History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 145,510 | +0 | 0.01% | 6,402,440 |
| 2025-10-13 | 2025-10-09 | 44.080 | 145,510 | +0 | 0.01% | 6,414,081 |
| 2025-10-10 | 2025-10-08 | 44.500 | 145,510 | -3,000 | 0.01% | 6,475,195 |
| 2025-10-06 | 2025-10-02 | 47.780 | 148,510 | -4,000 | 0.01% | 7,095,808 |
| 2025-09-26 | 2025-09-24 | 46.980 | 152,510 | +2,000 | 0.01% | 7,164,920 |
| 2025-09-19 | 2025-09-17 | 48.200 | 150,510 | +10,400 | 0.01% | 7,254,582 |
| 2025-09-18 | 2025-09-16 | 46.880 | 140,110 | -46,000 | 0.01% | 6,568,357 |
| 2025-09-17 | 2025-09-15 | 45.000 | 186,110 | +6,400 | 0.01% | 8,374,950 |
| 2025-09-15 | 2025-09-11 | 45.980 | 179,710 | -30,000 | 0.01% | 8,263,066 |
| 2025-09-11 | 2025-09-09 | 45.580 | 209,710 | -32,000 | 0.01% | 9,558,582 |
| 2025-09-10 | 2025-09-08 | 44.040 | 241,710 | -30,000 | 0.01% | 10,644,908 |
| 2025-09-04 | 2025-09-02 | 46.000 | 271,710 | -25,000 | 0.01% | 12,498,660 |
| 2025-09-03 | 2025-09-01 | 45.260 | 296,710 | -32,000 | 0.01% | 13,429,095 |
| 2025-09-02 | 2025-08-29 | 45.820 | 328,710 | -27,900 | 0.01% | 15,061,492 |
| 2025-09-01 | 2025-08-28 | 44.820 | 356,610 | +18,500 | 0.01% | 15,983,260 |
| 2025-08-29 | 2025-08-27 | 43.380 | 338,110 | -1,000 | 0.01% | 14,667,212 |
| 2025-08-28 | 2025-08-26 | 41.780 | 339,110 | -22,000 | 0.01% | 14,168,016 |
| 2025-08-20 | 2025-08-18 | 41.520 | 361,110 | +52,000 | 0.01% | 14,993,287 |
| 2025-08-19 | 2025-08-15 | 41.480 | 309,110 | +19,100 | 0.01% | 12,821,883 |
| 2025-08-18 | 2025-08-14 | 41.700 | 290,010 | +1,900 | 0.01% | 12,093,417 |
| 2025-08-15 | 2025-08-13 | 40.580 | 288,110 | +2,400 | 0.01% | 11,691,504 |
| 2025-08-14 | 2025-08-12 | 39.840 | 285,710 | +300 | 0.01% | 11,382,686 |
| 2025-08-13 | 2025-08-11 | 40.440 | 285,410 | +39,500 | 0.01% | 11,541,980 |
| 2025-08-06 | 2025-08-04 | 41.560 | 245,910 | +32,500 | 0.01% | 10,220,020 |
| 2025-08-05 | 2025-08-01 | 40.600 | 213,410 | +44,000 | 0.01% | 8,664,446 |
| 2025-08-04 | 2025-07-31 | 42.900 | 169,410 | +97,500 | 0.01% | 7,267,689 |
| 2025-08-01 | 2025-07-30 | 46.800 | 71,910 | +15,000 | 0.00% | 3,365,388 |
| 2025-07-31 | 2025-07-29 | 47.500 | 56,910 | +30,300 | 0.00% | 2,703,225 |
| 2025-07-29 | 2025-07-25 | 48.050 | 26,610 | +9,900 | 0.00% | 1,278,610 |
| 2025-07-25 | 2025-07-23 | 48.000 | 16,710 | -19,200 | 0.00% | 802,080 |
| 2025-07-24 | 2025-07-22 | 48.800 | 35,910 | -12,800 | 0.00% | 1,752,408 |
| 2025-07-18 | 2025-07-16 | 49.500 | 48,710 | +32,000 | 0.00% | 2,411,145 |
| 2025-07-16 | 2025-07-14 | 49.400 | 16,710 | +200 | 0.00% | 825,474 |
| 2025-07-03 | 2025-06-30 | 48.700 | 16,510 | -1,000 | 0.00% | 804,037 |
| 2025-07-02 | 2025-06-27 | 47.600 | 17,510 | -32,000 | 0.00% | 833,476 |
| 2025-06-26 | 2025-06-24 | 48.550 | 49,510 | -20,200 | 0.00% | 2,403,710 |
| 2025-06-23 | 2025-06-19 | 47.150 | 69,710 | +20,000 | 0.00% | 3,286,826 |
| 2025-06-19 | 2025-06-17 | 47.450 | 49,710 | +1,000 | 0.00% | 2,358,740 |
| 2025-06-10 | 2025-06-06 | 49.900 | 48,710 | +32,000 | 0.00% | 2,430,629 |
| 2025-05-15 | 2025-05-13 | 52.400 | 16,710 | -32,000 | 0.00% | 875,604 |
| 2025-05-08 | 2025-05-06 | 47.600 | 48,710 | +200 | 0.00% | 2,318,596 |
| 2025-05-06 | 2025-04-30 | 49.988 | 48,510 | +1,444 | 0.00% | 2,424,918 |
| 2025-04-25 | 2025-04-23 | 49.267 | 47,066 | +31,047 | 0.00% | 2,318,778 |
| 2025-04-24 | 2025-04-22 | 47.721 | 16,019 | -970 | 0.00% | 764,435 |
| 2025-04-22 | 2025-04-16 | 46.381 | 16,989 | +970 | 0.00% | 787,960 |
| 2025-04-15 | 2025-04-11 | 50.503 | 16,019 | +195 | 0.00% | 809,013 |
| 2025-04-10 | 2025-04-08 | 47.566 | 15,824 | -971 | 0.00% | 752,683 |
| 2025-04-09 | 2025-04-07 | 46.020 | 16,795 | +1,941 | 0.00% | 772,904 |
| 2025-04-08 | 2025-04-03 | 53.080 | 14,854 | -31,048 | 0.00% | 788,451 |
| 2025-04-07 | 2025-04-02 | 55.657 | 45,902 | +31,048 | 0.00% | 2,554,756 |
| 2025-04-02 | 2025-03-31 | 55.811 | 14,854 | +970 | 0.00% | 829,022 |
| 2025-03-20 | 2025-03-18 | 58.594 | 13,884 | -16,397 | 0.00% | 813,522 |
| 2025-03-18 | 2025-03-14 | 59.676 | 30,281 | +970 | 0.00% | 1,807,061 |
| 2025-03-14 | 2025-03-12 | 62.717 | 29,311 | +970 | 0.00% | 1,838,295 |
| 2025-03-10 | 2025-03-06 | 67.303 | 28,341 | -970 | 0.00% | 1,907,447 |
| 2025-03-07 | 2025-03-05 | 67.767 | 29,311 | +970 | 0.00% | 1,986,326 |
| 2025-02-18 | 2025-02-14 | 72.611 | 28,341 | -873 | 0.00% | 2,057,881 |
| 2025-02-17 | 2025-02-13 | 67.819 | 29,214 | -3,299 | 0.00% | 1,981,258 |
| 2025-02-10 | 2025-02-06 | 66.221 | 32,513 | -485 | 0.00% | 2,153,051 |
| 2025-01-24 | 2025-01-22 | 63.902 | 32,998 | -388 | 0.00% | 2,108,644 |
| 2025-01-14 | 2025-01-10 | 62.098 | 33,386 | +1,359 | 0.00% | 2,073,220 |
| 2025-01-09 | 2025-01-07 | 63.902 | 32,027 | -777 | 0.00% | 2,046,595 |
| 2025-01-06 | 2025-01-02 | 64.830 | 32,804 | +777 | 0.00% | 2,126,677 |
| 2025-01-03 | 2024-12-31 | 61.995 | 32,027 | +16,591 | 0.00% | 1,985,528 |
| 2024-12-16 | 2024-12-12 | 65.603 | 15,436 | -1,941 | 0.00% | 1,012,645 |
| 2024-12-06 | 2024-12-04 | 58.800 | 17,377 | -970 | 0.00% | 1,021,773 |
| 2024-12-05 | 2024-12-03 | 59.728 | 18,347 | -1,941 | 0.00% | 1,095,828 |
| 2024-11-04 | 2024-10-31 | 61.377 | 20,288 | -1,940 | 0.00% | 1,245,217 |
| 2024-10-30 | 2024-10-28 | 58.749 | 22,228 | -4,851 | 0.00% | 1,305,868 |
| 2024-10-29 | 2024-10-25 | 58.903 | 27,079 | -1,941 | 0.00% | 1,595,045 |
| 2024-10-18 | 2024-10-16 | 53.853 | 29,020 | +388 | 0.00% | 1,562,816 |
| 2024-10-09 | 2024-10-07 | 58.027 | 28,632 | +4,852 | 0.00% | 1,661,438 |
| 2024-10-08 | 2024-10-04 | 58.749 | 23,780 | -5,822 | 0.00% | 1,397,046 |
| 2024-10-07 | 2024-10-03 | 57.615 | 29,602 | -2,134 | 0.00% | 1,705,520 |
| 2024-10-04 | 2024-10-02 | 59.831 | 31,736 | +7,956 | 0.00% | 1,898,797 |
| 2024-10-03 | 2024-09-30 | 61.841 | 23,780 | -97 | 0.00% | 1,470,575 |
| 2024-10-02 | 2024-09-27 | 61.171 | 23,877 | -1,068 | 0.00% | 1,460,577 |
| 2024-09-13 | 2024-09-11 | 50.864 | 24,945 | +291 | 0.00% | 1,268,804 |
| 2024-06-19 | 2024-06-17 | 62.614 | 24,654 | +777 | 0.00% | 1,543,682 |
| 2024-06-12 | 2024-06-07 | 67.355 | 23,877 | -971 | 0.00% | 1,608,235 |
| 2024-06-06 | 2024-06-04 | 67.664 | 24,848 | -970 | 0.00% | 1,681,319 |
| 2024-05-16 | 2024-05-13 | 66.427 | 25,818 | -2,231 | 0.00% | 1,715,021 |
| 2024-05-14 | 2024-05-10 | 66.891 | 28,049 | -971 | 0.00% | 1,876,230 |
| 2024-05-07 | 2024-05-03 | 67.303 | 29,020 | -970 | 0.00% | 1,953,146 |
| 2024-05-03 | 2024-04-30 | 66.273 | 29,990 | -1,940 | 0.00% | 1,987,520 |
| 2024-04-29 | 2024-04-25 | 64.699 | 31,930 | +571 | 0.00% | 2,065,855 |
| 2024-03-13 | 2024-03-11 | 67.481 | 31,359 | -1,696 | 0.00% | 2,116,123 |
| 2024-03-12 | 2024-03-08 | 67.061 | 33,055 | -7,623 | 0.00% | 2,216,694 |
| 2024-03-11 | 2024-03-07 | 58.403 | 40,678 | -2,191 | 0.00% | 2,375,705 |
| 2024-03-07 | 2024-03-05 | 59.610 | 42,869 | -191 | 0.00% | 2,555,403 |
| 2024-03-06 | 2024-03-04 | 59.085 | 43,060 | -3,812 | 0.00% | 2,544,194 |
| 2024-03-04 | 2024-02-29 | 58.035 | 46,872 | -190 | 0.00% | 2,720,235 |
| 2024-02-27 | 2024-02-23 | 58.560 | 47,062 | -3,545 | 0.00% | 2,755,956 |
| 2024-02-16 | 2024-02-14 | 53.785 | 50,607 | -286 | 0.00% | 2,721,900 |
| 2024-02-02 | 2024-01-31 | 50.952 | 50,893 | +1,906 | 0.00% | 2,593,075 |
| 2024-01-30 | 2024-01-26 | 50.269 | 48,987 | -762 | 0.00% | 2,462,545 |
| 2024-01-24 | 2024-01-22 | 46.701 | 49,749 | -953 | 0.00% | 2,323,336 |
| 2024-01-18 | 2024-01-16 | 44.970 | 50,702 | -953 | 0.00% | 2,280,046 |
| 2024-01-17 | 2024-01-15 | 45.599 | 51,655 | +953 | 0.00% | 2,355,428 |
| 2023-12-11 | 2023-12-07 | 44.760 | 50,702 | -762 | 0.00% | 2,269,404 |
| 2023-12-05 | 2023-12-01 | 44.550 | 51,464 | +190 | 0.00% | 2,292,709 |
| 2023-11-24 | 2023-11-22 | 47.646 | 51,274 | +191 | 0.00% | 2,442,985 |
| 2023-11-22 | 2023-11-20 | 45.652 | 51,083 | -16,199 | 0.00% | 2,332,026 |
| 2023-11-21 | 2023-11-17 | 44.078 | 67,282 | +16,199 | 0.00% | 2,965,623 |
| 2023-11-03 | 2023-11-01 | 47.383 | 51,083 | +762 | 0.00% | 2,420,482 |
| 2023-10-26 | 2023-10-24 | 48.223 | 50,321 | -16,199 | 0.00% | 2,426,624 |
| 2023-10-24 | 2023-10-19 | 47.121 | 66,520 | -7,623 | 0.00% | 3,134,486 |
| 2023-10-03 | 2023-09-28 | 46.649 | 74,143 | +191 | 0.00% | 3,458,674 |
| 2023-09-19 | 2023-09-15 | 52.473 | 73,952 | -762 | 0.00% | 3,880,500 |
| 2023-09-15 | 2023-09-13 | 51.948 | 74,714 | -953 | 0.00% | 3,881,280 |
| 2023-09-11 | 2023-09-06 | 52.158 | 75,667 | +6,479 | 0.00% | 3,946,668 |
| 2023-09-07 | 2023-09-05 | 53.365 | 69,188 | +10,482 | 0.00% | 3,692,236 |
| 2023-09-04 | 2023-08-30 | 54.782 | 58,706 | +9,719 | 0.00% | 3,216,035 |
| 2023-08-22 | 2023-08-18 | 56.251 | 48,987 | +762 | 0.00% | 2,755,582 |
| 2023-08-16 | 2023-08-14 | 59.610 | 48,225 | -762 | 0.00% | 2,874,672 |
| 2023-08-10 | 2023-08-08 | 55.674 | 48,987 | +953 | 0.00% | 2,727,307 |
| 2023-08-09 | 2023-08-07 | 58.193 | 48,034 | -762 | 0.00% | 2,795,233 |
| 2023-08-04 | 2023-08-02 | 57.301 | 48,796 | +762 | 0.00% | 2,796,048 |
| 2023-07-19 | 2023-07-14 | 62.863 | 48,034 | -1,906 | 0.00% | 3,019,558 |
| 2023-07-14 | 2023-07-12 | 62.128 | 49,940 | -11,434 | 0.00% | 3,102,687 |
| 2023-07-13 | 2023-07-11 | 60.344 | 61,374 | -26,680 | 0.00% | 3,703,565 |
| 2023-07-12 | 2023-07-10 | 57.038 | 88,054 | -17,152 | 0.00% | 5,022,459 |
| 2023-06-29 | 2023-06-27 | 54.887 | 105,206 | +4,764 | 0.00% | 5,774,441 |
| 2023-06-28 | 2023-06-26 | 54.205 | 100,442 | -953 | 0.00% | 5,444,443 |
| 2023-06-27 | 2023-06-23 | 54.205 | 101,395 | +3,812 | 0.00% | 5,496,100 |
| 2023-06-26 | 2023-06-21 | 54.992 | 97,583 | +5,717 | 0.00% | 5,366,278 |
| 2023-06-15 | 2023-06-13 | 56.776 | 91,866 | -2,859 | 0.00% | 5,215,787 |
| 2023-06-14 | 2023-06-12 | 56.461 | 94,725 | +19,058 | 0.00% | 5,348,286 |
| 2023-06-13 | 2023-06-09 | 58.403 | 75,667 | -10,291 | 0.00% | 4,419,157 |
| 2023-06-12 | 2023-06-08 | 57.248 | 85,958 | -3,812 | 0.00% | 4,920,948 |
| 2023-06-07 | 2023-06-05 | 55.727 | 89,770 | +4,765 | 0.00% | 5,002,574 |
| 2023-06-06 | 2023-06-02 | 56.094 | 85,005 | +13,340 | 0.00% | 4,768,260 |
| 2023-06-05 | 2023-06-01 | 54.520 | 71,665 | -953 | 0.00% | 3,907,153 |
| 2023-06-02 | 2023-05-31 | 54.939 | 72,618 | +6,670 | 0.00% | 3,989,594 |
| 2023-05-31 | 2023-05-29 | 56.041 | 65,948 | +4,764 | 0.00% | 3,695,818 |
| 2023-05-30 | 2023-05-25 | 55.044 | 61,184 | +7,623 | 0.00% | 3,367,837 |
| 2023-05-29 | 2023-05-24 | 55.622 | 53,561 | +763 | 0.00% | 2,979,149 |
| 2023-05-17 | 2023-05-15 | 62.810 | 52,798 | -13,626 | 0.00% | 3,316,266 |
| 2023-05-12 | 2023-05-10 | 57.878 | 66,424 | +9,528 | 0.00% | 3,844,486 |
| 2023-05-08 | 2023-05-04 | 58.298 | 56,896 | +4,098 | 0.00% | 3,316,909 |
| 2023-05-03 | 2023-04-28 | 61.431 | 52,798 | +843 | 0.00% | 3,243,416 |
| 2023-04-25 | 2023-04-21 | 63.777 | 51,955 | -1,875 | 0.00% | 3,313,533 |
| 2023-04-21 | 2023-04-19 | 63.990 | 53,830 | -844 | 0.00% | 3,444,596 |
| 2023-04-20 | 2023-04-18 | 63.457 | 54,674 | +1,875 | 0.00% | 3,469,449 |
| 2023-03-31 | 2023-03-29 | 60.791 | 52,799 | +844 | 0.00% | 3,209,691 |
| 2023-03-03 | 2023-03-01 | 57.431 | 51,955 | -94 | 0.00% | 2,983,842 |
| 2023-02-24 | 2023-02-22 | 57.271 | 52,049 | -18,752 | 0.00% | 2,980,914 |
| 2023-02-22 | 2023-02-20 | 56.578 | 70,801 | -1,866 | 0.00% | 4,005,784 |
| 2023-02-10 | 2023-02-08 | 59.031 | 72,667 | -19,691 | 0.00% | 4,289,608 |
| 2023-02-08 | 2023-02-06 | 57.058 | 92,358 | -11,251 | 0.00% | 5,269,762 |
| 2023-02-03 | 2023-02-01 | 53.325 | 103,609 | +11,251 | 0.00% | 5,524,974 |
| 2023-02-02 | 2023-01-31 | 53.379 | 92,358 | +5,814 | 0.00% | 4,929,937 |
| 2023-02-01 | 2023-01-30 | 53.112 | 86,544 | +17,346 | 0.00% | 4,596,519 |
| 2023-01-30 | 2023-01-26 | 54.712 | 69,198 | +12,939 | 0.00% | 3,785,939 |
| 2023-01-11 | 2023-01-09 | 50.392 | 56,259 | +1,407 | 0.00% | 2,835,023 |
| 2023-01-10 | 2023-01-06 | 48.579 | 54,852 | -938 | 0.00% | 2,664,671 |
| 2023-01-05 | 2023-01-03 | 48.419 | 55,790 | +938 | 0.00% | 2,701,313 |
| 2022-12-28 | 2022-12-22 | 47.246 | 54,852 | -9,377 | 0.00% | 2,591,546 |
| 2022-12-22 | 2022-12-20 | 46.766 | 64,229 | -937 | 0.00% | 3,003,748 |
| 2022-12-20 | 2022-12-16 | 47.086 | 65,166 | +9,376 | 0.00% | 3,068,418 |
| 2022-12-15 | 2022-12-13 | 48.793 | 55,790 | +938 | 0.00% | 2,722,138 |
| 2022-12-07 | 2022-12-05 | 48.046 | 54,852 | -938 | 0.00% | 2,635,421 |
| 2022-12-02 | 2022-11-30 | 45.593 | 55,790 | -937 | 0.00% | 2,543,637 |
| 2022-10-21 | 2022-10-19 | 40.847 | 56,727 | -844 | 0.00% | 2,317,135 |
| 2022-10-20 | 2022-10-18 | 40.527 | 57,571 | -844 | 0.00% | 2,333,190 |
| 2022-10-19 | 2022-10-17 | 40.314 | 58,415 | -1,032 | 0.00% | 2,354,935 |
| 2022-10-18 | 2022-10-14 | 37.328 | 59,447 | -9,376 | 0.00% | 2,219,017 |
| 2022-10-17 | 2022-10-13 | 38.181 | 68,823 | +938 | 0.00% | 2,627,722 |
| 2022-10-13 | 2022-10-11 | 39.514 | 67,885 | +937 | 0.00% | 2,682,408 |
| 2022-10-07 | 2022-10-05 | 43.140 | 66,948 | -4,688 | 0.00% | 2,888,144 |
| 2022-09-30 | 2022-09-28 | 37.861 | 71,636 | +1,875 | 0.00% | 2,712,204 |
| 2022-09-28 | 2022-09-26 | 39.034 | 69,761 | +2,813 | 0.00% | 2,723,056 |
| 2022-09-26 | 2022-09-22 | 42.127 | 66,948 | +938 | 0.00% | 2,820,314 |
| 2022-09-23 | 2022-09-21 | 43.727 | 66,010 | +9,376 | 0.00% | 2,886,399 |
| 2022-09-21 | 2022-09-19 | 45.380 | 56,634 | -468 | 0.00% | 2,570,038 |
| 2022-09-16 | 2022-09-14 | 44.100 | 57,102 | +937 | 0.00% | 2,518,196 |
| 2022-08-25 | 2022-08-23 | 46.233 | 56,165 | +938 | 0.00% | 2,596,675 |
| 2022-08-22 | 2022-08-18 | 48.846 | 55,227 | -94 | 0.00% | 2,697,613 |
| 2022-08-18 | 2022-08-16 | 47.886 | 55,321 | +94 | 0.00% | 2,649,104 |
| 2022-08-05 | 2022-08-03 | 47.566 | 55,227 | -938 | 0.00% | 2,626,933 |
| 2022-08-03 | 2022-08-01 | 46.340 | 56,165 | +938 | 0.00% | 2,602,665 |
| 2022-08-02 | 2022-07-29 | 48.313 | 55,227 | -2,813 | 0.00% | 2,668,163 |
| 2022-07-26 | 2022-07-22 | 46.980 | 58,040 | -1,875 | 0.00% | 2,726,692 |
| 2022-07-25 | 2022-07-21 | 46.766 | 59,915 | -469 | 0.00% | 2,801,998 |
| 2022-07-18 | 2022-07-14 | 44.847 | 60,384 | -938 | 0.00% | 2,708,012 |
| 2022-07-08 | 2022-07-06 | 43.887 | 61,322 | +1,407 | 0.00% | 2,691,218 |
| 2022-07-05 | 2022-06-30 | 46.873 | 59,915 | +937 | 0.00% | 2,808,388 |
| 2022-06-30 | 2022-06-28 | 48.579 | 58,978 | -10,314 | 0.00% | 2,865,109 |
| 2022-06-29 | 2022-06-27 | 47.086 | 69,292 | -28,129 | 0.00% | 3,262,695 |
| 2022-06-28 | 2022-06-24 | 45.273 | 97,421 | -2,813 | 0.00% | 4,410,553 |
| 2022-06-27 | 2022-06-23 | 43.300 | 100,234 | -1,500 | 0.00% | 4,340,141 |
| 2022-06-23 | 2022-06-21 | 45.060 | 101,734 | +9,376 | 0.00% | 4,584,116 |
| 2022-06-22 | 2022-06-20 | 44.633 | 92,358 | +19,691 | 0.00% | 4,122,235 |
| 2022-06-17 | 2022-06-15 | 45.380 | 72,667 | +9,376 | 0.00% | 3,297,612 |
| 2022-06-15 | 2022-06-13 | 47.193 | 63,291 | +5,720 | 0.00% | 2,986,881 |
| 2022-06-14 | 2022-06-10 | 48.793 | 57,571 | +1,406 | 0.00% | 2,809,038 |
| 2022-06-02 | 2022-05-31 | 51.672 | 56,165 | -2,813 | 0.00% | 2,902,166 |
| 2022-06-01 | 2022-05-30 | 48.846 | 58,978 | -2,813 | 0.00% | 2,880,834 |
| 2022-05-30 | 2022-05-26 | 46.446 | 61,791 | +1,407 | 0.00% | 2,869,962 |
| 2022-05-24 | 2022-05-20 | 47.246 | 60,384 | -469 | 0.00% | 2,852,912 |
| 2022-05-23 | 2022-05-19 | 46.126 | 60,853 | +1,875 | 0.00% | 2,806,925 |
| 2022-05-19 | 2022-05-17 | 49.113 | 58,978 | -937 | 0.00% | 2,896,559 |
| 2022-05-16 | 2022-05-12 | 47.673 | 59,915 | +2,344 | 0.00% | 2,856,313 |
| 2022-05-13 | 2022-05-11 | 50.286 | 57,571 | -1,876 | 0.00% | 2,894,998 |
| 2022-05-11 | 2022-05-06 | 47.993 | 59,447 | +1,876 | 0.00% | 2,853,022 |
| 2022-05-04 | 2022-04-29 | 52.894 | 57,571 | +691 | 0.00% | 3,045,165 |
| 2022-04-27 | 2022-04-25 | 48.684 | 56,880 | +1,390 | 0.00% | 2,769,154 |
| 2022-04-19 | 2022-04-13 | 52.084 | 55,490 | -9,264 | 0.00% | 2,890,167 |
| 2022-04-12 | 2022-04-08 | 51.275 | 64,754 | +9,264 | 0.00% | 3,320,253 |
| 2022-03-31 | 2022-03-29 | 53.380 | 55,490 | -2,779 | 0.00% | 2,962,047 |
| 2022-03-30 | 2022-03-28 | 48.738 | 58,269 | -927 | 0.00% | 2,839,921 |
| 2022-03-29 | 2022-03-25 | 47.982 | 59,196 | +927 | 0.00% | 2,840,371 |
| 2022-03-28 | 2022-03-24 | 49.008 | 58,269 | +463 | 0.00% | 2,855,646 |
| 2022-03-25 | 2022-03-23 | 48.306 | 57,806 | +926 | 0.00% | 2,792,395 |
| 2022-03-24 | 2022-03-22 | 49.116 | 56,880 | -1,482 | 0.00% | 2,793,714 |
| 2022-03-23 | 2022-03-21 | 49.656 | 58,362 | +556 | 0.00% | 2,898,004 |
| 2022-03-21 | 2022-03-17 | 47.065 | 57,806 | -10,190 | 0.00% | 2,720,635 |
| 2022-03-18 | 2022-03-16 | 44.042 | 67,996 | +7,874 | 0.00% | 2,994,708 |
| 2022-03-16 | 2022-03-14 | 40.912 | 60,122 | +1,390 | 0.00% | 2,459,708 |
| 2022-03-09 | 2022-03-07 | 41.829 | 58,732 | -46,319 | 0.00% | 2,456,730 |
| 2022-03-08 | 2022-03-04 | 45.338 | 105,051 | +926 | 0.00% | 4,762,779 |
| 2022-03-07 | 2022-03-03 | 49.872 | 104,125 | +47,245 | 0.00% | 5,192,876 |
| 2022-03-04 | 2022-03-02 | 50.033 | 56,880 | +1,390 | 0.00% | 2,845,904 |
| 2022-02-21 | 2022-02-17 | 54.135 | 55,490 | -54,286 | 0.00% | 3,003,977 |
| 2022-02-18 | 2022-02-16 | 52.462 | 109,776 | -1,390 | 0.00% | 5,759,100 |
| 2022-02-17 | 2022-02-15 | 50.735 | 111,166 | -926 | 0.00% | 5,640,022 |
| 2022-02-15 | 2022-02-11 | 49.980 | 112,092 | +1,390 | 0.00% | 5,602,303 |
| 2022-02-14 | 2022-02-10 | 50.087 | 110,702 | +926 | 0.00% | 5,544,781 |
| 2022-02-09 | 2022-02-07 | 51.977 | 109,776 | -1,297 | 0.00% | 5,705,775 |
| 2022-02-08 | 2022-02-04 | 53.596 | 111,073 | -926 | 0.00% | 5,953,039 |
| 2022-02-04 | 2022-01-27 | 50.087 | 111,999 | +56,509 | 0.00% | 5,609,744 |
| 2022-01-21 | 2022-01-19 | 53.974 | 55,490 | -4,632 | 0.00% | 2,994,992 |
| 2022-01-13 | 2022-01-11 | 50.789 | 60,122 | -1,853 | 0.00% | 3,053,543 |
| 2022-01-12 | 2022-01-10 | 51.437 | 61,975 | +4,632 | 0.00% | 3,187,795 |
| 2022-01-10 | 2022-01-06 | 51.275 | 57,343 | +1,853 | 0.00% | 2,940,255 |
| 2021-12-10 | 2021-12-08 | 57.968 | 55,490 | +92 | 0.00% | 3,216,622 |
| 2021-11-29 | 2021-11-25 | 58.237 | 55,398 | -92 | 0.00% | 3,226,239 |
| 2021-11-24 | 2021-11-22 | 59.695 | 55,490 | -2,594 | 0.00% | 3,312,461 |
| 2021-11-23 | 2021-11-19 | 62.124 | 58,084 | +926 | 0.00% | 3,608,384 |
| 2021-11-18 | 2021-11-16 | 59.371 | 57,158 | +1,668 | 0.00% | 3,393,522 |
| 2021-11-17 | 2021-11-15 | 56.888 | 55,490 | -1,853 | 0.00% | 3,156,722 |
| 2021-11-16 | 2021-11-12 | 54.028 | 57,343 | -834 | 0.00% | 3,098,100 |
| 2021-11-15 | 2021-11-11 | 53.812 | 58,177 | -1,019 | 0.00% | 3,130,599 |
| 2021-11-12 | 2021-11-10 | 54.513 | 59,196 | +927 | 0.00% | 3,226,968 |
| 2021-11-09 | 2021-11-05 | 54.297 | 58,269 | +2,779 | 0.00% | 3,163,854 |
| 2021-11-04 | 2021-11-02 | 53.218 | 55,490 | +92 | 0.00% | 2,953,062 |
| 2021-10-26 | 2021-10-22 | 52.408 | 55,398 | -8,522 | 0.00% | 2,903,316 |
| 2021-10-25 | 2021-10-21 | 52.138 | 63,920 | -4,632 | 0.00% | 3,332,689 |
| 2021-10-20 | 2021-10-18 | 50.897 | 68,552 | +12,043 | 0.00% | 3,489,095 |
| 2021-10-19 | 2021-10-15 | 53.488 | 56,509 | -18,528 | 0.00% | 3,022,541 |
| 2021-10-18 | 2021-10-12 | 51.815 | 75,037 | +1,112 | 0.00% | 3,888,012 |
| 2021-10-04 | 2021-09-29 | 45.122 | 73,925 | -926 | 0.00% | 3,335,635 |
| 2021-09-30 | 2021-09-28 | 43.880 | 74,851 | +926 | 0.00% | 3,284,499 |
| 2021-09-20 | 2021-09-16 | 46.255 | 73,925 | -7,411 | 0.00% | 3,419,425 |
| 2021-09-17 | 2021-09-15 | 47.119 | 81,336 | -927 | 0.00% | 3,832,463 |
| 2021-09-16 | 2021-09-14 | 46.957 | 82,263 | +927 | 0.00% | 3,862,823 |
| 2021-09-15 | 2021-09-13 | 49.602 | 81,336 | +18,527 | 0.00% | 4,034,403 |
| 2021-09-10 | 2021-09-08 | 51.167 | 62,809 | -926 | 0.00% | 3,213,743 |
| 2021-09-08 | 2021-09-06 | 48.846 | 63,735 | +926 | 0.00% | 3,113,204 |
| 2021-09-02 | 2021-08-31 | 49.656 | 62,809 | -926 | 0.00% | 3,118,823 |
| 2021-08-31 | 2021-08-27 | 48.468 | 63,735 | +926 | 0.00% | 3,089,124 |
| 2021-08-25 | 2021-08-23 | 50.519 | 62,809 | -3,335 | 0.00% | 3,173,063 |
| 2021-08-24 | 2021-08-20 | 47.281 | 66,144 | +1,112 | 0.00% | 3,127,343 |
| 2021-08-09 | 2021-08-05 | 63.851 | 65,032 | -6,670 | 0.00% | 4,152,339 |
| 2021-08-05 | 2021-08-03 | 66.280 | 71,702 | +927 | 0.00% | 4,752,374 |
| 2021-08-04 | 2021-08-02 | 64.768 | 70,775 | +926 | 0.00% | 4,583,973 |
| 2021-08-03 | 2021-07-30 | 65.524 | 69,849 | +6,670 | 0.00% | 4,576,778 |
| 2021-07-28 | 2021-07-26 | 56.780 | 63,179 | -2,779 | 0.00% | 3,587,314 |
| 2021-07-27 | 2021-07-23 | 56.132 | 65,958 | +926 | 0.00% | 3,702,387 |
| 2021-07-26 | 2021-07-22 | 57.374 | 65,032 | -926 | 0.00% | 3,731,138 |
| 2021-07-23 | 2021-07-21 | 55.593 | 65,958 | +1,853 | 0.00% | 3,666,787 |
| 2021-07-22 | 2021-07-20 | 55.323 | 64,105 | +926 | 0.00% | 3,546,474 |
| 2021-07-09 | 2021-07-07 | 61.098 | 63,179 | +1,853 | 0.00% | 3,860,114 |
| 2021-06-24 | 2021-06-22 | 60.127 | 61,326 | -3,706 | 0.00% | 3,687,320 |
| 2021-06-02 | 2021-05-31 | 58.713 | 65,032 | +408 | 0.00% | 3,818,252 |
| 2021-05-27 | 2021-05-25 | 58.659 | 64,624 | -921 | 0.00% | 3,790,787 |
| 2021-05-18 | 2021-05-14 | 53.717 | 65,545 | +3,682 | 0.00% | 3,520,851 |
| 2021-05-12 | 2021-05-10 | 54.531 | 61,863 | -45,476 | 0.00% | 3,373,467 |
| 2021-05-11 | 2021-05-07 | 53.662 | 107,339 | -552 | 0.00% | 5,760,050 |
| 2021-04-23 | 2021-04-21 | 50.947 | 107,891 | +36,823 | 0.00% | 5,496,672 |
| 2021-04-01 | 2021-03-30 | 51.598 | 71,068 | -1,841 | 0.00% | 3,666,988 |
| 2021-03-31 | 2021-03-29 | 50.947 | 72,909 | +9,205 | 0.00% | 3,714,461 |
| 2021-03-25 | 2021-03-23 | 52.848 | 63,704 | +5,524 | 0.00% | 3,366,599 |
| 2021-03-11 | 2021-03-09 | 51.870 | 58,180 | -829 | 0.00% | 3,017,789 |
| 2021-03-10 | 2021-03-08 | 48.665 | 59,009 | +184 | 0.00% | 2,871,693 |
| 2021-03-01 | 2021-02-25 | 50.892 | 58,825 | +829 | 0.00% | 2,993,735 |
| 2021-02-26 | 2021-02-24 | 49.480 | 57,996 | -4,603 | 0.00% | 2,869,645 |
| 2021-02-22 | 2021-02-18 | 54.966 | 62,599 | +3,866 | 0.00% | 3,440,802 |
| 2021-02-18 | 2021-02-16 | 53.879 | 58,733 | +4,603 | 0.00% | 3,164,504 |
| 2021-02-04 | 2021-02-02 | 51.055 | 54,130 | -4,050 | 0.00% | 2,763,616 |
| 2021-02-02 | 2021-01-29 | 51.924 | 58,180 | -553 | 0.00% | 3,020,949 |
| 2021-01-21 | 2021-01-19 | 51.761 | 58,733 | +4,603 | 0.00% | 3,040,093 |
| 2021-01-07 | 2021-01-05 | 53.662 | 54,130 | -1,841 | 0.00% | 2,904,737 |
| 2021-01-05 | 2020-12-31 | 55.618 | 55,971 | -9,206 | 0.00% | 3,112,969 |
| 2020-12-30 | 2020-12-28 | 51.218 | 65,177 | -1,841 | 0.00% | 3,338,242 |
| 2020-12-16 | 2020-12-14 | 50.675 | 67,018 | -920 | 0.00% | 3,396,135 |
| 2020-12-15 | 2020-12-11 | 51.164 | 67,938 | -1,841 | 0.00% | 3,475,965 |
| 2020-12-14 | 2020-12-10 | 48.774 | 69,779 | -369 | 0.00% | 3,403,399 |
| 2020-12-10 | 2020-12-08 | 46.058 | 70,148 | -92 | 0.00% | 3,230,896 |
| 2020-11-30 | 2020-11-26 | 40.464 | 70,240 | -2,761 | 0.00% | 2,842,186 |
| 2020-11-18 | 2020-11-16 | 39.052 | 73,001 | +1,104 | 0.00% | 2,850,818 |
| 2020-11-17 | 2020-11-13 | 39.758 | 71,897 | +2,762 | 0.00% | 2,858,470 |
| 2020-11-11 | 2020-11-09 | 37.259 | 69,135 | -368 | 0.00% | 2,575,929 |
| 2020-10-08 | 2020-10-06 | 34.978 | 69,503 | -4,327 | 0.00% | 2,431,091 |
| 2020-10-05 | 2020-09-29 | 34.055 | 73,830 | -276 | 0.00% | 2,514,272 |
| 2020-09-18 | 2020-09-16 | 34.326 | 74,106 | +4,603 | 0.00% | 2,543,796 |
| 2020-08-14 | 2020-08-12 | 35.902 | 69,503 | -4,603 | 0.00% | 2,495,266 |
| 2020-08-13 | 2020-08-11 | 35.847 | 74,106 | +4,603 | 0.00% | 2,656,496 |
| 2020-06-24 | 2020-06-22 | 30.470 | 69,503 | +92 | 0.00% | 2,117,767 |
| 2020-04-17 | 2020-04-15 | 29.330 | 69,411 | -921 | 0.00% | 2,035,794 |
| 2020-03-25 | 2020-03-23 | 21.682 | 70,332 | -1,565 | 0.00% | 1,524,949 |
| 2020-03-24 | 2020-03-20 | 23.898 | 71,897 | -2,117 | 0.00% | 1,718,206 |
| 2020-03-17 | 2020-03-13 | 21.682 | 74,014 | +921 | 0.00% | 1,604,783 |
| 2020-03-09 | 2020-03-05 | 28.569 | 73,093 | +2,117 | 0.00% | 2,088,206 |
| 2020-02-12 | 2020-02-10 | 29.927 | 70,976 | -276 | 0.00% | 2,124,100 |
| 2020-02-06 | 2020-02-04 | 31.611 | 71,252 | -4,603 | 0.00% | 2,252,329 |
| 2020-01-21 | 2020-01-17 | 31.285 | 75,855 | -18,412 | 0.00% | 2,373,113 |
| 2020-01-07 | 2020-01-03 | 33.457 | 94,267 | -2,761 | 0.00% | 3,153,931 |
| 2019-11-28 | 2019-11-26 | 31.937 | 97,028 | +4,602 | 0.00% | 3,098,748 |
| 2019-11-21 | 2019-11-19 | 29.655 | 92,426 | +13,809 | 0.00% | 2,740,934 |
| 2019-10-28 | 2019-10-24 | 26.342 | 78,617 | +2,578 | 0.00% | 2,070,952 |
| 2019-07-23 | 2019-07-19 | 27.483 | 76,039 | -4,603 | 0.00% | 2,089,771 |
| 2019-06-26 | 2019-06-24 | 27.211 | 80,642 | -460 | 0.00% | 2,194,375 |
| 2019-06-11 | 2019-06-06 | 24.278 | 81,102 | -921 | 0.00% | 1,969,023 |
| 2019-06-04 | 2019-05-31 | 23.898 | 82,023 | +460 | 0.00% | 1,960,199 |
| 2019-06-03 | 2019-05-30 | 23.844 | 81,563 | +921 | 0.00% | 1,944,776 |
| 2019-05-17 | 2019-05-15 | 25.908 | 80,642 | -115,072 | 0.00% | 2,089,255 |
| 2019-05-07 | 2019-05-03 | 25.888 | 195,714 | -920 | 0.01% | 5,066,651 |
| 2019-05-06 | 2019-05-02 | 25.388 | 196,634 | +3,488 | 0.01% | 4,992,155 |
| 2019-04-23 | 2019-04-17 | 24.333 | 193,146 | -67,503 | 0.01% | 4,699,732 |
| 2019-04-18 | 2019-04-16 | 23.833 | 260,649 | +63,003 | 0.01% | 6,211,930 |
| 2019-04-16 | 2019-04-12 | 24.499 | 197,646 | +4,500 | 0.01% | 4,842,168 |
| 2019-04-15 | 2019-04-11 | 25.555 | 193,146 | +900 | 0.01% | 4,935,791 |
| 2019-04-10 | 2019-04-08 | 26.444 | 192,246 | -900 | 0.01% | 5,083,672 |
| 2019-04-03 | 2019-04-01 | 26.277 | 193,146 | +1,800 | 0.01% | 5,075,281 |
| 2019-03-26 | 2019-03-22 | 26.055 | 191,346 | +900 | 0.01% | 4,985,462 |
| 2019-03-22 | 2019-03-20 | 25.721 | 190,446 | +1,800 | 0.01% | 4,898,533 |
| 2019-03-20 | 2019-03-18 | 24.833 | 188,646 | +36,721 | 0.01% | 4,684,555 |
| 2019-03-19 | 2019-03-15 | 27.777 | 151,925 | +5,580 | 0.01% | 4,220,000 |
| 2019-03-15 | 2019-03-13 | 27.999 | 146,345 | +18,001 | 0.01% | 4,097,525 |
| 2019-03-14 | 2019-03-12 | 28.777 | 128,344 | +27,001 | 0.01% | 3,693,334 |
| 2019-03-11 | 2019-03-07 | 28.221 | 101,343 | +27,001 | 0.00% | 2,860,031 |
| 2019-02-19 | 2019-02-15 | 31.110 | 74,342 | -1,080 | 0.00% | 2,312,786 |
| 2019-02-18 | 2019-02-14 | 31.443 | 75,422 | +1,080 | 0.00% | 2,371,525 |
| 2019-02-14 | 2019-02-12 | 30.888 | 74,342 | -810 | 0.00% | 2,296,266 |
| 2019-01-30 | 2019-01-28 | 28.721 | 75,152 | -900 | 0.00% | 2,158,462 |
| 2019-01-29 | 2019-01-25 | 28.888 | 76,052 | -1,801 | 0.00% | 2,196,986 |
| 2019-01-21 | 2019-01-17 | 26.944 | 77,853 | -900 | 0.00% | 2,097,637 |
| 2019-01-17 | 2019-01-15 | 25.277 | 78,753 | -1,890 | 0.00% | 1,990,635 |
| 2019-01-16 | 2019-01-14 | 25.388 | 80,643 | +1,440 | 0.00% | 2,047,369 |
| 2019-01-14 | 2019-01-10 | 27.332 | 79,203 | +1,350 | 0.00% | 2,164,811 |
| 2019-01-11 | 2019-01-09 | 27.499 | 77,853 | -18,900 | 0.00% | 2,140,887 |
| 2019-01-08 | 2019-01-04 | 26.499 | 96,753 | +810 | 0.00% | 2,563,870 |
| 2019-01-07 | 2019-01-03 | 27.499 | 95,943 | +900 | 0.00% | 2,638,346 |
| 2018-12-27 | 2018-12-20 | 27.388 | 95,043 | +9,900 | 0.00% | 2,603,037 |
| 2018-12-21 | 2018-12-19 | 27.166 | 85,143 | +900 | 0.00% | 2,312,975 |
| 2018-12-18 | 2018-12-14 | 28.610 | 84,243 | +9,001 | 0.00% | 2,410,207 |
| 2018-11-29 | 2018-11-27 | 31.221 | 75,242 | -901 | 0.00% | 2,349,145 |
| 2018-11-27 | 2018-11-23 | 30.888 | 76,143 | +901 | 0.00% | 2,351,895 |
| 2018-11-20 | 2018-11-16 | 33.721 | 75,242 | -1,351 | 0.00% | 2,537,244 |
| 2018-11-19 | 2018-11-15 | 33.499 | 76,593 | +1,351 | 0.00% | 2,565,781 |
| 2018-11-12 | 2018-11-08 | 34.332 | 75,242 | -901 | 0.00% | 2,583,224 |
| 2018-11-09 | 2018-11-07 | 34.443 | 76,143 | +901 | 0.00% | 2,622,617 |
| 2018-11-05 | 2018-11-01 | 32.554 | 75,242 | -1,351 | 0.00% | 2,449,465 |
| 2018-11-02 | 2018-10-31 | 30.777 | 76,593 | +1,351 | 0.00% | 2,357,285 |
| 2018-10-24 | 2018-10-22 | 31.332 | 75,242 | -1,621 | 0.00% | 2,357,505 |
| 2018-10-23 | 2018-10-19 | 30.943 | 76,863 | +1,621 | 0.00% | 2,378,405 |
| 2018-10-15 | 2018-10-11 | 33.666 | 75,242 | +900 | 0.00% | 2,533,064 |
| 2018-09-26 | 2018-09-21 | 39.499 | 74,342 | -900 | 0.00% | 2,936,413 |
| 2018-09-14 | 2018-09-12 | 35.166 | 75,242 | -1,801 | 0.00% | 2,645,923 |
| 2018-09-07 | 2018-09-05 | 36.110 | 77,043 | +900 | 0.00% | 2,782,017 |
| 2018-09-06 | 2018-09-04 | 38.110 | 76,143 | +901 | 0.00% | 2,901,799 |
| 2018-09-05 | 2018-09-03 | 37.777 | 75,242 | +900 | 0.00% | 2,842,382 |
| 2018-08-06 | 2018-08-02 | 42.499 | 74,342 | -900 | 0.00% | 3,159,431 |
| 2018-07-31 | 2018-07-27 | 42.721 | 75,242 | +900 | 0.00% | 3,214,400 |
| 2018-07-12 | 2018-07-10 | 42.110 | 74,342 | -1,801 | 0.00% | 3,130,521 |
| 2018-05-15 | 2018-05-11 | 51.776 | 76,143 | -1,800 | 0.00% | 3,942,386 |
| 2018-05-14 | 2018-05-10 | 49.776 | 77,943 | +1,800 | 0.00% | 3,879,702 |
| 2018-05-03 | 2018-04-30 | 44.882 | 76,143 | +1,310 | 0.00% | 3,417,431 |
| 2018-03-14 | 2018-03-12 | 42.112 | 74,833 | -442 | 0.00% | 3,151,365 |
| 2018-03-08 | 2018-03-06 | 36.855 | 75,275 | -442 | 0.00% | 2,774,263 |
| 2018-02-09 | 2018-02-07 | 35.498 | 75,717 | -885 | 0.00% | 2,687,833 |
| 2018-01-31 | 2018-01-29 | 36.346 | 76,602 | -5,307 | 0.00% | 2,784,199 |
| 2018-01-24 | 2018-01-22 | 38.720 | 81,909 | -1,061 | 0.00% | 3,171,549 |
| 2018-01-16 | 2018-01-12 | 33.916 | 82,970 | -8,846 | 0.00% | 2,813,984 |
| 2018-01-12 | 2018-01-10 | 33.690 | 91,816 | +8,846 | 0.00% | 3,093,242 |
| 2017-11-30 | 2017-11-28 | 29.394 | 82,970 | -13,622 | 0.00% | 2,438,786 |
| 2017-11-24 | 2017-11-22 | 29.733 | 96,592 | +4,776 | 0.00% | 2,871,945 |
| 2017-10-18 | 2017-10-16 | 32.842 | 91,816 | +8,846 | 0.00% | 3,015,392 |
| 2017-10-03 | 2017-09-28 | 30.694 | 82,970 | -1,327 | 0.00% | 2,546,655 |
| 2017-09-19 | 2017-09-15 | 29.394 | 84,297 | -885 | 0.00% | 2,477,791 |
| 2017-09-18 | 2017-09-14 | 28.433 | 85,182 | +1,327 | 0.00% | 2,421,949 |
| 2017-09-14 | 2017-09-12 | 28.263 | 83,855 | -3,538 | 0.00% | 2,369,999 |
| 2017-09-13 | 2017-09-11 | 27.189 | 87,393 | +4,423 | 0.00% | 2,376,134 |
| 2017-07-20 | 2017-07-18 | 31.881 | 82,970 | -6,458 | 0.00% | 2,645,145 |
| 2017-07-14 | 2017-07-12 | 31.372 | 89,428 | -884 | 0.00% | 2,805,535 |
| 2017-07-13 | 2017-07-11 | 30.694 | 90,312 | +884 | 0.00% | 2,772,008 |
| 2017-07-12 | 2017-07-10 | 30.128 | 89,428 | +6,458 | 0.00% | 2,694,325 |
| 2017-07-07 | 2017-07-05 | 30.411 | 82,970 | +442 | 0.00% | 2,523,206 |
| 2017-06-05 | 2017-06-01 | 36.738 | 82,528 | +2,828 | 0.00% | 3,031,881 |
| 2017-06-02 | 2017-05-31 | 38.373 | 79,700 | +856 | 0.00% | 3,058,326 |
| 2017-05-18 | 2017-05-16 | 39.541 | 78,844 | -5,993 | 0.00% | 3,117,579 |
| 2017-04-19 | 2017-04-13 | 39.366 | 84,837 | -2,568 | 0.00% | 3,339,684 |
| 2017-04-10 | 2017-04-06 | 40.592 | 87,405 | +5,137 | 0.00% | 3,547,981 |
| 2017-04-07 | 2017-04-05 | 39.541 | 82,268 | +5,136 | 0.00% | 3,252,968 |
| 2017-04-06 | 2017-04-03 | 39.249 | 77,132 | +3,424 | 0.00% | 3,027,360 |
| 2017-03-20 | 2017-03-16 | 36.329 | 73,708 | -856 | 0.00% | 2,677,720 |
| 2017-03-02 | 2017-02-28 | 34.577 | 74,564 | -856 | 0.00% | 2,578,167 |
| 2017-02-27 | 2017-02-23 | 35.862 | 75,420 | -856 | 0.00% | 2,704,675 |
| 2017-02-21 | 2017-02-17 | 36.913 | 76,276 | +428 | 0.00% | 2,815,562 |
| 2017-02-16 | 2017-02-14 | 37.789 | 75,848 | -856 | 0.00% | 2,866,214 |
| 2017-02-14 | 2017-02-10 | 37.847 | 76,704 | -514 | 0.00% | 2,903,041 |
| 2017-02-08 | 2017-02-06 | 36.854 | 77,218 | +856 | 0.00% | 2,845,824 |
| 2017-02-07 | 2017-02-03 | 36.913 | 76,362 | -1,284 | 0.00% | 2,818,737 |
| 2017-01-24 | 2017-01-20 | 37.322 | 77,646 | +1,712 | 0.00% | 2,897,878 |
| 2017-01-19 | 2017-01-17 | 38.548 | 75,934 | +514 | 0.00% | 2,927,119 |
| 2017-01-18 | 2017-01-16 | 38.840 | 75,420 | -428 | 0.00% | 2,929,330 |
| 2017-01-17 | 2017-01-13 | 37.380 | 75,848 | -2,483 | 0.00% | 2,835,204 |
| 2017-01-16 | 2017-01-12 | 36.504 | 78,331 | -856 | 0.00% | 2,859,393 |
| 2017-01-13 | 2017-01-11 | 33.934 | 79,187 | -428 | 0.00% | 2,687,139 |
| 2017-01-11 | 2017-01-09 | 32.123 | 79,615 | +3,510 | 0.00% | 2,557,512 |
| 2016-12-20 | 2016-12-16 | 30.839 | 76,105 | -3,424 | 0.00% | 2,346,968 |
| 2016-12-19 | 2016-12-15 | 30.722 | 79,529 | -856 | 0.00% | 2,443,270 |
| 2016-12-09 | 2016-12-07 | 30.663 | 80,385 | -856 | 0.00% | 2,464,873 |
| 2016-11-28 | 2016-11-24 | 31.364 | 81,241 | +856 | 0.00% | 2,548,060 |
| 2016-11-25 | 2016-11-23 | 32.007 | 80,385 | +856 | 0.00% | 2,572,857 |
| 2016-11-24 | 2016-11-22 | 31.948 | 79,529 | +3,424 | 0.00% | 2,540,815 |
| 2016-11-11 | 2016-11-09 | 30.547 | 76,105 | -2,568 | 0.00% | 2,324,743 |
| 2016-11-01 | 2016-10-28 | 32.416 | 78,673 | -42,803 | 0.00% | 2,550,227 |
| 2016-10-31 | 2016-10-27 | 32.766 | 121,476 | +42,803 | 0.01% | 3,980,279 |
| 2016-10-26 | 2016-10-24 | 31.773 | 78,673 | -107,009 | 0.00% | 2,499,682 |
| 2016-10-24 | 2016-10-19 | 30.955 | 185,682 | -115,569 | 0.01% | 5,747,855 |
| 2016-10-18 | 2016-10-14 | 30.079 | 301,251 | -51,365 | 0.01% | 9,061,412 |
| 2016-10-14 | 2016-10-12 | 30.254 | 352,616 | +11,129 | 0.02% | 10,668,219 |
| 2016-10-13 | 2016-10-11 | 28.385 | 341,487 | -59,925 | 0.02% | 9,693,276 |
| 2016-10-06 | 2016-10-04 | 29.554 | 401,412 | +8,390 | 0.02% | 11,863,177 |
| 2016-10-05 | 2016-10-03 | 29.962 | 393,022 | +59,925 | 0.02% | 11,775,907 |
| 2016-10-04 | 2016-09-30 | 28.970 | 333,097 | +85,607 | 0.02% | 9,649,672 |
| 2016-09-27 | 2016-09-23 | 32.649 | 247,490 | +42,803 | 0.01% | 8,080,340 |
| 2016-09-26 | 2016-09-22 | 31.890 | 204,687 | +85,608 | 0.01% | 6,527,442 |
| 2016-09-23 | 2016-09-21 | 31.189 | 119,079 | -5,907 | 0.01% | 3,713,955 |
| 2016-09-22 | 2016-09-20 | 30.254 | 124,986 | +41,861 | 0.01% | 3,781,388 |
| 2016-09-20 | 2016-09-15 | 28.444 | 83,125 | -42,803 | 0.00% | 2,364,399 |
| 2016-09-15 | 2016-09-13 | 28.619 | 125,928 | +42,803 | 0.01% | 3,603,948 |
| 2016-09-12 | 2016-09-08 | 27.334 | 83,125 | -14,553 | 0.00% | 2,272,153 |
| 2016-09-09 | 2016-09-07 | 27.159 | 97,678 | -212,305 | 0.00% | 2,652,833 |
| 2016-09-08 | 2016-09-06 | 27.626 | 309,983 | -166,934 | 0.01% | 8,563,655 |
| 2016-09-06 | 2016-09-02 | 28.152 | 476,917 | +94,168 | 0.02% | 13,426,103 |
| 2016-09-05 | 2016-09-01 | 27.801 | 382,749 | +299,624 | 0.02% | 10,640,969 |
| 2016-08-31 | 2016-08-29 | 28.444 | 83,125 | +4,281 | 0.00% | 2,364,399 |
| 2016-08-23 | 2016-08-19 | 25.582 | 78,844 | +856 | 0.00% | 2,016,986 |
| 2016-08-08 | 2016-08-04 | 26.633 | 77,988 | +1,712 | 0.00% | 2,077,078 |
| 2016-08-04 | 2016-08-01 | 28.444 | 76,276 | -856 | 0.00% | 2,169,587 |
| 2016-07-28 | 2016-07-26 | 27.451 | 77,132 | +856 | 0.00% | 2,117,350 |
| 2016-07-21 | 2016-07-19 | 27.626 | 76,276 | +4,280 | 0.00% | 2,107,217 |
| 2016-06-16 | 2016-06-14 | 29.846 | 71,996 | -10,786 | 0.00% | 2,148,767 |
| 2016-05-27 | 2016-05-25 | 32.274 | 82,782 | +2,934 | 0.00% | 2,671,747 |
| 2016-05-13 | 2016-05-11 | 32.880 | 79,848 | -8,257 | 0.00% | 2,625,404 |
| 2016-05-12 | 2016-05-10 | 32.698 | 88,105 | -826 | 0.00% | 2,880,889 |
| 2016-05-11 | 2016-05-09 | 32.274 | 88,931 | -826 | 0.00% | 2,870,203 |
| 2016-05-10 | 2016-05-06 | 32.335 | 89,757 | +826 | 0.00% | 2,902,297 |
| 2016-04-22 | 2016-04-20 | 31.487 | 88,931 | -3,303 | 0.00% | 2,800,198 |
| 2016-04-15 | 2016-04-13 | 30.821 | 92,234 | +1,899 | 0.00% | 2,842,766 |
| 2016-04-13 | 2016-04-11 | 28.702 | 90,335 | +248 | 0.00% | 2,592,786 |
| 2016-04-11 | 2016-04-07 | 31.548 | 90,087 | -1,239 | 0.00% | 2,842,053 |
| 2016-04-07 | 2016-04-05 | 31.487 | 91,326 | +1,239 | 0.00% | 2,875,610 |
| 2016-04-05 | 2016-03-31 | 32.335 | 90,087 | +13,212 | 0.00% | 2,912,968 |
| 2016-03-29 | 2016-03-23 | 32.396 | 76,875 | -9,166 | 0.00% | 2,490,412 |
| 2016-03-24 | 2016-03-22 | 32.456 | 86,041 | -4,872 | 0.00% | 2,792,560 |
| 2016-03-17 | 2016-03-15 | 31.003 | 90,913 | +6,606 | 0.00% | 2,818,566 |
| 2016-03-16 | 2016-03-14 | 32.093 | 84,307 | -826 | 0.00% | 2,705,651 |
| 2016-03-15 | 2016-03-11 | 31.063 | 85,133 | +4,129 | 0.00% | 2,644,524 |
| 2016-03-14 | 2016-03-10 | 31.487 | 81,004 | +4,954 | 0.00% | 2,550,598 |
| 2016-03-11 | 2016-03-09 | 35.120 | 76,050 | -4,954 | 0.00% | 2,670,911 |
| 2016-03-10 | 2016-03-08 | 32.274 | 81,004 | -14,863 | 0.00% | 2,614,363 |
| 2016-03-09 | 2016-03-07 | 30.397 | 95,867 | +1,651 | 0.00% | 2,914,105 |
| 2016-03-08 | 2016-03-04 | 29.005 | 94,216 | +4,955 | 0.00% | 2,732,703 |
| 2016-01-28 | 2016-01-26 | 27.673 | 89,261 | -2,643 | 0.00% | 2,470,076 |
| 2016-01-27 | 2016-01-25 | 27.975 | 91,904 | +2,643 | 0.00% | 2,571,039 |
| 2016-01-21 | 2016-01-19 | 25.674 | 89,261 | -4,129 | 0.00% | 2,291,711 |
| 2016-01-19 | 2016-01-15 | 25.614 | 93,390 | -3,072 | 0.00% | 2,392,065 |
| 2016-01-07 | 2016-01-05 | 28.217 | 96,462 | +826 | 0.00% | 2,721,914 |
| 2015-12-30 | 2015-12-28 | 29.126 | 95,636 | -5,615 | 0.00% | 2,785,472 |
| 2015-12-28 | 2015-12-22 | 28.096 | 101,251 | +826 | 0.00% | 2,844,786 |
| 2015-12-22 | 2015-12-18 | 28.641 | 100,425 | +13,872 | 0.00% | 2,876,307 |
| 2015-12-21 | 2015-12-17 | 29.852 | 86,553 | -5,367 | 0.00% | 2,583,814 |
| 2015-12-11 | 2015-12-09 | 32.698 | 91,920 | +826 | 0.00% | 3,005,634 |
| 2015-12-07 | 2015-12-03 | 31.185 | 91,094 | +825 | 0.00% | 2,840,726 |
| 2015-12-02 | 2015-11-30 | 33.001 | 90,269 | +826 | 0.00% | 2,978,979 |
| 2015-11-13 | 2015-11-11 | 35.544 | 89,443 | +1,651 | 0.00% | 3,179,192 |
| 2015-10-29 | 2015-10-27 | 38.209 | 87,792 | -1,238 | 0.00% | 3,354,413 |
| 2015-10-27 | 2015-10-23 | 35.908 | 89,030 | +2,477 | 0.00% | 3,196,858 |
| 2015-10-13 | 2015-10-09 | 39.965 | 86,553 | +4,129 | 0.00% | 3,459,062 |
| 2015-10-12 | 2015-10-08 | 39.662 | 82,424 | +2,477 | 0.00% | 3,269,093 |
| 2015-10-05 | 2015-09-30 | 35.968 | 79,947 | +4,541 | 0.00% | 2,875,550 |
| 2015-09-18 | 2015-09-16 | 41.115 | 75,406 | -1,651 | 0.00% | 3,100,330 |
| 2015-08-31 | 2015-08-27 | 38.088 | 77,057 | -4,954 | 0.00% | 2,934,912 |
| 2015-08-18 | 2015-08-14 | 43.658 | 82,011 | +3,071 | 0.00% | 3,580,467 |
| 2015-08-05 | 2015-08-03 | 43.416 | 78,940 | -2,477 | 0.00% | 3,427,272 |
| 2015-07-23 | 2015-07-21 | 43.961 | 81,417 | -826 | 0.00% | 3,579,184 |
| 2015-07-20 | 2015-07-16 | 43.598 | 82,243 | +1,652 | 0.00% | 3,585,616 |
| 2015-07-17 | 2015-07-15 | 43.779 | 80,591 | +9,909 | 0.00% | 3,528,232 |
| 2015-07-08 | 2015-07-06 | 46.262 | 70,682 | -413 | 0.00% | 3,269,900 |
| 2015-07-06 | 2015-07-02 | 46.444 | 71,095 | -826 | 0.00% | 3,301,921 |
| 2015-06-23 | 2015-06-19 | 45.657 | 71,921 | +3,072 | 0.00% | 3,283,669 |
| 2015-06-17 | 2015-06-15 | 45.778 | 68,849 | +413 | 0.00% | 3,151,750 |
| 2015-06-09 | 2015-06-05 | 48.805 | 68,436 | +1,469 | 0.00% | 3,340,042 |
| 2015-06-08 | 2015-06-04 | 48.381 | 66,967 | +413 | 0.00% | 3,239,962 |
| 2015-06-05 | 2015-06-03 | 49.048 | 66,554 | -8,257 | 0.00% | 3,264,310 |
| 2015-06-04 | 2015-06-02 | 50.380 | 74,811 | +2,064 | 0.00% | 3,768,956 |
| 2015-05-29 | 2015-05-27 | 54.675 | 72,747 | +1,526 | 0.00% | 3,977,476 |
| 2015-05-28 | 2015-05-26 | 54.737 | 71,221 | +809 | 0.00% | 3,898,446 |
| 2015-05-18 | 2015-05-14 | 54.428 | 70,412 | -1,617 | 0.00% | 3,832,388 |
| 2015-05-08 | 2015-05-06 | 53.748 | 72,029 | +1,617 | 0.00% | 3,871,394 |
| 2015-05-07 | 2015-05-05 | 53.748 | 70,412 | -8,084 | 0.00% | 3,784,484 |
| 2015-05-06 | 2015-05-04 | 53.129 | 78,496 | +5,335 | 0.00% | 4,170,430 |
| 2015-05-05 | 2015-04-30 | 52.201 | 73,161 | +8,084 | 0.00% | 3,819,111 |
| 2015-05-04 | 2015-04-29 | 52.263 | 65,077 | +404 | 0.00% | 3,401,139 |
| 2015-04-30 | 2015-04-28 | 51.645 | 64,673 | +7,276 | 0.00% | 3,340,024 |
| 2015-04-28 | 2015-04-24 | 51.954 | 57,397 | +404 | 0.00% | 2,982,007 |
| 2015-04-27 | 2015-04-23 | 52.325 | 56,993 | +324 | 0.00% | 2,982,168 |
| 2015-04-22 | 2015-04-20 | 54.366 | 56,669 | -3,234 | 0.00% | 3,080,879 |
| 2015-04-21 | 2015-04-17 | 55.170 | 59,903 | +808 | 0.00% | 3,304,864 |
| 2015-04-20 | 2015-04-16 | 55.541 | 59,095 | +4,851 | 0.00% | 3,282,217 |
| 2015-04-16 | 2015-04-14 | 55.356 | 54,244 | +404 | 0.00% | 3,002,720 |
| 2015-04-15 | 2015-04-13 | 55.480 | 53,840 | -1,293 | 0.00% | 2,987,017 |
| 2015-04-14 | 2015-04-10 | 56.284 | 55,133 | +1,778 | 0.00% | 3,103,081 |
| 2015-04-13 | 2015-04-09 | 55.603 | 53,355 | +1,213 | 0.00% | 2,966,709 |
| 2015-04-09 | 2015-04-02 | 57.273 | 52,142 | +808 | 0.00% | 2,986,337 |
| 2015-04-08 | 2015-04-01 | 58.325 | 51,334 | -2,021 | 0.00% | 2,994,036 |
| 2015-04-02 | 2015-03-31 | 58.139 | 53,355 | +809 | 0.00% | 3,102,010 |
| 2015-03-23 | 2015-03-19 | 63.644 | 52,546 | -8,084 | 0.00% | 3,344,223 |
| 2015-03-20 | 2015-03-18 | 63.396 | 60,630 | +323 | 0.00% | 3,843,719 |
| 2015-03-19 | 2015-03-17 | 61.170 | 60,307 | -162 | 0.00% | 3,688,962 |
| 2015-03-17 | 2015-03-13 | 59.252 | 60,469 | -161 | 0.00% | 3,582,931 |
| 2015-03-10 | 2015-03-06 | 61.046 | 60,630 | -486 | 0.00% | 3,701,220 |
| 2015-03-03 | 2015-02-27 | 57.706 | 61,116 | +324 | 0.00% | 3,526,767 |
| 2015-02-27 | 2015-02-25 | 56.717 | 60,792 | +2,021 | 0.00% | 3,447,910 |
| 2015-02-26 | 2015-02-24 | 54.985 | 58,771 | -8,731 | 0.00% | 3,231,506 |
| 2015-02-25 | 2015-02-23 | 54.737 | 67,502 | -404 | 0.00% | 3,694,878 |
| 2015-02-09 | 2015-02-05 | 57.830 | 67,906 | -404 | 0.00% | 3,926,991 |
| 2015-02-05 | 2015-02-03 | 58.139 | 68,310 | -809 | 0.00% | 3,971,479 |
| 2015-02-02 | 2015-01-29 | 57.026 | 69,119 | -12,934 | 0.00% | 3,941,564 |
| 2015-01-30 | 2015-01-28 | 57.149 | 82,053 | -3,234 | 0.00% | 4,689,285 |
| 2015-01-29 | 2015-01-27 | 55.232 | 85,287 | -32,336 | 0.00% | 4,710,581 |
| 2015-01-28 | 2015-01-26 | 52.325 | 117,623 | +2,425 | 0.01% | 6,154,642 |
| 2015-01-16 | 2015-01-14 | 52.758 | 115,198 | -566 | 0.01% | 6,077,628 |
| 2015-01-12 | 2015-01-08 | 52.078 | 115,764 | +8,084 | 0.01% | 6,028,729 |
| 2015-01-09 | 2015-01-07 | 53.129 | 107,680 | +566 | 0.01% | 5,720,953 |
| 2015-01-08 | 2015-01-06 | 53.810 | 107,114 | +8,084 | 0.01% | 5,763,757 |
| 2015-01-05 | 2014-12-31 | 54.366 | 99,030 | -8,084 | 0.00% | 5,383,886 |
| 2014-12-23 | 2014-12-19 | 54.119 | 107,114 | +18,998 | 0.01% | 5,796,882 |
| 2014-12-11 | 2014-12-09 | 54.985 | 88,116 | +12,126 | 0.00% | 4,845,033 |
| 2014-12-10 | 2014-12-08 | 54.366 | 75,990 | -404 | 0.00% | 4,131,288 |
| 2014-11-28 | 2014-11-26 | 61.974 | 76,394 | +8,084 | 0.00% | 4,734,424 |
| 2014-11-14 | 2014-11-12 | 59.685 | 68,310 | -3,234 | 0.00% | 4,077,104 |
| 2014-11-11 | 2014-11-07 | 58.325 | 71,544 | +4,042 | 0.00% | 4,172,776 |
| 2014-10-13 | 2014-10-09 | 61.355 | 67,502 | -7,276 | 0.00% | 4,141,603 |
| 2014-10-10 | 2014-10-08 | 60.675 | 74,778 | -14,955 | 0.00% | 4,537,149 |
| 2014-10-08 | 2014-10-06 | 59.562 | 89,733 | +808 | 0.00% | 5,344,642 |
| 2014-10-06 | 2014-09-30 | 58.325 | 88,925 | -566 | 0.00% | 5,186,516 |
| 2014-09-30 | 2014-09-26 | 59.747 | 89,491 | -808 | 0.00% | 5,346,833 |
| 2014-09-25 | 2014-09-23 | 60.118 | 90,299 | +16,168 | 0.00% | 5,428,619 |
| 2014-09-24 | 2014-09-22 | 59.685 | 74,131 | -404 | 0.00% | 4,424,532 |
| 2014-09-23 | 2014-09-19 | 63.706 | 74,535 | +2,021 | 0.00% | 4,748,294 |
| 2014-09-22 | 2014-09-18 | 64.571 | 72,514 | +808 | 0.00% | 4,682,335 |
| 2014-09-15 | 2014-09-11 | 66.489 | 71,706 | -1,051 | 0.00% | 4,767,647 |
| 2014-09-01 | 2014-08-28 | 66.613 | 72,757 | -65,481 | 0.00% | 4,846,527 |
| 2014-08-21 | 2014-08-19 | 67.045 | 138,238 | +566 | 0.01% | 9,268,232 |
| 2014-08-19 | 2014-08-15 | 66.736 | 137,672 | -7,275 | 0.01% | 9,187,709 |
| 2014-08-15 | 2014-08-13 | 66.180 | 144,947 | -24,252 | 0.01% | 9,592,530 |
| 2014-08-13 | 2014-08-11 | 65.190 | 169,199 | +1,616 | 0.01% | 11,030,078 |
| 2014-08-12 | 2014-08-08 | 66.798 | 167,583 | +24,010 | 0.01% | 11,194,221 |
| 2014-08-05 | 2014-08-01 | 67.973 | 143,573 | -566 | 0.01% | 9,759,119 |
| 2014-08-04 | 2014-07-31 | 68.406 | 144,139 | -6,467 | 0.01% | 9,859,997 |
| 2014-08-01 | 2014-07-30 | 66.860 | 150,606 | +30,719 | 0.01% | 10,069,505 |
| 2014-07-22 | 2014-07-18 | 67.231 | 119,887 | +8,084 | 0.01% | 8,060,125 |
| 2014-07-18 | 2014-07-16 | 68.035 | 111,803 | +809 | 0.01% | 7,606,525 |
| 2014-07-10 | 2014-07-08 | 68.035 | 110,994 | +566 | 0.01% | 7,551,485 |
| 2014-07-07 | 2014-07-03 | 67.726 | 110,428 | +242 | 0.01% | 7,478,827 |
| 2014-07-04 | 2014-07-02 | 68.468 | 110,186 | -4,042 | 0.01% | 7,544,217 |
| 2014-06-27 | 2014-06-25 | 67.726 | 114,228 | -3,233 | 0.01% | 7,736,185 |
| 2014-06-26 | 2014-06-24 | 67.169 | 117,461 | +485 | 0.01% | 7,889,758 |
| 2014-06-25 | 2014-06-23 | 67.850 | 116,976 | +3,233 | 0.01% | 7,936,766 |
| 2014-06-19 | 2014-06-17 | 66.674 | 113,743 | +324 | 0.01% | 7,583,743 |
| 2014-06-17 | 2014-06-13 | 67.602 | 113,419 | -405 | 0.01% | 7,667,365 |
| 2014-06-11 | 2014-06-09 | 67.417 | 113,824 | -727 | 0.01% | 7,673,624 |
| 2014-06-10 | 2014-06-06 | 66.118 | 114,551 | +26,516 | 0.01% | 7,573,851 |
| 2014-06-09 | 2014-06-05 | 71.004 | 88,035 | +8,084 | 0.00% | 6,250,826 |
| 2014-06-04 | 2014-05-30 | 71.746 | 79,951 | +12,126 | 0.00% | 5,736,170 |
| 2014-05-30 | 2014-05-28 | 71.870 | 67,825 | +8,084 | 0.00% | 4,874,568 |
| 2014-05-27 | 2014-05-23 | 73.578 | 59,741 | +1,186 | 0.00% | 4,395,652 |
| 2014-05-09 | 2014-05-07 | 77.617 | 58,555 | -792 | 0.00% | 4,544,869 |
| 2014-04-24 | 2014-04-22 | 78.185 | 59,347 | -11,251 | 0.00% | 4,640,047 |
| 2014-04-23 | 2014-04-17 | 78.248 | 70,598 | -8,558 | 0.00% | 5,524,162 |
| 2014-04-22 | 2014-04-16 | 78.437 | 79,156 | -7,923 | 0.00% | 6,208,794 |
| 2014-04-17 | 2014-04-15 | 79.447 | 87,079 | -31,694 | 0.00% | 6,918,173 |
| 2014-04-16 | 2014-04-14 | 79.195 | 118,773 | -19,809 | 0.01% | 9,406,190 |
| 2014-04-15 | 2014-04-11 | 76.292 | 138,582 | -555 | 0.01% | 10,572,688 |
| 2014-04-14 | 2014-04-10 | 75.724 | 139,137 | -1,585 | 0.01% | 10,536,010 |
| 2014-04-11 | 2014-04-09 | 72.632 | 140,722 | +1,585 | 0.01% | 10,220,911 |
| 2014-04-10 | 2014-04-08 | 70.613 | 139,137 | +555 | 0.01% | 9,824,829 |
| 2014-04-07 | 2014-04-03 | 74.020 | 138,582 | +1,347 | 0.01% | 10,257,868 |
| 2014-04-04 | 2014-04-02 | 77.933 | 137,235 | +792 | 0.01% | 10,695,082 |
| 2014-04-01 | 2014-03-28 | 77.049 | 136,443 | -11,885 | 0.01% | 10,512,820 |
| 2014-03-28 | 2014-03-26 | 74.714 | 148,328 | +11,330 | 0.01% | 11,082,229 |
| 2014-03-21 | 2014-03-19 | 69.792 | 136,998 | +1,981 | 0.01% | 9,561,403 |
| 2014-03-20 | 2014-03-18 | 71.244 | 135,017 | +634 | 0.01% | 9,619,105 |
| 2014-03-19 | 2014-03-17 | 71.117 | 134,383 | -554 | 0.01% | 9,556,977 |
| 2014-03-13 | 2014-03-11 | 73.263 | 134,937 | +2,614 | 0.01% | 9,885,885 |
| 2014-03-11 | 2014-03-07 | 72.001 | 132,323 | +23,771 | 0.01% | 9,527,375 |
| 2014-03-07 | 2014-03-05 | 72.064 | 108,552 | -7,924 | 0.01% | 7,822,692 |
| 2014-03-06 | 2014-03-04 | 71.559 | 116,476 | +8,399 | 0.01% | 8,334,927 |
| 2014-03-03 | 2014-02-27 | 74.588 | 108,077 | +793 | 0.01% | 8,061,262 |
| 2014-02-24 | 2014-02-20 | 77.175 | 107,284 | +792 | 0.01% | 8,279,683 |
| 2014-02-19 | 2014-02-17 | 76.355 | 106,492 | -792 | 0.01% | 8,131,200 |
| 2014-02-17 | 2014-02-13 | 76.418 | 107,284 | +792 | 0.01% | 8,198,443 |
| 2014-02-14 | 2014-02-12 | 80.331 | 106,492 | +8,716 | 0.01% | 8,554,560 |
| 2014-02-13 | 2014-02-11 | 79.889 | 97,776 | +792 | 0.00% | 7,811,209 |
| 2014-02-10 | 2014-02-06 | 78.185 | 96,984 | -237 | 0.00% | 7,582,697 |
| 2014-02-06 | 2014-02-04 | 72.316 | 97,221 | +237 | 0.00% | 7,030,674 |
| 2014-02-05 | 2014-01-30 | 71.875 | 96,984 | -4,278 | 0.00% | 6,970,695 |
| 2014-01-29 | 2014-01-27 | 76.986 | 101,262 | +6,101 | 0.00% | 7,795,763 |
| 2014-01-24 | 2014-01-22 | 77.680 | 95,161 | +11,885 | 0.00% | 7,392,126 |
| 2014-01-23 | 2014-01-21 | 76.797 | 83,276 | +25,355 | 0.00% | 6,395,326 |
| 2014-01-22 | 2014-01-20 | 77.870 | 57,921 | +14,262 | 0.00% | 4,510,280 |
| 2014-01-15 | 2014-01-13 | 83.549 | 43,659 | +4,121 | 0.00% | 3,647,658 |
| 2014-01-10 | 2014-01-08 | 90.238 | 39,538 | -1,585 | 0.00% | 3,567,821 |
| 2014-01-09 | 2014-01-07 | 87.019 | 41,123 | -951 | 0.00% | 3,578,503 |
| 2014-01-08 | 2014-01-06 | 87.083 | 42,074 | -2,694 | 0.00% | 3,663,913 |
| 2014-01-06 | 2014-01-02 | 87.840 | 44,768 | -792 | 0.00% | 3,932,414 |
| 2014-01-03 | 2013-12-31 | 87.083 | 45,560 | -15,847 | 0.00% | 3,967,483 |
| 2014-01-02 | 2013-12-27 | 86.452 | 61,407 | +17,432 | 0.00% | 5,308,731 |
| 2013-12-30 | 2013-12-24 | 85.379 | 43,975 | -872 | 0.00% | 3,754,533 |
| 2013-12-27 | 2013-12-20 | 90.238 | 44,847 | -6,180 | 0.00% | 4,046,893 |
| 2013-12-23 | 2013-12-19 | 90.048 | 51,027 | -4,675 | 0.00% | 4,594,902 |
| 2013-12-20 | 2013-12-18 | 88.218 | 55,702 | -1,981 | 0.00% | 4,913,944 |
| 2013-12-19 | 2013-12-17 | 88.218 | 57,683 | -10,142 | 0.00% | 5,088,705 |
| 2013-12-18 | 2013-12-16 | 84.937 | 67,825 | +713 | 0.00% | 5,760,858 |
| 2013-12-17 | 2013-12-13 | 88.345 | 67,112 | +4,912 | 0.00% | 5,928,987 |
| 2013-12-16 | 2013-12-12 | 87.840 | 62,200 | +476 | 0.00% | 5,463,638 |
| 2013-12-13 | 2013-12-11 | 88.913 | 61,724 | +3,962 | 0.00% | 5,488,041 |
| 2013-12-11 | 2013-12-09 | 90.112 | 57,762 | -13,708 | 0.00% | 5,205,024 |
| 2013-12-10 | 2013-12-06 | 88.786 | 71,470 | +13,470 | 0.00% | 6,345,563 |
| 2013-12-09 | 2013-12-05 | 91.942 | 58,000 | +20,205 | 0.00% | 5,332,610 |
| 2013-12-06 | 2013-12-04 | 95.034 | 37,795 | -7,924 | 0.00% | 3,591,796 |
| 2013-12-05 | 2013-12-03 | 96.233 | 45,719 | -4,754 | 0.00% | 4,399,657 |
| 2013-12-04 | 2013-12-02 | 95.160 | 50,473 | -1,188 | 0.00% | 4,803,002 |
| 2013-12-03 | 2013-11-29 | 94.466 | 51,661 | -2,774 | 0.00% | 4,880,192 |
| 2013-12-02 | 2013-11-28 | 94.529 | 54,435 | +8,716 | 0.00% | 5,145,675 |
| 2013-11-29 | 2013-11-27 | 93.961 | 45,719 | +3,566 | 0.00% | 4,295,797 |
| 2013-11-28 | 2013-11-26 | 94.844 | 42,153 | +6,814 | 0.00% | 3,997,972 |
| 2013-11-27 | 2013-11-25 | 94.971 | 35,339 | +6,022 | 0.00% | 3,356,163 |
| 2013-11-21 | 2013-11-19 | 98.567 | 29,317 | -792 | 0.00% | 2,889,701 |
| 2013-11-19 | 2013-11-15 | 97.116 | 30,109 | +792 | 0.00% | 2,924,066 |
| 2013-11-11 | 2013-11-07 | 98.631 | 29,317 | -3,962 | 0.00% | 2,891,551 |
| 2013-11-08 | 2013-11-06 | 97.684 | 33,279 | -6,972 | 0.00% | 3,250,824 |
| 2013-11-04 | 2013-10-31 | 95.412 | 40,251 | -793 | 0.00% | 3,840,438 |
| 2013-11-01 | 2013-10-30 | 92.951 | 41,044 | +1,347 | 0.00% | 3,815,089 |
| 2013-10-31 | 2013-10-29 | 93.393 | 39,697 | +793 | 0.00% | 3,707,419 |
| 2013-10-30 | 2013-10-28 | 93.393 | 38,904 | +3,407 | 0.00% | 3,633,359 |
| 2013-10-29 | 2013-10-25 | 96.548 | 35,497 | +792 | 0.00% | 3,427,168 |
| 2013-10-28 | 2013-10-24 | 97.558 | 34,705 | -792 | 0.00% | 3,385,742 |
| 2013-10-25 | 2013-10-23 | 96.990 | 35,497 | +792 | 0.00% | 3,442,848 |
| 2013-10-23 | 2013-10-21 | 96.927 | 34,705 | -1,268 | 0.00% | 3,363,842 |
| 2013-10-22 | 2013-10-18 | 95.034 | 35,973 | +793 | 0.00% | 3,418,644 |
| 2013-10-18 | 2013-10-16 | 95.854 | 35,180 | +1,267 | 0.00% | 3,372,142 |
| 2013-10-04 | 2013-10-02 | 96.737 | 33,913 | -8,715 | 0.00% | 3,280,656 |
| 2013-10-03 | 2013-09-30 | 94.844 | 42,628 | -476 | 0.00% | 4,043,023 |
| 2013-10-02 | 2013-09-27 | 93.645 | 43,104 | +476 | 0.00% | 4,036,489 |
| 2013-09-30 | 2013-09-26 | 94.150 | 42,628 | +2,535 | 0.00% | 4,013,433 |
| 2013-09-26 | 2013-09-24 | 93.772 | 40,093 | +2,852 | 0.00% | 3,759,583 |
| 2013-09-25 | 2013-09-23 | 95.286 | 37,241 | +1,585 | 0.00% | 3,548,547 |
| 2013-09-23 | 2013-09-18 | 99.072 | 35,656 | +2,377 | 0.00% | 3,532,519 |
| 2013-09-18 | 2013-09-16 | 101.218 | 33,279 | -475 | 0.00% | 3,368,425 |
| 2013-09-17 | 2013-09-13 | 97.873 | 33,754 | +16,639 | 0.00% | 3,303,614 |
| 2013-09-16 | 2013-09-12 | 99.703 | 17,115 | -792 | 0.00% | 1,706,421 |
| 2013-09-13 | 2013-09-11 | 97.684 | 17,907 | +475 | 0.00% | 1,749,227 |
| 2013-09-12 | 2013-09-10 | 97.558 | 17,432 | +793 | 0.00% | 1,700,627 |
| 2013-09-06 | 2013-09-04 | 100.902 | 16,639 | -476 | 0.00% | 1,678,912 |
| 2013-09-05 | 2013-09-03 | 99.388 | 17,115 | -1,584 | 0.00% | 1,701,021 |
| 2013-09-03 | 2013-08-30 | 96.422 | 18,699 | -1,744 | 0.00% | 1,802,993 |
| 2013-09-02 | 2013-08-29 | 94.150 | 20,443 | +1,744 | 0.00% | 1,924,712 |
| 2013-08-28 | 2013-08-26 | 96.359 | 18,699 | -3,170 | 0.00% | 1,801,813 |
| 2013-08-27 | 2013-08-23 | 99.451 | 21,869 | -1,902 | 0.00% | 2,174,891 |
| 2013-08-22 | 2013-08-20 | 92.636 | 23,771 | +4,755 | 0.00% | 2,202,043 |
| 2013-08-19 | 2013-08-15 | 98.757 | 19,016 | -793 | 0.00% | 1,877,958 |
| 2013-08-15 | 2013-08-12 | 90.869 | 19,809 | -792 | 0.00% | 1,800,020 |
| 2013-08-13 | 2013-08-09 | 88.471 | 20,601 | +792 | 0.00% | 1,822,588 |
| 2013-08-09 | 2013-08-07 | 91.437 | 19,809 | +634 | 0.00% | 1,811,270 |
| 2013-08-08 | 2013-08-06 | 92.383 | 19,175 | -2,773 | 0.00% | 1,771,449 |
| 2013-07-22 | 2013-07-18 | 87.146 | 21,948 | +2,377 | 0.00% | 1,912,674 |
| 2013-07-04 | 2013-07-02 | 89.796 | 19,571 | -7,924 | 0.00% | 1,757,398 |
| 2013-06-28 | 2013-06-26 | 84.685 | 27,495 | +714 | 0.00% | 2,328,405 |
| 2013-06-27 | 2013-06-25 | 80.962 | 26,781 | -555 | 0.00% | 2,168,232 |
| 2013-06-25 | 2013-06-21 | 86.452 | 27,336 | +792 | 0.00% | 2,363,240 |
| 2013-06-24 | 2013-06-20 | 86.830 | 26,544 | +7,924 | 0.00% | 2,304,820 |
| 2013-06-18 | 2013-06-14 | 87.398 | 18,620 | +1,188 | 0.00% | 1,627,353 |
| 2013-06-17 | 2013-06-13 | 89.039 | 17,432 | +793 | 0.00% | 1,552,124 |
| 2013-06-14 | 2013-06-11 | 92.446 | 16,639 | -7,607 | 0.00% | 1,538,215 |
| 2013-06-11 | 2013-06-07 | 93.519 | 24,246 | -1,585 | 0.00% | 2,267,465 |
| 2013-06-10 | 2013-06-06 | 93.961 | 25,831 | +317 | 0.00% | 2,427,103 |
| 2013-06-07 | 2013-06-05 | 95.412 | 25,514 | -237 | 0.00% | 2,434,348 |
| 2013-06-03 | 2013-05-30 | 92.888 | 25,751 | -872 | 0.00% | 2,391,962 |
| 2013-05-28 | 2013-05-24 | 94.549 | 26,623 | +326 | 0.00% | 2,517,190 |
| 2013-05-24 | 2013-05-22 | 97.169 | 26,297 | +7,826 | 0.00% | 2,555,246 |
| 2013-05-23 | 2013-05-21 | 96.210 | 18,471 | -782 | 0.00% | 1,777,103 |
| 2013-05-22 | 2013-05-20 | 93.783 | 19,253 | -1,409 | 0.00% | 1,805,601 |
| 2013-05-21 | 2013-05-16 | 93.847 | 20,662 | -1,566 | 0.00% | 1,939,061 |
| 2013-05-16 | 2013-05-14 | 90.078 | 22,228 | +2,035 | 0.00% | 2,002,243 |
| 2013-05-10 | 2013-05-08 | 94.805 | 20,193 | -782 | 0.00% | 1,914,397 |
| 2013-05-09 | 2013-05-07 | 94.102 | 20,975 | +782 | 0.00% | 1,973,795 |
| 2013-05-08 | 2013-05-06 | 94.805 | 20,193 | -2,348 | 0.00% | 1,914,397 |
| 2013-05-06 | 2013-05-02 | 87.969 | 22,541 | +4,696 | 0.00% | 1,982,916 |
| 2013-05-02 | 2013-04-29 | 89.375 | 17,845 | +2,896 | 0.00% | 1,594,893 |
| 2013-04-26 | 2013-04-24 | 94.741 | 14,949 | +1,566 | 0.00% | 1,416,285 |
| 2013-04-24 | 2013-04-22 | 93.400 | 13,383 | -783 | 0.00% | 1,249,966 |
| 2013-04-22 | 2013-04-18 | 91.483 | 14,166 | +783 | 0.00% | 1,295,948 |
| 2013-04-19 | 2013-04-17 | 92.825 | 13,383 | -1,801 | 0.00% | 1,242,271 |
| 2013-04-12 | 2013-04-10 | 92.761 | 15,184 | +3,914 | 0.00% | 1,408,478 |
| 2013-04-11 | 2013-04-09 | 96.466 | 11,270 | -783 | 0.00% | 1,087,172 |
| 2013-04-10 | 2013-04-08 | 94.549 | 12,053 | +783 | 0.00% | 1,139,604 |
| 2013-03-25 | 2013-03-21 | 101.002 | 11,270 | -548 | 0.00% | 1,138,290 |
| 2013-03-22 | 2013-03-20 | 97.424 | 11,818 | -3,913 | 0.00% | 1,151,360 |
| 2013-03-21 | 2013-03-19 | 96.338 | 15,731 | +782 | 0.00% | 1,515,496 |
| 2013-03-20 | 2013-03-18 | 95.061 | 14,949 | -1,565 | 0.00% | 1,421,060 |
| 2013-03-18 | 2013-03-14 | 101.577 | 16,514 | +3,913 | 0.00% | 1,677,439 |
| 2013-03-14 | 2013-03-12 | 100.874 | 12,601 | +1,566 | 0.00% | 1,271,114 |
| 2013-03-13 | 2013-03-11 | 105.154 | 11,035 | +3,756 | 0.00% | 1,160,378 |
| 2013-03-07 | 2013-03-05 | 104.196 | 7,279 | -1,956 | 0.00% | 758,443 |
| 2013-02-25 | 2013-02-21 | 100.491 | 9,235 | -1,957 | 0.00% | 928,032 |
| 2013-02-22 | 2013-02-20 | 95.508 | 11,192 | -1,957 | 0.00% | 1,068,922 |
| 2013-02-19 | 2013-02-15 | 91.930 | 13,149 | -1,565 | 0.00% | 1,208,790 |
| 2013-02-18 | 2013-02-14 | 91.802 | 14,714 | +1,565 | 0.00% | 1,350,780 |
| 2013-02-14 | 2013-02-07 | 89.119 | 13,149 | -1,565 | 0.00% | 1,171,829 |
| 2013-02-08 | 2013-02-06 | 91.036 | 14,714 | -783 | 0.00% | 1,339,500 |
| 2013-02-07 | 2013-02-05 | 90.333 | 15,497 | -7,826 | 0.00% | 1,399,891 |
| 2013-02-06 | 2013-02-04 | 92.250 | 23,323 | +5,478 | 0.00% | 2,151,537 |
| 2013-02-04 | 2013-01-31 | 89.055 | 17,845 | -2,348 | 0.00% | 1,589,193 |
| 2013-02-01 | 2013-01-30 | 88.928 | 20,193 | +3,131 | 0.00% | 1,795,715 |
| 2013-01-31 | 2013-01-29 | 89.503 | 17,062 | -2,348 | 0.00% | 1,527,092 |
| 2013-01-30 | 2013-01-28 | 89.503 | 19,410 | +783 | 0.00% | 1,737,244 |
| 2013-01-29 | 2013-01-25 | 90.461 | 18,627 | +1,408 | 0.00% | 1,685,014 |
| 2013-01-28 | 2013-01-24 | 91.802 | 17,219 | -1,565 | 0.00% | 1,580,745 |
| 2013-01-24 | 2013-01-22 | 91.483 | 18,784 | -782 | 0.00% | 1,718,416 |
| 2013-01-22 | 2013-01-18 | 93.974 | 19,566 | -1,566 | 0.00% | 1,838,705 |
| 2013-01-21 | 2013-01-17 | 92.377 | 21,132 | +783 | 0.00% | 1,952,118 |
| 2013-01-17 | 2013-01-15 | 91.994 | 20,349 | +783 | 0.00% | 1,871,987 |
| 2013-01-15 | 2013-01-11 | 93.336 | 19,566 | -1,566 | 0.00% | 1,826,205 |
| 2013-01-14 | 2013-01-10 | 95.188 | 21,132 | -6,261 | 0.00% | 2,011,519 |
| 2013-01-11 | 2013-01-09 | 95.955 | 27,393 | -391 | 0.00% | 2,628,493 |
| 2013-01-10 | 2013-01-08 | 95.188 | 27,784 | +1,956 | 0.00% | 2,644,711 |
| 2013-01-09 | 2013-01-07 | 95.827 | 25,828 | +783 | 0.00% | 2,475,023 |
| 2013-01-07 | 2013-01-03 | 96.083 | 25,045 | +3,131 | 0.00% | 2,406,390 |
| 2013-01-04 | 2013-01-02 | 94.038 | 21,914 | -1,018 | 0.00% | 2,060,757 |
| 2013-01-03 | 2012-12-31 | 94.486 | 22,932 | -156 | 0.00% | 2,166,743 |
| 2012-12-28 | 2012-12-24 | 90.397 | 23,088 | -470 | 0.00% | 2,087,084 |
| 2012-12-19 | 2012-12-17 | 89.311 | 23,558 | +1,565 | 0.00% | 2,103,986 |
| 2012-12-18 | 2012-12-14 | 91.994 | 21,993 | +1,957 | 0.00% | 2,023,225 |
| 2012-12-14 | 2012-12-12 | 91.291 | 20,036 | +3,835 | 0.00% | 1,829,113 |
| 2012-12-12 | 2012-12-10 | 88.800 | 16,201 | -78 | 0.00% | 1,438,646 |
| 2012-12-11 | 2012-12-07 | 90.716 | 16,279 | +2,348 | 0.00% | 1,476,771 |
| 2012-12-10 | 2012-12-06 | 82.411 | 13,931 | -3,131 | 0.00% | 1,148,072 |
| 2012-12-07 | 2012-12-05 | 80.495 | 17,062 | +3,131 | 0.00% | 1,373,402 |
| 2012-11-29 | 2012-11-27 | 80.878 | 13,931 | -5,479 | 0.00% | 1,126,713 |
| 2012-11-27 | 2012-11-23 | 82.220 | 19,410 | +8,218 | 0.00% | 1,595,884 |
| 2012-11-22 | 2012-11-20 | 80.495 | 11,192 | +783 | 0.00% | 900,898 |
| 2012-11-21 | 2012-11-19 | 79.920 | 10,409 | -783 | 0.00% | 831,885 |
| 2012-11-20 | 2012-11-16 | 78.450 | 11,192 | +783 | 0.00% | 878,018 |
| 2012-11-15 | 2012-11-13 | 79.984 | 10,409 | -783 | 0.00% | 832,550 |
| 2012-11-09 | 2012-11-07 | 81.964 | 11,192 | +783 | 0.00% | 917,343 |
| 2012-10-16 | 2012-10-12 | 79.025 | 10,409 | -2,348 | 0.00% | 822,576 |
| 2012-10-15 | 2012-10-11 | 75.703 | 12,757 | -157 | 0.00% | 965,749 |
| 2012-10-11 | 2012-10-09 | 75.576 | 12,914 | -783 | 0.00% | 975,984 |
| 2012-10-10 | 2012-10-08 | 76.534 | 13,697 | +783 | 0.00% | 1,048,285 |
| 2012-10-05 | 2012-10-03 | 73.979 | 12,914 | -3,913 | 0.00% | 955,359 |
| 2012-10-04 | 2012-09-28 | 73.979 | 16,827 | -783 | 0.00% | 1,244,837 |
| 2012-10-03 | 2012-09-27 | 72.956 | 17,610 | -391 | 0.00% | 1,284,762 |
| 2012-09-27 | 2012-09-25 | 73.915 | 18,001 | +6,261 | 0.00% | 1,330,538 |
| 2012-09-26 | 2012-09-24 | 76.598 | 11,740 | +783 | 0.00% | 899,258 |
| 2012-09-24 | 2012-09-20 | 73.340 | 10,957 | +391 | 0.00% | 803,583 |
| 2012-09-21 | 2012-09-19 | 74.234 | 10,566 | +783 | 0.00% | 784,357 |
| 2012-09-20 | 2012-09-18 | 74.937 | 9,783 | +782 | 0.00% | 733,107 |
| 2012-09-19 | 2012-09-17 | 76.278 | 9,001 | -782 | 0.00% | 686,582 |
| 2012-09-18 | 2012-09-14 | 77.237 | 9,783 | -7,436 | 0.00% | 755,606 |
| 2012-09-17 | 2012-09-13 | 73.723 | 17,219 | +8,845 | 0.00% | 1,269,436 |
| 2012-09-14 | 2012-09-12 | 75.512 | 8,374 | +2,348 | 0.00% | 632,336 |
| 2012-09-13 | 2012-09-11 | 76.662 | 6,026 | +1,956 | 0.00% | 461,963 |
| 2012-09-12 | 2012-09-10 | 81.772 | 4,070 | -1,565 | 0.00% | 332,814 |
| 2012-09-11 | 2012-09-07 | 78.003 | 5,635 | +1,565 | 0.00% | 439,549 |
| 2012-09-07 | 2012-09-05 | 76.726 | 4,070 | -782 | 0.00% | 312,273 |
| 2012-09-05 | 2012-09-03 | 77.939 | 4,852 | +782 | 0.00% | 378,162 |
| 2012-08-29 | 2012-08-27 | 75.576 | 4,070 | -1,017 | 0.00% | 307,593 |
| 2012-08-24 | 2012-08-22 | 75.128 | 5,087 | +782 | 0.00% | 382,179 |
| 2012-08-22 | 2012-08-20 | 76.726 | 4,305 | -2,895 | 0.00% | 330,304 |
| 2012-08-21 | 2012-08-17 | 75.895 | 7,200 | -627 | 0.00% | 546,445 |
| 2012-08-20 | 2012-08-16 | 73.595 | 7,827 | -17,218 | 0.00% | 576,030 |
| 2012-08-17 | 2012-08-15 | 73.020 | 25,045 | +7,826 | 0.00% | 1,828,793 |
| 2012-08-16 | 2012-08-14 | 74.298 | 17,219 | -1,565 | 0.00% | 1,279,337 |
| 2012-08-15 | 2012-08-13 | 70.657 | 18,784 | +548 | 0.00% | 1,327,212 |
| 2012-08-14 | 2012-08-10 | 70.657 | 18,236 | +783 | 0.00% | 1,288,493 |
| 2012-08-13 | 2012-08-09 | 72.381 | 17,453 | +1,565 | 0.00% | 1,263,273 |
| 2012-07-31 | 2012-07-27 | 64.076 | 15,888 | -14,871 | 0.00% | 1,018,046 |
| 2012-07-30 | 2012-07-26 | 62.224 | 30,759 | +7,827 | 0.00% | 1,913,940 |
| 2012-07-24 | 2012-07-20 | 65.035 | 22,932 | -783 | 0.00% | 1,491,375 |
| 2012-07-23 | 2012-07-19 | 61.968 | 23,715 | -1,174 | 0.00% | 1,469,576 |
| 2012-07-20 | 2012-07-18 | 58.902 | 24,889 | +1,174 | 0.00% | 1,466,005 |
| 2012-07-16 | 2012-07-12 | 60.052 | 23,715 | +392 | 0.00% | 1,424,125 |
| 2012-07-11 | 2012-07-09 | 63.629 | 23,323 | +782 | 0.00% | 1,484,024 |
| 2012-07-09 | 2012-07-05 | 65.674 | 22,541 | -1,565 | 0.00% | 1,480,347 |
| 2012-07-06 | 2012-07-04 | 65.226 | 24,106 | +1,565 | 0.00% | 1,572,346 |
| 2012-07-05 | 2012-07-03 | 65.801 | 22,541 | -782 | 0.00% | 1,483,227 |
| 2012-06-25 | 2012-06-21 | 63.821 | 23,323 | +782 | 0.00% | 1,488,494 |
| 2012-06-22 | 2012-06-20 | 68.421 | 22,541 | -782 | 0.00% | 1,542,268 |
| 2012-06-12 | 2012-06-08 | 62.671 | 23,323 | -16,593 | 0.00% | 1,461,674 |
| 2012-06-08 | 2012-06-06 | 59.477 | 39,916 | -7,357 | 0.00% | 2,374,072 |
| 2012-06-07 | 2012-06-05 | 56.155 | 47,273 | -1,252 | 0.00% | 2,654,601 |
| 2012-06-06 | 2012-06-04 | 54.813 | 48,525 | +4,853 | 0.00% | 2,659,807 |
| 2012-06-05 | 2012-06-01 | 58.391 | 43,672 | +4,696 | 0.00% | 2,550,037 |
| 2012-06-04 | 2012-05-31 | 61.074 | 38,976 | +7,826 | 0.00% | 2,380,413 |
| 2012-06-01 | 2012-05-30 | 63.310 | 31,150 | +7,827 | 0.00% | 1,972,100 |
| 2012-05-25 | 2012-05-23 | 58.961 | 23,323 | +251 | 0.00% | 1,375,156 |
| 2012-05-24 | 2012-05-22 | 60.705 | 23,072 | -18,969 | 0.00% | 1,400,586 |
| 2012-05-23 | 2012-05-21 | 55.926 | 42,041 | +9,291 | 0.00% | 2,351,189 |
| 2012-05-22 | 2012-05-18 | 56.701 | 32,750 | +6,581 | 0.00% | 1,856,960 |
| 2012-05-21 | 2012-05-17 | 59.543 | 26,169 | -5,342 | 0.00% | 1,558,170 |
| 2012-05-18 | 2012-05-16 | 60.576 | 31,511 | +2,322 | 0.00% | 1,908,806 |
| 2012-05-17 | 2012-05-15 | 60.834 | 29,189 | -1,548 | 0.00% | 1,775,689 |
| 2012-05-16 | 2012-05-14 | 61.351 | 30,737 | -5,033 | 0.00% | 1,885,740 |
| 2012-05-15 | 2012-05-11 | 61.286 | 35,770 | +3,097 | 0.00% | 2,192,208 |
| 2012-05-14 | 2012-05-10 | 61.092 | 32,673 | -3,871 | 0.00% | 1,996,075 |
| 2012-05-11 | 2012-05-09 | 61.803 | 36,544 | +6,194 | 0.00% | 2,258,524 |
| 2012-05-10 | 2012-05-08 | 65.226 | 30,350 | -14,323 | 0.00% | 1,979,597 |
| 2012-05-09 | 2012-05-07 | 64.580 | 44,673 | +6,116 | 0.00% | 2,884,973 |
| 2012-05-08 | 2012-05-04 | 67.680 | 38,557 | +2,323 | 0.00% | 2,609,523 |
| 2012-05-04 | 2012-05-02 | 70.844 | 36,234 | -7,278 | 0.00% | 2,566,963 |
| 2012-05-03 | 2012-04-30 | 68.067 | 43,512 | -3,097 | 0.00% | 2,961,736 |
| 2012-05-02 | 2012-04-27 | 65.807 | 46,609 | +2,013 | 0.00% | 3,067,190 |
| 2012-04-27 | 2012-04-25 | 65.807 | 44,596 | +310 | 0.00% | 2,934,721 |
| 2012-04-26 | 2012-04-24 | 65.613 | 44,286 | +3,871 | 0.00% | 2,905,741 |
| 2012-04-25 | 2012-04-23 | 67.421 | 40,415 | +774 | 0.00% | 2,724,832 |
| 2012-04-23 | 2012-04-19 | 66.840 | 39,641 | -3,097 | 0.00% | 2,649,608 |
| 2012-04-20 | 2012-04-18 | 66.130 | 42,738 | +1,549 | 0.00% | 2,826,252 |
| 2012-04-17 | 2012-04-13 | 66.001 | 41,189 | -155 | 0.00% | 2,718,497 |
| 2012-04-16 | 2012-04-12 | 63.869 | 41,344 | -1,549 | 0.00% | 2,640,617 |
| 2012-04-13 | 2012-04-11 | 62.901 | 42,893 | +1,936 | 0.00% | 2,698,001 |
| 2012-04-12 | 2012-04-10 | 65.742 | 40,957 | +1,471 | 0.00% | 2,692,605 |
| 2012-04-05 | 2012-04-02 | 67.228 | 39,486 | -774 | 0.00% | 2,654,548 |
| 2012-04-03 | 2012-03-30 | 65.226 | 40,260 | -542 | 0.00% | 2,625,983 |
| 2012-04-02 | 2012-03-29 | 63.999 | 40,802 | +774 | 0.00% | 2,611,270 |
| 2012-03-30 | 2012-03-28 | 62.901 | 40,028 | -1,007 | 0.00% | 2,517,790 |
| 2012-03-29 | 2012-03-27 | 62.642 | 41,035 | -8,516 | 0.00% | 2,570,531 |
| 2012-03-26 | 2012-03-22 | 59.930 | 49,551 | +9,291 | 0.00% | 2,969,594 |
| 2012-03-23 | 2012-03-21 | 61.997 | 40,260 | -1,549 | 0.00% | 2,495,983 |
| 2012-03-22 | 2012-03-20 | 61.997 | 41,809 | -8,516 | 0.00% | 2,592,016 |
| 2012-03-21 | 2012-03-19 | 60.640 | 50,325 | -1,549 | 0.00% | 3,051,730 |
| 2012-03-20 | 2012-03-16 | 61.222 | 51,874 | +10,839 | 0.00% | 3,175,812 |
| 2012-03-16 | 2012-03-14 | 63.030 | 41,035 | -2,090 | 0.00% | 2,586,431 |
| 2012-03-15 | 2012-03-13 | 62.061 | 43,125 | +2,090 | 0.00% | 2,676,389 |
| 2012-03-12 | 2012-03-08 | 61.028 | 41,035 | -3,871 | 0.00% | 2,504,280 |
| 2012-02-28 | 2012-02-24 | 56.120 | 44,906 | -774 | 0.00% | 2,520,118 |
| 2012-02-27 | 2012-02-23 | 56.701 | 45,680 | +774 | 0.00% | 2,590,105 |
| 2012-02-24 | 2012-02-22 | 56.830 | 44,906 | -1,548 | 0.00% | 2,552,018 |
| 2012-02-20 | 2012-02-16 | 55.797 | 46,454 | +774 | 0.00% | 2,591,991 |
| 2012-02-17 | 2012-02-15 | 55.216 | 45,680 | -2,865 | 0.00% | 2,522,254 |
| 2012-02-14 | 2012-02-10 | 50.631 | 48,545 | -7,742 | 0.00% | 2,457,861 |
| 2012-02-13 | 2012-02-09 | 51.212 | 56,287 | -2,323 | 0.00% | 2,882,558 |
| 2012-02-09 | 2012-02-07 | 48.951 | 58,610 | +775 | 0.00% | 2,869,047 |
| 2012-02-03 | 2012-02-01 | 48.822 | 57,835 | +1,548 | 0.00% | 2,823,639 |
| 2012-02-02 | 2012-01-31 | 47.918 | 56,287 | -155 | 0.00% | 2,697,172 |
| 2012-01-30 | 2012-01-26 | 51.083 | 56,442 | -6,349 | 0.00% | 2,883,205 |
| 2012-01-27 | 2012-01-20 | 49.533 | 62,791 | -3,251 | 0.00% | 3,110,208 |
| 2012-01-26 | 2012-01-19 | 47.337 | 66,042 | -5,420 | 0.00% | 3,126,230 |
| 2012-01-20 | 2012-01-18 | 47.272 | 71,462 | +1,548 | 0.00% | 3,378,181 |
| 2012-01-19 | 2012-01-17 | 44.689 | 69,914 | -3,871 | 0.00% | 3,124,402 |
| 2012-01-18 | 2012-01-16 | 43.785 | 73,785 | +4,646 | 0.00% | 3,230,684 |
| 2012-01-17 | 2012-01-13 | 45.335 | 69,139 | -24,002 | 0.00% | 3,134,418 |
| 2012-01-16 | 2012-01-12 | 43.721 | 93,141 | -2,322 | 0.00% | 4,072,173 |
| 2012-01-13 | 2012-01-11 | 42.171 | 95,463 | +774 | 0.00% | 4,025,733 |
| 2012-01-12 | 2012-01-10 | 43.979 | 94,689 | -4,955 | 0.00% | 4,164,313 |
| 2012-01-11 | 2012-01-09 | 42.235 | 99,644 | +1,858 | 0.01% | 4,208,483 |
| 2012-01-10 | 2012-01-06 | 41.783 | 97,786 | +1,548 | 0.00% | 4,085,805 |
| 2012-01-09 | 2012-01-05 | 43.075 | 96,238 | +1,549 | 0.00% | 4,145,426 |
| 2012-01-06 | 2012-01-04 | 43.591 | 94,689 | +29,343 | 0.00% | 4,127,623 |
| 2012-01-05 | 2012-01-03 | 45.270 | 65,346 | +4,723 | 0.00% | 2,958,242 |
| 2012-01-04 | 2011-12-30 | 45.400 | 60,623 | -1,161 | 0.00% | 2,752,260 |
| 2012-01-03 | 2011-12-29 | 44.689 | 61,784 | -17,033 | 0.00% | 2,761,079 |
| 2011-12-30 | 2011-12-28 | 44.883 | 78,817 | -16,259 | 0.00% | 3,537,540 |
| 2011-12-29 | 2011-12-23 | 43.398 | 95,076 | -5,420 | 0.00% | 4,126,073 |
| 2011-12-28 | 2011-12-22 | 42.364 | 100,496 | +7,743 | 0.01% | 4,257,448 |
| 2011-12-23 | 2011-12-21 | 42.494 | 92,753 | +14,710 | 0.00% | 3,941,400 |
| 2011-12-22 | 2011-12-20 | 41.912 | 78,043 | +7,742 | 0.00% | 3,270,961 |
| 2011-12-21 | 2011-12-19 | 43.010 | 70,301 | -1,006 | 0.00% | 3,023,656 |
| 2011-12-20 | 2011-12-16 | 43.527 | 71,307 | -6,194 | 0.00% | 3,103,764 |
| 2011-12-19 | 2011-12-15 | 42.429 | 77,501 | -1,548 | 0.00% | 3,288,284 |
| 2011-12-15 | 2011-12-13 | 43.333 | 79,049 | +16,258 | 0.00% | 3,425,434 |
| 2011-12-14 | 2011-12-12 | 43.785 | 62,791 | -3,096 | 0.00% | 2,749,310 |
| 2011-12-13 | 2011-12-09 | 46.304 | 65,887 | -3,872 | 0.00% | 3,050,813 |
| 2011-12-09 | 2011-12-07 | 47.854 | 69,759 | +929 | 0.00% | 3,338,221 |
| 2011-12-08 | 2011-12-06 | 48.435 | 68,830 | +10,065 | 0.00% | 3,333,771 |
| 2011-12-07 | 2011-12-05 | 50.631 | 58,765 | +4,646 | 0.00% | 2,975,305 |
| 2011-12-06 | 2011-12-02 | 50.437 | 54,119 | +2,323 | 0.00% | 2,729,590 |
| 2011-12-05 | 2011-12-01 | 50.243 | 51,796 | -1,549 | 0.00% | 2,602,391 |
| 2011-12-02 | 2011-11-30 | 47.014 | 53,345 | -9,368 | 0.00% | 2,507,967 |
| 2011-12-01 | 2011-11-29 | 45.787 | 62,713 | -21,679 | 0.00% | 2,871,445 |
| 2011-11-30 | 2011-11-28 | 44.431 | 84,392 | -1,548 | 0.00% | 3,749,613 |
| 2011-11-29 | 2011-11-25 | 41.783 | 85,940 | +11,613 | 0.00% | 3,590,842 |
| 2011-11-25 | 2011-11-23 | 43.139 | 74,327 | -2,322 | 0.00% | 3,206,415 |
| 2011-11-24 | 2011-11-22 | 42.816 | 76,649 | +10,065 | 0.00% | 3,281,835 |
| 2011-11-23 | 2011-11-21 | 44.818 | 66,584 | +9,291 | 0.00% | 2,984,187 |
| 2011-11-18 | 2011-11-16 | 48.758 | 57,293 | +1,548 | 0.00% | 2,793,478 |
| 2011-11-16 | 2011-11-14 | 50.437 | 55,745 | -1,548 | 0.00% | 2,811,601 |
| 2011-11-15 | 2011-11-11 | 47.918 | 57,293 | +1,548 | 0.00% | 2,745,378 |
| 2011-11-10 | 2011-11-08 | 48.758 | 55,745 | +77 | 0.00% | 2,718,001 |
| 2011-11-09 | 2011-11-07 | 48.693 | 55,668 | -2,709 | 0.00% | 2,710,651 |
| 2011-11-08 | 2011-11-04 | 49.081 | 58,377 | -3,872 | 0.00% | 2,865,181 |
| 2011-11-07 | 2011-11-03 | 47.595 | 62,249 | -2,322 | 0.00% | 2,962,761 |
| 2011-11-04 | 2011-11-02 | 48.887 | 64,571 | +2,322 | 0.00% | 3,156,677 |
| 2011-11-03 | 2011-11-01 | 47.660 | 62,249 | +1,162 | 0.00% | 2,966,781 |
| 2011-11-02 | 2011-10-31 | 50.308 | 61,087 | +774 | 0.00% | 3,073,144 |
| 2011-11-01 | 2011-10-28 | 52.310 | 60,313 | +9,291 | 0.00% | 3,154,951 |
| 2011-10-31 | 2011-10-27 | 50.243 | 51,022 | -5,884 | 0.00% | 2,563,503 |
| 2011-10-28 | 2011-10-26 | 44.495 | 56,906 | +1,548 | 0.00% | 2,532,060 |
| 2011-10-27 | 2011-10-25 | 45.270 | 55,358 | +8,517 | 0.00% | 2,506,081 |
| 2011-10-26 | 2011-10-24 | 45.141 | 46,841 | -3,097 | 0.00% | 2,114,463 |
| 2011-10-25 | 2011-10-21 | 43.656 | 49,938 | +3,871 | 0.00% | 2,180,091 |
| 2011-10-20 | 2011-10-18 | 45.787 | 46,067 | -2,323 | 0.00% | 2,109,273 |
| 2011-10-18 | 2011-10-14 | 43.785 | 48,390 | -774 | 0.00% | 2,118,761 |
| 2011-10-17 | 2011-10-13 | 45.981 | 49,164 | +7,742 | 0.00% | 2,260,601 |
| 2011-10-12 | 2011-10-10 | 44.883 | 41,422 | -774 | 0.00% | 1,859,142 |
| 2011-10-11 | 2011-10-07 | 44.043 | 42,196 | +774 | 0.00% | 1,858,456 |
| 2011-10-10 | 2011-10-06 | 43.268 | 41,422 | -5,264 | 0.00% | 1,792,266 |
| 2011-10-07 | 2011-10-04 | 37.521 | 46,686 | +387 | 0.00% | 1,751,699 |
| 2011-10-06 | 2011-10-03 | 37.198 | 46,299 | +1,548 | 0.00% | 1,722,229 |
| 2011-10-04 | 2011-09-30 | 42.429 | 44,751 | +1,936 | 0.00% | 1,898,737 |
| 2011-10-03 | 2011-09-28 | 45.787 | 42,815 | +2,322 | 0.00% | 1,960,374 |
| 2011-09-30 | 2011-09-27 | 48.112 | 40,493 | +775 | 0.00% | 1,948,197 |
| 2011-09-28 | 2011-09-26 | 45.206 | 39,718 | +1,006 | 0.00% | 1,795,486 |
| 2011-09-27 | 2011-09-23 | 45.916 | 38,712 | +1,936 | 0.00% | 1,777,509 |
| 2011-09-26 | 2011-09-22 | 45.270 | 36,776 | +3,174 | 0.00% | 1,664,866 |
| 2011-09-23 | 2011-09-21 | 50.049 | 33,602 | +1,549 | 0.00% | 1,681,758 |
| 2011-09-20 | 2011-09-16 | 55.409 | 32,053 | -2,013 | 0.00% | 1,776,040 |
| 2011-09-09 | 2011-09-07 | 51.793 | 34,066 | -775 | 0.00% | 1,764,380 |
| 2011-09-08 | 2011-09-06 | 50.114 | 34,841 | -774 | 0.00% | 1,746,019 |
| 2011-09-06 | 2011-09-02 | 54.312 | 35,615 | +774 | 0.00% | 1,934,308 |
| 2011-09-05 | 2011-09-01 | 54.635 | 34,841 | -774 | 0.00% | 1,903,521 |
| 2011-09-02 | 2011-08-31 | 52.697 | 35,615 | -774 | 0.00% | 1,876,808 |
| 2011-09-01 | 2011-08-30 | 51.922 | 36,389 | -774 | 0.00% | 1,889,395 |
| 2011-08-31 | 2011-08-29 | 48.951 | 37,163 | -3,097 | 0.00% | 1,819,184 |
| 2011-08-30 | 2011-08-26 | 45.464 | 40,260 | +3,097 | 0.00% | 1,830,388 |
| 2011-08-29 | 2011-08-25 | 47.854 | 37,163 | -4,646 | 0.00% | 1,778,385 |
| 2011-08-26 | 2011-08-24 | 48.822 | 41,809 | -774 | 0.00% | 2,041,213 |
| 2011-08-25 | 2011-08-23 | 49.985 | 42,583 | -22,840 | 0.00% | 2,128,501 |
| 2011-08-24 | 2011-08-22 | 46.433 | 65,423 | -14,710 | 0.00% | 3,037,778 |
| 2011-08-23 | 2011-08-19 | 49.404 | 80,133 | +6,271 | 0.00% | 3,958,854 |
| 2011-08-22 | 2011-08-18 | 53.795 | 73,862 | -3,484 | 0.00% | 3,973,404 |
| 2011-08-19 | 2011-08-17 | 53.472 | 77,346 | +7,200 | 0.00% | 4,135,851 |
| 2011-08-18 | 2011-08-16 | 55.409 | 70,146 | +1,936 | 0.00% | 3,886,753 |
| 2011-08-17 | 2011-08-15 | 55.603 | 68,210 | +1,393 | 0.00% | 3,792,695 |
| 2011-08-16 | 2011-08-12 | 55.409 | 66,817 | -8,129 | 0.00% | 3,702,294 |
| 2011-08-15 | 2011-08-11 | 54.635 | 74,946 | +3,097 | 0.00% | 4,094,638 |
| 2011-08-12 | 2011-08-10 | 54.376 | 71,849 | -8,517 | 0.00% | 3,906,875 |
| 2011-08-11 | 2011-08-09 | 54.182 | 80,366 | +12,001 | 0.00% | 4,354,427 |
| 2011-08-10 | 2011-08-08 | 59.220 | 68,365 | -17,420 | 0.00% | 4,048,553 |
| 2011-08-09 | 2011-08-05 | 58.122 | 85,785 | +4,645 | 0.00% | 4,985,980 |
| 2011-08-08 | 2011-08-04 | 60.382 | 81,140 | -13,472 | 0.00% | 4,899,405 |
| 2011-08-05 | 2011-08-03 | 58.961 | 94,612 | +17,421 | 0.00% | 5,578,452 |
| 2011-08-04 | 2011-08-02 | 61.997 | 77,191 | +774 | 0.00% | 4,785,580 |
| 2011-08-03 | 2011-08-01 | 63.030 | 76,417 | -4,955 | 0.00% | 4,816,555 |
| 2011-08-02 | 2011-07-29 | 61.351 | 81,372 | +1,161 | 0.00% | 4,992,238 |
| 2011-08-01 | 2011-07-28 | 62.642 | 80,211 | +20,440 | 0.00% | 5,024,610 |
| 2011-07-29 | 2011-07-27 | 63.869 | 59,771 | -5,033 | 0.00% | 3,817,539 |
| 2011-07-28 | 2011-07-26 | 61.609 | 64,804 | -2,322 | 0.00% | 3,992,518 |
| 2011-07-27 | 2011-07-25 | 60.705 | 67,126 | +4,490 | 0.00% | 4,074,885 |
| 2011-07-26 | 2011-07-22 | 60.576 | 62,636 | +1,162 | 0.00% | 3,794,229 |
| 2011-07-25 | 2011-07-21 | 60.447 | 61,474 | -3,872 | 0.00% | 3,715,900 |
| 2011-07-22 | 2011-07-20 | 60.447 | 65,346 | -1,548 | 0.00% | 3,949,950 |
| 2011-07-21 | 2011-07-19 | 59.284 | 66,894 | +4,645 | 0.00% | 3,965,761 |
| 2011-07-20 | 2011-07-18 | 59.736 | 62,249 | +775 | 0.00% | 3,718,526 |
| 2011-07-18 | 2011-07-14 | 58.316 | 61,474 | -7,743 | 0.00% | 3,584,891 |
| 2011-07-15 | 2011-07-13 | 55.409 | 69,217 | +387 | 0.00% | 3,835,277 |
| 2011-07-14 | 2011-07-12 | 53.537 | 68,830 | -12,078 | 0.00% | 3,684,928 |
| 2011-07-13 | 2011-07-11 | 57.605 | 80,908 | +6,968 | 0.00% | 4,660,720 |
| 2011-07-12 | 2011-07-08 | 59.543 | 73,940 | -6,968 | 0.00% | 4,402,578 |
| 2011-07-11 | 2011-07-07 | 57.024 | 80,908 | +3,097 | 0.00% | 4,613,695 |
| 2011-07-08 | 2011-07-06 | 57.734 | 77,811 | -1,006 | 0.00% | 4,492,367 |
| 2011-07-07 | 2011-07-05 | 58.122 | 78,817 | +3,097 | 0.00% | 4,580,987 |
| 2011-07-06 | 2011-07-04 | 58.057 | 75,720 | +5,342 | 0.00% | 4,396,094 |
| 2011-07-05 | 2011-06-30 | 60.640 | 70,378 | -5,807 | 0.00% | 4,267,752 |
| 2011-07-04 | 2011-06-29 | 58.768 | 76,185 | -6,581 | 0.00% | 4,477,211 |
| 2011-06-30 | 2011-06-28 | 56.314 | 82,766 | -2,168 | 0.00% | 4,660,850 |
| 2011-06-29 | 2011-06-27 | 54.376 | 84,934 | -10,916 | 0.00% | 4,618,387 |
| 2011-06-28 | 2011-06-24 | 51.147 | 95,850 | 0.00% | 4,902,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy