 0 | -741 | ||
| 2021-08-03 | 2021-07-30 | 65.524 | 741 | +741 | 0.00% | 48,553 |
| 2021-03-17 | 2021-03-15 | 57.681 | 0 | -1,105 | ||
| 2021-03-16 | 2021-03-12 | 56.812 | 1,105 | +1,105 | 0.00% | 62,778 |
| 2020-12-15 | 2020-12-11 | 51.164 | 0 | -9,206 | ||
| 2020-12-03 | 2020-12-01 | 43.994 | 9,206 | +6,444 | 0.00% | 405,012 |
| 2020-12-02 | 2020-11-30 | 41.822 | 2,762 | +2,762 | 0.00% | 115,512 |
| 2020-03-10 | 2020-03-06 | 27.483 | 0 | -829 | ||
| 2019-11-04 | 2019-10-31 | 29.330 | 829 | -1,380 | 0.00% | 24,314 |
| 2019-10-17 | 2019-10-15 | 25.419 | 2,209 | +1,380 | 0.00% | 56,150 |
| 2019-07-10 | 2019-07-08 | 27.537 | 829 | -6,444 | 0.00% | 22,828 |
| 2019-06-28 | 2019-06-26 | 27.592 | 7,273 | -16,570 | 0.00% | 200,673 |
| 2019-06-27 | 2019-06-25 | 27.211 | 23,843 | -27,617 | 0.00% | 648,799 |
| 2019-05-06 | 2019-05-02 | 25.388 | 51,460 | +1,148 | 0.00% | 1,306,469 |
| 2019-04-18 | 2019-04-16 | 23.833 | 50,312 | +4,500 | 0.00% | 1,199,063 |
| 2019-04-03 | 2019-04-01 | 26.277 | 45,812 | +45,002 | 0.00% | 1,203,798 |
| 2019-02-11 | 2019-02-04 | 30.221 | 810 | -810 | 0.00% | 24,479 |
| 2019-02-08 | 2019-01-31 | 28.777 | 1,620 | +810 | 0.00% | 46,618 |
| 2019-01-21 | 2019-01-17 | 26.944 | 810 | -720 | 0.00% | 21,824 |
| 2018-11-30 | 2018-11-28 | 31.888 | 1,530 | +810 | 0.00% | 48,788 |
| 2018-11-26 | 2018-11-22 | 31.610 | 720 | +720 | 0.00% | 22,759 |
| 2018-11-13 | 2018-11-09 | 31.666 | 0 | -810 | ||
| 2018-11-05 | 2018-11-01 | 32.554 | 810 | +810 | 0.00% | 26,369 |
| 2018-10-04 | 2018-10-02 | 40.554 | 0 | -270 | ||
| 2018-10-02 | 2018-09-27 | 42.776 | 270 | +270 | 0.00% | 11,550 |
| 2018-09-27 | 2018-09-24 | 39.943 | 0 | -540 | ||
| 2018-09-11 | 2018-09-07 | 35.277 | 540 | +540 | 0.00% | 19,049 |
| 2018-09-06 | 2018-09-04 | 38.110 | 0 | -360 | ||
| 2018-08-02 | 2018-07-31 | 41.499 | 360 | -630 | 0.00% | 14,940 |
| 2018-07-30 | 2018-07-26 | 42.832 | 990 | -450 | 0.00% | 42,404 |
| 2018-07-26 | 2018-07-24 | 37.999 | 1,440 | +630 | 0.00% | 54,718 |
| 2018-07-23 | 2018-07-19 | 39.332 | 810 | -90 | 0.00% | 31,859 |
| 2018-07-13 | 2018-07-11 | 41.776 | 900 | -1,260 | 0.00% | 37,599 |
| 2018-07-05 | 2018-07-03 | 40.332 | 2,160 | -1,170 | 0.00% | 87,117 |
| 2018-07-04 | 2018-06-29 | 40.332 | 3,330 | +1,170 | 0.00% | 134,306 |
| 2018-06-27 | 2018-06-25 | 40.832 | 2,160 | -900 | 0.00% | 88,197 |
| 2018-06-25 | 2018-06-21 | 41.110 | 3,060 | -450 | 0.00% | 125,796 |
| 2018-06-21 | 2018-06-19 | 41.165 | 3,510 | -1,440 | 0.00% | 144,490 |
| 2018-06-12 | 2018-06-08 | 44.554 | 4,950 | -2,970 | 0.00% | 220,543 |
| 2018-06-04 | 2018-05-31 | 45.832 | 7,920 | -180 | 0.00% | 362,988 |
| 2018-06-01 | 2018-05-30 | 44.276 | 8,100 | -2,160 | 0.00% | 358,638 |
| 2018-05-30 | 2018-05-28 | 45.554 | 10,260 | +810 | 0.00% | 467,385 |
| 2018-05-29 | 2018-05-25 | 44.443 | 9,450 | +8,100 | 0.00% | 419,986 |
| 2018-05-24 | 2018-05-21 | 45.554 | 1,350 | +1,350 | 0.00% | 61,498 |
| 2018-03-09 | 2018-03-07 | 36.120 | 0 | -5,307 | ||
| 2018-03-01 | 2018-02-27 | 36.912 | 5,307 | +5,307 | 0.00% | 195,890 |
| 2018-02-13 | 2018-02-09 | 35.442 | 0 | -6,192 | ||
| 2018-02-08 | 2018-02-06 | 35.272 | 6,192 | -2,565 | 0.00% | 218,406 |
| 2018-01-24 | 2018-01-22 | 38.720 | 8,757 | -4,423 | 0.00% | 339,075 |
| 2017-12-18 | 2017-12-14 | 31.994 | 13,180 | -4,157 | 0.00% | 421,678 |
| 2017-12-15 | 2017-12-13 | 32.729 | 17,337 | -1,327 | 0.00% | 567,416 |
| 2017-12-14 | 2017-12-12 | 32.503 | 18,664 | -5,484 | 0.00% | 606,627 |
| 2017-11-17 | 2017-11-15 | 28.489 | 24,148 | -442 | 0.00% | 687,956 |
| 2017-10-26 | 2017-10-24 | 30.581 | 24,590 | +707 | 0.00% | 751,978 |
| 2017-10-24 | 2017-10-20 | 30.694 | 23,883 | +708 | 0.00% | 733,057 |
| 2017-10-23 | 2017-10-19 | 30.750 | 23,175 | +1,150 | 0.00% | 712,636 |
| 2017-10-20 | 2017-10-18 | 31.315 | 22,025 | +8,845 | 0.00% | 689,723 |
| 2017-10-11 | 2017-10-09 | 33.181 | 13,180 | -5,307 | 0.00% | 437,323 |
| 2017-10-10 | 2017-10-06 | 32.616 | 18,487 | -885 | 0.00% | 602,964 |
| 2017-10-09 | 2017-10-04 | 31.711 | 19,372 | +1,062 | 0.00% | 614,309 |
| 2017-10-03 | 2017-09-28 | 30.694 | 18,310 | -3,096 | 0.00% | 562,001 |
| 2017-09-28 | 2017-09-26 | 29.394 | 21,406 | +1,769 | 0.00% | 629,199 |
| 2017-09-27 | 2017-09-25 | 29.224 | 19,637 | +1,150 | 0.00% | 573,872 |
| 2017-09-26 | 2017-09-22 | 29.620 | 18,487 | -1,150 | 0.00% | 547,579 |
| 2017-09-19 | 2017-09-15 | 29.394 | 19,637 | -1,769 | 0.00% | 577,202 |
| 2017-09-18 | 2017-09-14 | 28.433 | 21,406 | -1,769 | 0.00% | 608,629 |
| 2017-09-15 | 2017-09-13 | 28.320 | 23,175 | +1,769 | 0.00% | 656,307 |
| 2017-09-14 | 2017-09-12 | 28.263 | 21,406 | +885 | 0.00% | 604,999 |
| 2017-09-13 | 2017-09-11 | 27.189 | 20,521 | +884 | 0.00% | 557,947 |
| 2017-08-22 | 2017-08-18 | 32.333 | 19,637 | +5,307 | 0.00% | 634,922 |
| 2017-07-07 | 2017-07-05 | 30.411 | 14,330 | +10,615 | 0.00% | 435,790 |
| 2017-06-15 | 2017-06-13 | 31.937 | 3,715 | +88 | 0.00% | 118,647 |
| 2017-06-06 | 2017-06-02 | 37.438 | 3,627 | +1,062 | 0.00% | 135,789 |
| 2017-06-05 | 2017-06-01 | 36.738 | 2,565 | +82 | 0.00% | 94,232 |
| 2017-03-03 | 2017-03-01 | 36.562 | 2,483 | -6,848 | 0.00% | 90,784 |
| 2017-02-24 | 2017-02-22 | 35.511 | 9,331 | +6,848 | 0.00% | 331,354 |
| 2017-01-18 | 2017-01-16 | 38.840 | 2,483 | -2,568 | 0.00% | 96,440 |
| 2017-01-17 | 2017-01-13 | 37.380 | 5,051 | -5,136 | 0.00% | 188,807 |
| 2016-11-04 | 2016-11-02 | 31.014 | 10,187 | -685 | 0.00% | 315,937 |
| 2016-11-01 | 2016-10-28 | 32.416 | 10,872 | +685 | 0.00% | 352,422 |
| 2016-10-31 | 2016-10-27 | 32.766 | 10,187 | -3,425 | 0.00% | 333,787 |
| 2016-10-24 | 2016-10-19 | 30.955 | 13,612 | +3,425 | 0.00% | 421,365 |
| 2016-10-17 | 2016-10-13 | 29.495 | 10,187 | -4,281 | 0.00% | 300,468 |
| 2016-09-29 | 2016-09-27 | 31.072 | 14,468 | +4,281 | 0.00% | 449,552 |
| 2016-09-27 | 2016-09-23 | 32.649 | 10,187 | -4,281 | 0.00% | 332,597 |
| 2016-09-22 | 2016-09-20 | 30.254 | 14,468 | +4,281 | 0.00% | 437,722 |
| 2016-09-13 | 2016-09-09 | 28.269 | 10,187 | -2,568 | 0.00% | 287,973 |
| 2016-09-09 | 2016-09-07 | 27.159 | 12,755 | +2,140 | 0.00% | 346,413 |
| 2016-09-05 | 2016-09-01 | 27.801 | 10,615 | -16,522 | 0.00% | 295,112 |
| 2016-09-02 | 2016-08-31 | 27.159 | 27,137 | -72,253 | 0.00% | 737,013 |
| 2016-09-01 | 2016-08-30 | 27.918 | 99,390 | -23,627 | 0.00% | 2,774,794 |
| 2016-08-31 | 2016-08-29 | 28.444 | 123,017 | -58,384 | 0.01% | 3,499,083 |
| 2016-08-26 | 2016-08-24 | 24.764 | 181,401 | +68,485 | 0.01% | 4,492,268 |
| 2016-08-25 | 2016-08-23 | 24.881 | 112,916 | +102,729 | 0.01% | 2,809,475 |
| 2016-08-22 | 2016-08-18 | 26.283 | 10,187 | -17,122 | 0.00% | 267,744 |
| 2016-08-19 | 2016-08-17 | 26.224 | 27,309 | +17,122 | 0.00% | 716,164 |
| 2016-06-10 | 2016-06-07 | 30.254 | 10,187 | +5,051 | 0.00% | 308,203 |
| 2016-05-30 | 2016-05-26 | 32.335 | 5,136 | -86 | 0.00% | 166,073 |
| 2016-05-27 | 2016-05-25 | 32.274 | 5,222 | +185 | 0.00% | 168,537 |
| 2016-05-18 | 2016-05-16 | 32.698 | 5,037 | +83 | 0.00% | 164,702 |
| 2016-05-11 | 2016-05-09 | 32.274 | 4,954 | -248 | 0.00% | 159,888 |
| 2016-04-13 | 2016-04-11 | 28.702 | 5,202 | +248 | 0.00% | 149,307 |
| 2016-03-17 | 2016-03-15 | 31.003 | 4,954 | +825 | 0.00% | 153,588 |
| 2016-03-16 | 2016-03-14 | 32.093 | 4,129 | +1,652 | 0.00% | 132,511 |
| 2016-03-11 | 2016-03-09 | 35.120 | 2,477 | -56,315 | 0.00% | 86,993 |
| 2016-03-10 | 2016-03-08 | 32.274 | 58,792 | -83 | 0.00% | 1,897,482 |
| 2016-03-08 | 2016-03-04 | 29.005 | 58,875 | +1,652 | 0.00% | 1,707,649 |
| 2016-02-26 | 2016-02-24 | 27.249 | 57,223 | +2,890 | 0.00% | 1,559,249 |
| 2016-02-15 | 2016-02-11 | 30.700 | 54,333 | +83 | 0.00% | 1,668,030 |
| 2016-02-05 | 2016-02-03 | 28.157 | 54,250 | +2,312 | 0.00% | 1,527,513 |
| 2016-02-03 | 2016-02-01 | 27.794 | 51,938 | +1,651 | 0.00% | 1,443,545 |
| 2016-01-29 | 2016-01-27 | 27.491 | 50,287 | +1,652 | 0.00% | 1,382,432 |
| 2016-01-28 | 2016-01-26 | 27.673 | 48,635 | +412 | 0.00% | 1,345,852 |
| 2016-01-21 | 2016-01-19 | 25.674 | 48,223 | -396,350 | 0.00% | 1,238,090 |
| 2016-01-13 | 2016-01-11 | 25.190 | 444,573 | +1,817 | 0.02% | 11,198,728 |
| 2016-01-11 | 2016-01-07 | 24.645 | 442,756 | +3,798 | 0.02% | 10,911,668 |
| 2015-12-18 | 2015-12-16 | 29.974 | 438,958 | +2,147 | 0.02% | 13,157,108 |
| 2015-12-15 | 2015-12-11 | 32.214 | 436,811 | +1,817 | 0.02% | 14,071,406 |
| 2015-12-11 | 2015-12-09 | 32.698 | 434,994 | -42,443 | 0.02% | 14,223,593 |
| 2015-12-10 | 2015-12-08 | 32.032 | 477,437 | +496 | 0.02% | 15,293,399 |
| 2015-12-09 | 2015-12-07 | 31.427 | 476,941 | +1,321 | 0.02% | 14,988,711 |
| 2015-12-08 | 2015-12-04 | 31.487 | 475,620 | -5,285 | 0.02% | 14,975,997 |
| 2015-12-07 | 2015-12-03 | 31.185 | 480,905 | +155,072 | 0.02% | 14,996,807 |
| 2015-12-04 | 2015-12-02 | 32.577 | 325,833 | +123,860 | 0.02% | 10,614,746 |
| 2015-12-03 | 2015-12-01 | 32.941 | 201,973 | +111,473 | 0.01% | 6,653,107 |
| 2015-12-02 | 2015-11-30 | 33.001 | 90,500 | +30,222 | 0.00% | 2,986,602 |
| 2015-11-30 | 2015-11-26 | 33.970 | 60,278 | +1,569 | 0.00% | 2,047,642 |
| 2015-11-27 | 2015-11-25 | 33.788 | 58,709 | -59,123 | 0.00% | 1,983,678 |
| 2015-11-26 | 2015-11-24 | 33.364 | 117,832 | +82,573 | 0.01% | 3,931,399 |
| 2015-11-25 | 2015-11-23 | 34.575 | 35,259 | +2,890 | 0.00% | 1,219,097 |
| 2015-11-20 | 2015-11-18 | 35.181 | 32,369 | +1,322 | 0.00% | 1,138,774 |
| 2015-11-12 | 2015-11-10 | 36.937 | 31,047 | +1,238 | 0.00% | 1,146,784 |
| 2015-10-30 | 2015-10-28 | 37.845 | 29,809 | -2,477 | 0.00% | 1,128,131 |
| 2015-10-29 | 2015-10-27 | 38.209 | 32,286 | +2,477 | 0.00% | 1,233,604 |
| 2015-10-26 | 2015-10-22 | 35.847 | 29,809 | +1,486 | 0.00% | 1,068,566 |
| 2015-10-23 | 2015-10-20 | 36.332 | 28,323 | +1,487 | 0.00% | 1,029,018 |
| 2015-10-19 | 2015-10-15 | 38.693 | 26,836 | +1,569 | 0.00% | 1,038,367 |
| 2015-10-16 | 2015-10-14 | 39.965 | 25,267 | +743 | 0.00% | 1,009,787 |
| 2015-10-15 | 2015-10-13 | 39.844 | 24,524 | +1,569 | 0.00% | 977,124 |
| 2015-10-09 | 2015-10-07 | 39.662 | 22,955 | -8,258 | 0.00% | 910,439 |
| 2015-10-06 | 2015-10-02 | 35.908 | 31,213 | +8,258 | 0.00% | 1,120,785 |
| 2015-10-02 | 2015-09-29 | 35.787 | 22,955 | +2,229 | 0.00% | 821,480 |
| 2015-09-30 | 2015-09-25 | 38.148 | 20,726 | +2,147 | 0.00% | 790,657 |
| 2015-09-22 | 2015-09-18 | 41.297 | 18,579 | -1,651 | 0.00% | 767,254 |
| 2015-08-25 | 2015-08-21 | 40.934 | 20,230 | +1,651 | 0.00% | 828,085 |
| 2015-08-20 | 2015-08-18 | 42.447 | 18,579 | +2,064 | 0.00% | 788,629 |
| 2015-08-17 | 2015-08-13 | 43.356 | 16,515 | +1,734 | 0.00% | 716,018 |
| 2015-07-22 | 2015-07-20 | 43.477 | 14,781 | +826 | 0.00% | 642,629 |
| 2015-07-16 | 2015-07-14 | 44.324 | 13,955 | +165 | 0.00% | 618,548 |
| 2015-07-08 | 2015-07-06 | 46.262 | 13,790 | +1,321 | 0.00% | 637,955 |
| 2015-06-30 | 2015-06-26 | 47.776 | 12,469 | -247 | 0.00% | 595,718 |
| 2015-06-17 | 2015-06-15 | 45.778 | 12,716 | -826 | 0.00% | 582,109 |
| 2015-06-10 | 2015-06-08 | 48.442 | 13,542 | +1,486 | 0.00% | 656,002 |
| 2015-06-08 | 2015-06-04 | 48.381 | 12,056 | +2,312 | 0.00% | 583,287 |
| 2015-06-05 | 2015-06-03 | 49.048 | 9,744 | +2,395 | 0.00% | 477,919 |
| 2015-06-04 | 2015-06-02 | 50.380 | 7,349 | -83 | 0.00% | 370,240 |
| 2015-06-03 | 2015-06-01 | 50.743 | 7,432 | +2,147 | 0.00% | 377,122 |
| 2015-05-29 | 2015-05-27 | 54.675 | 5,285 | +111 | 0.00% | 288,960 |
| 2015-05-28 | 2015-05-26 | 54.737 | 5,174 | -3,233 | 0.00% | 283,211 |
| 2015-05-26 | 2015-05-21 | 54.614 | 8,407 | +80 | 0.00% | 459,137 |
| 2015-05-11 | 2015-05-07 | 54.366 | 8,327 | -4,042 | 0.00% | 452,707 |
| 2015-05-08 | 2015-05-06 | 53.748 | 12,369 | +3,234 | 0.00% | 664,805 |
| 2015-05-04 | 2015-04-29 | 52.263 | 9,135 | +4,042 | 0.00% | 477,425 |
| 2015-04-14 | 2015-04-10 | 56.284 | 5,093 | -242 | 0.00% | 286,652 |
| 2015-02-17 | 2015-02-13 | 53.315 | 5,335 | +404 | 0.00% | 284,434 |
| 2015-01-14 | 2015-01-12 | 52.696 | 4,931 | +404 | 0.00% | 259,845 |
| 2015-01-13 | 2015-01-09 | 53.006 | 4,527 | +1,213 | 0.00% | 239,956 |
| 2014-12-11 | 2014-12-09 | 54.985 | 3,314 | -405 | 0.00% | 182,219 |
| 2014-11-20 | 2014-11-18 | 59.933 | 3,719 | -161 | 0.00% | 222,890 |
| 2014-09-29 | 2014-09-25 | 59.623 | 3,880 | -405 | 0.00% | 231,339 |
| 2014-09-26 | 2014-09-24 | 59.995 | 4,285 | +243 | 0.00% | 257,077 |
| 2014-09-25 | 2014-09-23 | 60.118 | 4,042 | -243 | 0.00% | 242,998 |
| 2014-09-19 | 2014-09-17 | 65.561 | 4,285 | +3,881 | 0.00% | 280,929 |
| 2014-09-15 | 2014-09-11 | 66.489 | 404 | -1,294 | 0.00% | 26,861 |
| 2014-09-12 | 2014-09-10 | 66.798 | 1,698 | -404 | 0.00% | 113,423 |
| 2014-09-04 | 2014-09-02 | 68.282 | 2,102 | +485 | 0.00% | 143,530 |
| 2014-09-03 | 2014-09-01 | 68.406 | 1,617 | +809 | 0.00% | 110,613 |
| 2014-08-28 | 2014-08-26 | 65.128 | 808 | +404 | 0.00% | 52,624 |
| 2014-06-11 | 2014-06-09 | 67.417 | 404 | -243 | 0.00% | 27,236 |
| 2014-06-10 | 2014-06-06 | 66.118 | 647 | +243 | 0.00% | 42,778 |
| 2014-05-27 | 2014-05-23 | 73.578 | 404 | +8 | 0.00% | 29,726 |
| 2014-04-09 | 2014-04-07 | 72.506 | 396 | -79 | 0.00% | 28,712 |
| 2014-02-28 | 2014-02-26 | 76.103 | 475 | -714 | 0.00% | 36,149 |
| 2014-01-21 | 2014-01-17 | 77.428 | 1,189 | +555 | 0.00% | 92,062 |
| 2014-01-08 | 2014-01-06 | 87.083 | 634 | +79 | 0.00% | 55,210 |
| 2014-01-07 | 2014-01-03 | 86.830 | 555 | +80 | 0.00% | 48,191 |
| 2013-12-30 | 2013-12-24 | 85.379 | 475 | -1,585 | 0.00% | 40,555 |
| 2013-12-02 | 2013-11-28 | 94.529 | 2,060 | +475 | 0.00% | 194,729 |
| 2013-11-27 | 2013-11-25 | 94.971 | 1,585 | +476 | 0.00% | 150,528 |
| 2013-11-26 | 2013-11-22 | 96.864 | 1,109 | +792 | 0.00% | 107,422 |
| 2013-09-30 | 2013-09-26 | 94.150 | 317 | +79 | 0.00% | 29,846 |
| 2013-08-07 | 2013-08-05 | 92.320 | 238 | -237 | 0.00% | 21,972 |
| 2013-06-10 | 2013-06-06 | 93.961 | 475 | -872 | 0.00% | 44,631 |
| 2013-05-28 | 2013-05-24 | 94.549 | 1,347 | +16 | 0.00% | 127,358 |
| 2013-05-24 | 2013-05-22 | 97.169 | 1,331 | +861 | 0.00% | 129,332 |
| 2013-04-19 | 2013-04-17 | 92.825 | 470 | +157 | 0.00% | 43,628 |
| 2013-04-17 | 2013-04-15 | 94.038 | 313 | +78 | 0.00% | 29,434 |
| 2013-04-03 | 2013-03-28 | 100.938 | 235 | -1,956 | 0.00% | 23,720 |
| 2013-03-27 | 2013-03-25 | 100.427 | 2,191 | +234 | 0.00% | 220,035 |
| 2013-03-07 | 2013-03-05 | 104.196 | 1,957 | +783 | 0.00% | 203,912 |
| 2013-03-04 | 2013-02-28 | 97.999 | 1,174 | -78 | 0.00% | 115,051 |
| 2013-02-28 | 2013-02-26 | 95.061 | 1,252 | +1,174 | 0.00% | 119,016 |
| 2013-02-21 | 2013-02-19 | 92.505 | 78 | -2,192 | 0.00% | 7,215 |
| 2013-02-18 | 2013-02-14 | 91.802 | 2,270 | +2,270 | 0.00% | 208,391 |
| 2013-01-15 | 2013-01-11 | 93.336 | 0 | -2,113 | ||
| 2013-01-07 | 2013-01-03 | 96.083 | 2,113 | +1,096 | 0.00% | 203,023 |
| 2013-01-04 | 2013-01-02 | 94.038 | 1,017 | -1,018 | 0.00% | 95,637 |
| 2013-01-03 | 2012-12-31 | 94.486 | 2,035 | +2,035 | 0.00% | 192,278 |
| 2012-12-20 | 2012-12-18 | 89.119 | 0 | -2,739 | ||
| 2012-12-14 | 2012-12-12 | 91.291 | 2,739 | -1,174 | 0.00% | 250,047 |
| 2012-12-11 | 2012-12-07 | 90.716 | 3,913 | -1,174 | 0.00% | 354,973 |
| 2012-12-06 | 2012-12-04 | 81.325 | 5,087 | +391 | 0.00% | 413,702 |
| 2012-12-05 | 2012-12-03 | 81.261 | 4,696 | -861 | 0.00% | 381,604 |
| 2012-12-04 | 2012-11-30 | 81.772 | 5,557 | +861 | 0.00% | 454,410 |
| 2012-11-29 | 2012-11-27 | 80.878 | 4,696 | +2,348 | 0.00% | 379,804 |
| 2012-11-13 | 2012-11-09 | 81.389 | 2,348 | -2,270 | 0.00% | 191,102 |
| 2012-11-12 | 2012-11-08 | 81.198 | 4,618 | -2,348 | 0.00% | 374,970 |
| 2012-11-09 | 2012-11-07 | 81.964 | 6,966 | -1,174 | 0.00% | 570,962 |
| 2012-11-07 | 2012-11-05 | 82.539 | 8,140 | +157 | 0.00% | 671,868 |
| 2012-11-02 | 2012-10-31 | 80.750 | 7,983 | +1,174 | 0.00% | 644,630 |
| 2012-10-29 | 2012-10-25 | 79.217 | 6,809 | +2,348 | 0.00% | 539,389 |
| 2012-10-26 | 2012-10-24 | 77.876 | 4,461 | +1,565 | 0.00% | 347,403 |
| 2012-10-25 | 2012-10-22 | 77.876 | 2,896 | +235 | 0.00% | 225,527 |
| 2012-10-16 | 2012-10-12 | 79.025 | 2,661 | +313 | 0.00% | 210,287 |
| 2012-09-26 | 2012-09-24 | 76.598 | 2,348 | -157 | 0.00% | 179,852 |
| 2012-09-18 | 2012-09-14 | 77.237 | 2,505 | +157 | 0.00% | 193,478 |
| 2012-09-13 | 2012-09-11 | 76.662 | 2,348 | +2,270 | 0.00% | 180,002 |
| 2012-08-22 | 2012-08-20 | 76.726 | 78 | -3,600 | 0.00% | 5,985 |
| 2012-08-21 | 2012-08-17 | 75.895 | 3,678 | +3,600 | 0.00% | 279,142 |
| 2012-08-13 | 2012-08-09 | 72.381 | 78 | +78 | 0.00% | 5,646 |
| 2012-08-10 | 2012-08-08 | 73.148 | 0 | -78 | ||
| 2012-07-25 | 2012-07-23 | 63.374 | 78 | -1,096 | 0.00% | 4,943 |
| 2012-07-18 | 2012-07-16 | 60.627 | 1,174 | -861 | 0.00% | 71,176 |
| 2012-07-17 | 2012-07-13 | 59.860 | 2,035 | +391 | 0.00% | 121,815 |
| 2012-07-13 | 2012-07-11 | 62.926 | 1,644 | +783 | 0.00% | 103,451 |
| 2012-07-12 | 2012-07-10 | 63.565 | 861 | -626 | 0.00% | 54,730 |
| 2012-07-11 | 2012-07-09 | 63.629 | 1,487 | +235 | 0.00% | 94,617 |
| 2012-07-09 | 2012-07-05 | 65.674 | 1,252 | -313 | 0.00% | 82,223 |
| 2012-07-06 | 2012-07-04 | 65.226 | 1,565 | +78 | 0.00% | 102,079 |
| 2012-07-05 | 2012-07-03 | 65.801 | 1,487 | +156 | 0.00% | 97,847 |
| 2012-07-04 | 2012-06-29 | 65.865 | 1,331 | -313 | 0.00% | 87,667 |
| 2012-07-03 | 2012-06-28 | 65.354 | 1,644 | +157 | 0.00% | 107,442 |
| 2012-06-29 | 2012-06-27 | 65.546 | 1,487 | -313 | 0.00% | 97,467 |
| 2012-06-27 | 2012-06-25 | 63.629 | 1,800 | -391 | 0.00% | 114,533 |
| 2012-06-26 | 2012-06-22 | 63.693 | 2,191 | -79 | 0.00% | 139,552 |
| 2012-06-25 | 2012-06-21 | 63.821 | 2,270 | +626 | 0.00% | 144,873 |
| 2012-06-20 | 2012-06-18 | 65.610 | 1,644 | +705 | 0.00% | 107,862 |
| 2012-06-19 | 2012-06-15 | 65.290 | 939 | -705 | 0.00% | 61,308 |
| 2012-06-18 | 2012-06-14 | 64.971 | 1,644 | -391 | 0.00% | 106,812 |
| 2012-06-14 | 2012-06-12 | 63.182 | 2,035 | +704 | 0.00% | 128,575 |
| 2012-06-13 | 2012-06-11 | 66.121 | 1,331 | -2,426 | 0.00% | 88,007 |
| 2012-06-06 | 2012-06-04 | 54.813 | 3,757 | +79 | 0.00% | 205,933 |
| 2012-05-25 | 2012-05-23 | 58.961 | 3,678 | +39 | 0.00% | 216,860 |
| 2012-05-07 | 2012-05-03 | 68.196 | 3,639 | +2,168 | 0.00% | 248,166 |
| 2012-05-03 | 2012-04-30 | 68.067 | 1,471 | -2,323 | 0.00% | 100,127 |
| 2012-05-02 | 2012-04-27 | 65.807 | 3,794 | +310 | 0.00% | 249,671 |
| 2012-04-30 | 2012-04-26 | 65.807 | 3,484 | +1,548 | 0.00% | 229,271 |
| 2012-04-27 | 2012-04-25 | 65.807 | 1,936 | +465 | 0.00% | 127,402 |
| 2012-03-13 | 2012-03-09 | 61.803 | 1,471 | +387 | 0.00% | 90,912 |
| 2012-03-08 | 2012-03-06 | 56.572 | 1,084 | -7,742 | 0.00% | 61,324 |
| 2012-02-22 | 2012-02-20 | 54.957 | 8,826 | +774 | 0.00% | 485,054 |
| 2012-02-16 | 2012-02-14 | 51.406 | 8,052 | -232 | 0.00% | 413,917 |
| 2012-02-09 | 2012-02-07 | 48.951 | 8,284 | +232 | 0.00% | 405,514 |
| 2012-01-27 | 2012-01-20 | 49.533 | 8,052 | -34,454 | 0.00% | 398,837 |
| 2012-01-26 | 2012-01-19 | 47.337 | 42,506 | +34,454 | 0.00% | 2,012,106 |
| 2012-01-17 | 2012-01-13 | 45.335 | 8,052 | +7,742 | 0.00% | 365,038 |
| 2011-12-30 | 2011-12-28 | 44.883 | 310 | -619 | 0.00% | 13,914 |
| 2011-12-28 | 2011-12-22 | 42.364 | 929 | -1,549 | 0.00% | 39,356 |
| 2011-12-09 | 2011-12-07 | 47.854 | 2,478 | +1,394 | 0.00% | 118,581 |
| 2011-10-28 | 2011-10-26 | 44.495 | 1,084 | -2,942 | 0.00% | 48,233 |
| 2011-10-25 | 2011-10-21 | 43.656 | 4,026 | -14,478 | 0.00% | 175,759 |
| 2011-10-19 | 2011-10-17 | 46.497 | 18,504 | +4,258 | 0.00% | 860,389 |
| 2011-09-22 | 2011-09-20 | 51.922 | 14,246 | +774 | 0.00% | 739,683 |
| 2011-09-09 | 2011-09-07 | 51.793 | 13,472 | +310 | 0.00% | 697,755 |
| 2011-09-05 | 2011-09-01 | 54.635 | 13,162 | +1,006 | 0.00% | 719,099 |
| 2011-09-02 | 2011-08-31 | 52.697 | 12,156 | +1,626 | 0.00% | 640,586 |
| 2011-08-31 | 2011-08-29 | 48.951 | 10,530 | +2,788 | 0.00% | 515,459 |
| 2011-08-30 | 2011-08-26 | 45.464 | 7,742 | -2,091 | 0.00% | 351,984 |
| 2011-08-24 | 2011-08-22 | 46.433 | 9,833 | +9,833 | 0.00% | 456,574 |
| 2011-08-09 | 2011-08-05 | 58.122 | 0 | -310 | ||
| 2011-08-03 | 2011-08-01 | 63.030 | 310 | +310 | 0.00% | 19,539 |
| 2011-07-29 | 2011-07-27 | 63.869 | 0 | -11,226 | ||
| 2011-07-20 | 2011-07-18 | 59.736 | 11,226 | +11,226 | 0.00% | 670,600 |
| 2011-06-28 | 2011-06-24 | 51.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy