History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 13,278,861 +0 0.52% 584,269,884
2025-10-13 2025-10-09 44.080 13,278,861 +0 0.52% 585,332,193
2025-10-10 2025-10-08 44.500 13,278,861 -404,113 0.52% 590,909,314
2025-10-09 2025-10-06 46.720 13,682,974 -66,900 0.53% 639,268,545
2025-10-08 2025-10-03 46.900 13,749,874 -117,196 0.54% 644,869,091
2025-10-06 2025-10-02 47.780 13,867,070 +65,869 0.54% 662,568,605
2025-10-03 2025-09-30 46.800 13,801,201 -27,424 0.54% 645,896,207
2025-10-02 2025-09-29 46.400 13,828,625 -4,900 0.54% 641,648,200
2025-09-30 2025-09-26 45.500 13,833,525 -212,697 0.54% 629,425,388
2025-09-29 2025-09-25 46.320 14,046,222 +29,323 0.55% 650,621,003
2025-09-26 2025-09-24 46.980 14,016,899 +186,245 0.55% 658,513,915
2025-09-25 2025-09-23 46.260 13,830,654 -696,075 0.54% 639,806,054
2025-09-24 2025-09-22 46.620 14,526,729 +534,060 0.57% 677,236,106
2025-09-23 2025-09-19 47.000 13,992,669 -253,302 0.55% 657,655,443
2025-09-22 2025-09-18 47.500 14,245,971 -19,033 0.56% 676,683,622
2025-09-19 2025-09-17 48.200 14,265,004 +1,900 0.56% 687,573,193
2025-09-18 2025-09-16 46.880 14,263,104 +129,626 0.56% 668,654,316
2025-09-17 2025-09-15 45.000 14,133,478 -303,000 0.55% 636,006,510
2025-09-16 2025-09-12 44.820 14,436,478 -134,819 0.56% 647,042,944
2025-09-15 2025-09-11 45.980 14,571,297 -2,600 0.57% 669,988,236
2025-09-12 2025-09-10 46.380 14,573,897 +35,390 0.57% 675,937,343
2025-09-11 2025-09-09 45.580 14,538,507 +53,321 0.57% 662,665,149
2025-09-10 2025-09-08 44.040 14,485,186 +286,700 0.57% 637,927,591
2025-09-09 2025-09-05 43.860 14,198,486 +125,484 0.55% 622,745,596
2025-09-08 2025-09-04 45.240 14,073,002 +22,664 0.55% 636,662,610
2025-09-05 2025-09-03 46.040 14,050,338 -125,043 0.55% 646,877,562
2025-09-04 2025-09-02 46.000 14,175,381 +172,900 0.55% 652,067,526
2025-09-03 2025-09-01 45.260 14,002,481 -94,756 0.55% 633,752,290
2025-09-02 2025-08-29 45.820 14,097,237 -151,600 0.55% 645,935,399
2025-09-01 2025-08-28 44.820 14,248,837 +1,374 0.56% 638,632,874
2025-08-29 2025-08-27 43.380 14,247,463 -129,900 0.56% 618,054,945
2025-08-28 2025-08-26 41.780 14,377,363 +243,151 0.56% 600,686,226
2025-08-27 2025-08-25 40.320 14,134,212 +319,168 0.55% 569,891,428
2025-08-26 2025-08-22 41.100 13,815,044 -3,084 0.54% 567,798,308
2025-08-25 2025-08-21 41.440 13,818,128 -5,836 0.54% 572,623,224
2025-08-22 2025-08-20 41.880 13,823,964 -10,500 0.54% 578,947,612
2025-08-21 2025-08-19 42.000 13,834,464 +32,400 0.54% 581,047,488
2025-08-20 2025-08-18 41.520 13,802,064 -43,800 0.54% 573,061,697
2025-08-19 2025-08-15 41.480 13,845,864 -138,966 0.54% 574,326,439
2025-08-18 2025-08-14 41.700 13,984,830 -114,440 0.55% 583,167,411
2025-08-15 2025-08-13 40.580 14,099,270 -396,490 0.55% 572,148,377
2025-08-14 2025-08-12 39.840 14,495,760 -37,454 0.57% 577,511,078
2025-08-13 2025-08-11 40.440 14,533,214 -500 0.57% 587,723,174
2025-08-12 2025-08-08 40.420 14,533,714 -216,216 0.57% 587,452,720
2025-08-11 2025-08-07 41.220 14,749,930 -44,304 0.58% 607,992,115
2025-08-08 2025-08-06 40.940 14,794,234 -358,884 0.58% 605,675,940
2025-08-07 2025-08-05 41.300 15,153,118 +33,790 0.59% 625,823,773
2025-08-06 2025-08-04 41.560 15,119,328 -65,106 0.59% 628,359,272
2025-08-05 2025-08-01 40.600 15,184,434 +25,200 0.59% 616,488,020
2025-08-04 2025-07-31 42.900 15,159,234 +605,470 0.59% 650,331,139
2025-08-01 2025-07-30 46.800 14,553,764 +24,266 0.57% 681,116,155
2025-07-31 2025-07-29 47.500 14,529,498 +40,400 0.57% 690,151,155
2025-07-30 2025-07-28 48.000 14,489,098 +102,100 0.57% 695,476,704
2025-07-29 2025-07-25 48.050 14,386,998 -63,500 0.56% 691,295,254
2025-07-28 2025-07-24 48.600 14,450,498 +101,400 0.56% 702,294,203
2025-07-25 2025-07-23 48.000 14,349,098 +9,600 0.56% 688,756,704
2025-07-24 2025-07-22 48.800 14,339,498 +45,100 0.56% 699,767,502
2025-07-23 2025-07-21 49.100 14,294,398 +2,300 0.56% 701,854,942
2025-07-22 2025-07-18 49.000 14,292,098 -169,100 0.56% 700,312,802
2025-07-21 2025-07-17 49.250 14,461,198 +100 0.57% 712,214,002
2025-07-18 2025-07-16 49.500 14,461,098 +72,300 0.57% 715,824,351
2025-07-17 2025-07-15 50.050 14,388,798 -17,100 0.56% 720,159,340
2025-07-16 2025-07-14 49.400 14,405,898 -45,888 0.56% 711,651,361
2025-07-15 2025-07-11 50.000 14,451,786 +53,065 0.56% 722,589,300
2025-07-14 2025-07-10 50.300 14,398,721 -19,172 0.56% 724,255,666
2025-07-11 2025-07-09 49.300 14,417,893 -21,401 0.56% 710,802,125
2025-07-10 2025-07-08 49.750 14,439,294 -114,083 0.56% 718,354,876
2025-07-09 2025-07-07 49.500 14,553,377 +116,794 0.57% 720,392,162
2025-07-08 2025-07-04 50.500 14,436,583 +3,100 0.56% 729,047,442
2025-07-07 2025-07-03 50.500 14,433,483 +3,603 0.56% 728,890,892
2025-07-04 2025-07-02 49.200 14,429,880 +11,100 0.56% 709,950,096
2025-07-03 2025-06-30 48.700 14,418,780 -85,418 0.56% 702,194,586
2025-07-02 2025-06-27 47.600 14,504,198 +232,153 0.57% 690,399,825
2025-06-30 2025-06-26 48.350 14,272,045 -77,500 0.56% 690,053,376
2025-06-27 2025-06-25 48.900 14,349,545 +47,862 0.56% 701,692,750
2025-06-26 2025-06-24 48.550 14,301,683 +73,416 0.56% 694,346,710
2025-06-25 2025-06-23 47.800 14,228,267 +8,097 0.56% 680,111,163
2025-06-24 2025-06-20 47.700 14,220,170 +8,403 0.56% 678,302,109
2025-06-23 2025-06-19 47.150 14,211,767 -74,200 0.56% 670,084,814
2025-06-20 2025-06-18 48.050 14,285,967 +84,500 0.56% 686,440,714
2025-06-19 2025-06-17 47.450 14,201,467 -21,000 0.55% 673,859,609
2025-06-18 2025-06-16 47.650 14,222,467 -6,300 0.56% 677,700,553
2025-06-17 2025-06-13 46.900 14,228,767 -66,600 0.56% 667,329,172
2025-06-16 2025-06-12 49.150 14,295,367 -49,600 0.56% 702,617,288
2025-06-13 2025-06-11 50.650 14,344,967 +26,200 0.56% 726,572,579
2025-06-12 2025-06-10 50.450 14,318,767 -43,196 0.56% 722,381,795
2025-06-11 2025-06-09 50.150 14,361,963 -12,365 0.56% 720,252,444
2025-06-10 2025-06-06 49.900 14,374,328 -143,634 0.56% 717,278,967
2025-06-09 2025-06-05 50.850 14,517,962 -77,817 0.57% 738,238,368
2025-06-06 2025-06-04 50.000 14,595,779 +6,200 0.57% 729,788,950
2025-06-05 2025-06-03 50.650 14,589,579 -120,029 0.57% 738,962,176
2025-06-04 2025-06-02 51.000 14,709,608 -1,403 0.57% 750,190,008
2025-06-03 2025-05-30 51.300 14,711,011 -108,700 0.57% 754,674,864
2025-06-02 2025-05-29 52.000 14,819,711 -299,981 0.58% 770,624,972
2025-05-30 2025-05-28 51.250 15,119,692 -30,600 0.59% 774,884,215
2025-05-29 2025-05-27 51.200 15,150,292 -7,100 0.59% 775,694,950
2025-05-28 2025-05-26 51.000 15,157,392 -6,846 0.59% 773,026,992
2025-05-27 2025-05-23 50.600 15,164,238 -392,761 0.59% 767,310,443
2025-05-26 2025-05-22 50.300 15,556,999 +161,285 0.61% 782,517,050
2025-05-23 2025-05-21 52.350 15,395,714 -62,066 0.60% 805,965,628
2025-05-22 2025-05-20 51.900 15,457,780 -52,400 0.60% 802,258,782
2025-05-21 2025-05-19 52.450 15,510,180 +57,400 0.61% 813,508,941
2025-05-20 2025-05-16 53.850 15,452,780 +289,949 0.60% 832,132,203
2025-05-19 2025-05-15 53.200 15,162,831 -80,584 0.59% 806,662,609
2025-05-16 2025-05-14 54.600 15,243,415 +44,254 0.60% 832,290,459
2025-05-15 2025-05-13 52.400 15,199,161 -89,757 0.59% 796,436,036
2025-05-14 2025-05-12 52.050 15,288,918 -46,500 0.60% 795,788,182
2025-05-13 2025-05-09 50.150 15,335,418 +225,200 0.60% 769,071,213
2025-05-12 2025-05-08 47.800 15,110,218 -3,124,478 0.59% 722,268,420
2025-05-09 2025-05-07 49.700 18,234,696 -206,700 0.71% 906,264,391
2025-05-08 2025-05-06 47.600 18,441,396 -1,990,709 0.72% 877,810,450
2025-05-07 2025-05-02 49.576 20,432,105 -529,900 0.80% 1,012,936,528
2025-05-06 2025-04-30 49.988 20,962,005 +1,525,828 0.82% 1,047,848,759
2025-05-02 2025-04-29 50.606 19,436,177 +1,548,003 0.78% 983,595,158
2025-04-30 2025-04-28 50.503 17,888,174 +425,059 0.72% 903,412,583
2025-04-29 2025-04-25 50.709 17,463,115 +181,066 0.70% 885,545,461
2025-04-28 2025-04-24 49.988 17,282,049 +225,385 0.70% 863,895,109
2025-04-25 2025-04-23 49.267 17,056,664 +143,304 0.69% 840,322,584
2025-04-24 2025-04-22 47.721 16,913,360 -38,724 0.68% 807,114,089
2025-04-23 2025-04-17 48.184 16,952,084 +99,569 0.68% 816,824,500
2025-04-22 2025-04-16 46.381 16,852,515 +40,536 0.68% 781,630,110
2025-04-17 2025-04-15 48.390 16,811,979 +2,207,254 0.68% 813,539,192
2025-04-16 2025-04-14 50.503 14,604,725 +4,519 0.59% 737,587,433
2025-04-15 2025-04-11 50.503 14,600,206 -162,126 0.59% 737,359,208
2025-04-14 2025-04-10 49.318 14,762,332 +232,774 0.59% 728,049,579
2025-04-11 2025-04-09 46.999 14,529,558 +175,337 0.59% 682,875,121
2025-04-10 2025-04-08 47.566 14,354,221 -88,736 0.58% 682,771,490
2025-04-09 2025-04-07 46.020 14,442,957 -6,817 0.58% 664,663,188
2025-04-08 2025-04-03 53.080 14,449,774 +61,666 0.58% 766,994,639
2025-04-07 2025-04-02 55.657 14,388,108 -100,965 0.58% 800,795,259
2025-04-03 2025-04-01 56.533 14,489,073 -66,946 0.58% 819,108,206
2025-04-02 2025-03-31 55.811 14,556,019 +266,681 0.59% 812,391,030
2025-04-01 2025-03-28 56.790 14,289,338 -29,107 0.58% 811,498,558
2025-03-31 2025-03-27 57.203 14,318,445 -243,723 0.58% 819,054,656
2025-03-28 2025-03-26 57.615 14,562,168 -174,351 0.59% 838,999,862
2025-03-27 2025-03-25 58.285 14,736,519 -118,756 0.59% 858,917,719
2025-03-26 2025-03-24 56.481 14,855,275 +150,443 0.60% 839,045,087
2025-03-25 2025-03-21 57.151 14,704,832 -162,417 0.59% 840,399,262
2025-03-24 2025-03-20 58.233 14,867,249 +126,227 0.60% 865,771,146
2025-03-21 2025-03-19 58.955 14,741,022 +63,168 0.59% 869,055,811
2025-03-20 2025-03-18 58.594 14,677,854 -460,775 0.59% 860,036,884
2025-03-19 2025-03-17 58.903 15,138,629 -146,032 0.61% 891,716,546
2025-03-18 2025-03-14 59.676 15,284,661 +452,226 0.62% 912,133,527
2025-03-17 2025-03-13 59.419 14,832,435 +127,446 0.60% 881,324,433
2025-03-14 2025-03-12 62.717 14,704,989 +57,168 0.59% 922,251,417
2025-03-13 2025-03-11 67.252 14,647,821 +57,792 0.59% 985,093,798
2025-03-12 2025-03-10 64.830 14,590,029 -21,042 0.59% 945,868,680
2025-03-11 2025-03-07 65.964 14,611,071 +4,268 0.59% 963,798,109
2025-03-10 2025-03-06 67.303 14,606,803 +35,293 0.59% 983,088,007
2025-03-07 2025-03-05 67.767 14,571,510 +46,280 0.59% 987,471,023
2025-03-06 2025-03-04 70.395 14,525,230 -83,662 0.59% 1,022,510,476
2025-03-05 2025-03-03 70.602 14,608,892 -421,770 0.59% 1,031,411,322
2025-03-04 2025-02-28 68.231 15,030,662 -38,033 0.61% 1,025,557,802
2025-03-03 2025-02-27 70.086 15,068,695 -55,886 0.61% 1,056,108,650
2025-02-28 2025-02-26 70.395 15,124,581 +112,450 0.61% 1,064,702,075
2025-02-27 2025-02-25 66.737 15,012,131 +152,994 0.60% 1,001,857,983
2025-02-26 2025-02-24 69.829 14,859,137 -1,530,626 0.60% 1,037,592,756
2025-02-25 2025-02-21 70.035 16,389,763 -50,950 0.66% 1,147,852,751
2025-02-24 2025-02-20 69.056 16,440,713 -5,636 0.66% 1,135,323,155
2025-02-21 2025-02-19 70.962 16,446,349 -100,217 0.66% 1,167,071,574
2025-02-20 2025-02-18 71.529 16,546,566 -109,634 0.67% 1,183,563,030
2025-02-19 2025-02-17 71.117 16,656,200 +87,199 0.67% 1,184,538,177
2025-02-18 2025-02-14 72.611 16,569,001 +493,460 0.67% 1,203,099,001
2025-02-17 2025-02-13 67.819 16,075,541 +838,244 0.65% 1,090,223,491
2025-02-14 2025-02-12 65.964 15,237,297 -12,261 0.61% 1,005,106,199
2025-02-13 2025-02-11 64.881 15,249,558 -71,216 0.61% 989,411,685
2025-02-12 2025-02-10 65.757 15,320,774 +40,362 0.62% 1,007,454,473
2025-02-11 2025-02-07 65.551 15,280,412 -22,931 0.62% 1,001,650,528
2025-02-10 2025-02-06 66.221 15,303,343 +21,151 0.62% 1,013,406,041
2025-02-07 2025-02-05 64.778 15,282,192 -39,040 0.62% 989,953,917
2025-02-06 2025-02-04 65.500 15,321,232 -45,019 0.62% 1,003,536,767
2025-02-05 2025-02-03 63.799 15,366,251 -60,569 0.62% 980,353,303
2025-02-04 2025-01-28 64.572 15,426,820 +303,555 0.62% 996,142,644
2025-02-03 2025-01-24 64.418 15,123,265 -13,680 0.61% 974,203,362
2025-01-27 2025-01-23 63.902 15,136,945 -21,152 0.61% 967,283,917
2025-01-24 2025-01-22 63.902 15,158,097 +51,132 0.61% 968,635,576
2025-01-23 2025-01-21 64.211 15,106,965 +74,406 0.61% 970,039,266
2025-01-22 2025-01-20 64.108 15,032,559 -21,830 0.61% 963,712,176
2025-01-21 2025-01-17 63.902 15,054,389 -313,745 0.61% 962,008,408
2025-01-20 2025-01-16 63.799 15,368,134 -406,002 0.62% 980,473,437
2025-01-17 2025-01-15 61.171 15,774,136 +423,917 0.64% 964,917,868
2025-01-16 2025-01-14 62.562 15,350,219 -58,990 0.62% 960,345,071
2025-01-15 2025-01-13 63.335 15,409,209 +221,407 0.62% 975,947,099
2025-01-14 2025-01-10 62.098 15,187,802 -3,202 0.61% 943,139,692
2025-01-13 2025-01-09 62.356 15,191,004 -31,613 0.61% 947,252,799
2025-01-10 2025-01-08 63.593 15,222,617 +63,453 0.61% 968,051,650
2025-01-09 2025-01-07 63.902 15,159,164 +105,098 0.61% 968,703,760
2025-01-08 2025-01-06 62.459 15,054,066 -412,737 0.61% 940,265,463
2025-01-07 2025-01-03 62.872 15,466,803 +61,189 0.62% 972,421,234
2025-01-06 2025-01-02 64.830 15,405,614 +85,463 0.62% 998,742,893
2025-01-03 2024-12-31 61.995 15,320,151 +198,898 0.62% 949,779,348
2025-01-02 2024-12-27 64.727 15,121,253 +51,810 0.61% 978,749,308
2024-12-30 2024-12-24 64.624 15,069,443 +9,790 0.61% 973,842,638
2024-12-27 2024-12-20 63.954 15,059,653 +110,616 0.61% 963,120,874
2024-12-23 2024-12-19 66.479 14,949,037 -54,915 0.60% 993,795,386
2024-12-20 2024-12-18 66.891 15,003,952 -17,076 0.60% 1,003,631,786
2024-12-19 2024-12-17 65.757 15,021,028 -11,449 0.61% 987,743,952
2024-12-18 2024-12-16 63.954 15,032,477 +83,419 0.61% 961,382,868
2024-12-17 2024-12-13 64.418 14,949,058 -48,291 0.60% 962,981,378
2024-12-16 2024-12-12 65.603 14,997,349 -29,495 0.60% 983,868,261
2024-12-13 2024-12-11 64.881 15,026,844 +26,834 0.61% 974,961,703
2024-12-12 2024-12-10 64.778 15,000,010 -209,376 0.60% 971,674,656
2024-12-11 2024-12-09 62.768 15,209,386 +347,537 0.61% 954,669,437
2024-12-10 2024-12-06 62.872 14,861,849 +32,212 0.60% 934,386,863
2024-12-09 2024-12-05 59.934 14,829,637 +5,604 0.60% 888,800,488
2024-12-06 2024-12-04 58.800 14,824,033 +44,962 0.60% 871,657,892
2024-12-05 2024-12-03 59.728 14,779,071 -92,301 0.60% 882,723,361
2024-12-04 2024-12-02 57.821 14,871,372 +4,463 0.60% 859,880,189
2024-12-03 2024-11-29 54.935 14,866,909 +198,121 0.60% 816,717,642
2024-12-02 2024-11-28 55.554 14,668,788 -55,060 0.59% 814,905,111
2024-11-29 2024-11-27 56.687 14,723,848 -150,702 0.59% 834,657,037
2024-11-28 2024-11-26 56.584 14,874,550 +309,601 0.60% 841,666,855
2024-11-27 2024-11-25 55.554 14,564,949 -40,458 0.59% 809,136,473
2024-11-26 2024-11-22 56.533 14,605,407 -30,223 0.59% 825,684,896
2024-11-25 2024-11-21 57.821 14,635,630 -1,554 0.59% 846,249,310
2024-11-22 2024-11-20 57.254 14,637,184 +20,391 0.59% 838,041,721
2024-11-21 2024-11-19 57.564 14,616,793 +80,917 0.59% 841,393,822
2024-11-20 2024-11-18 56.224 14,535,876 +6,136 0.59% 817,259,559
2024-11-19 2024-11-15 56.687 14,529,740 +19,114 0.59% 823,653,555
2024-11-18 2024-11-14 56.172 14,510,626 +35,397 0.58% 815,092,122
2024-11-15 2024-11-13 55.966 14,475,229 -110,888 0.58% 810,119,931
2024-11-14 2024-11-12 56.687 14,586,117 +26,023 0.59% 826,849,422
2024-11-13 2024-11-11 58.646 14,560,094 -59,378 0.59% 853,887,173
2024-11-12 2024-11-08 59.470 14,619,472 +137,482 0.59% 869,423,842
2024-11-11 2024-11-07 59.779 14,481,990 +4,463 0.58% 865,725,643
2024-11-08 2024-11-06 59.728 14,477,527 +679 0.58% 864,712,762
2024-11-07 2024-11-05 59.986 14,476,848 -3,317 0.58% 868,402,457
2024-11-06 2024-11-04 59.986 14,480,165 +205,986 0.58% 868,601,430
2024-11-05 2024-11-01 59.986 14,274,179 +101,360 0.57% 856,245,235
2024-11-04 2024-10-31 61.377 14,172,819 -131,822 0.57% 869,885,419
2024-11-01 2024-10-30 57.100 14,304,641 -239,677 0.58% 816,790,677
2024-10-31 2024-10-29 58.491 14,544,318 -602,709 0.59% 850,713,397
2024-10-30 2024-10-28 58.749 15,147,027 -171,530 0.61% 889,869,455
2024-10-29 2024-10-25 58.903 15,318,557 +618,427 0.62% 902,314,915
2024-10-28 2024-10-24 57.615 14,700,130 -215,141 0.59% 846,948,548
2024-10-25 2024-10-23 56.687 14,915,271 +204,234 0.60% 845,508,314
2024-10-24 2024-10-22 56.687 14,711,037 -776 0.59% 833,930,815
2024-10-23 2024-10-21 57.409 14,711,813 +276,129 0.59% 844,589,029
2024-10-22 2024-10-18 57.048 14,435,684 +158,679 0.58% 823,529,264
2024-10-21 2024-10-17 53.905 14,277,005 +9,850 0.58% 769,596,077
2024-10-18 2024-10-16 53.853 14,267,155 -237,951 0.57% 768,329,873
2024-10-17 2024-10-15 55.038 14,505,106 +6,840 0.58% 798,336,910
2024-10-16 2024-10-14 54.781 14,498,266 +124,674 0.58% 794,224,677
2024-10-15 2024-10-10 55.244 14,373,592 +283,722 0.58% 794,061,514
2024-10-14 2024-10-09 54.575 14,089,870 +107,016 0.57% 768,948,042
2024-10-10 2024-10-08 55.811 13,982,854 +119,951 0.56% 780,401,919
2024-10-09 2024-10-07 58.027 13,862,903 -3,465,572 0.56% 804,426,972
2024-10-08 2024-10-04 58.749 17,328,475 +871,666 0.70% 1,018,026,878
2024-10-07 2024-10-03 57.615 16,456,809 +59,757 0.66% 948,159,675
2024-10-04 2024-10-02 59.831 16,397,052 +646,657 0.66% 981,052,034
2024-10-03 2024-09-30 61.841 15,750,395 -876,605 0.63% 974,017,466
2024-10-02 2024-09-27 61.171 16,627,000 +3,469,747 0.67% 1,017,088,315
2024-09-30 2024-09-26 57.254 13,157,253 +11,934 0.53% 753,309,308
2024-09-27 2024-09-25 54.678 13,145,319 +1,672 0.53% 718,754,476
2024-09-26 2024-09-24 53.647 13,143,647 +509,275 0.53% 705,116,155
2024-09-25 2024-09-23 50.864 12,634,372 -33,044 0.51% 642,635,720
2024-09-24 2024-09-20 52.359 12,667,416 -289,987 0.51% 663,247,757
2024-09-23 2024-09-19 51.534 12,957,403 -397,045 0.52% 667,747,107
2024-09-20 2024-09-17 51.379 13,354,448 -141,129 0.54% 686,143,808
2024-09-19 2024-09-16 51.792 13,495,577 -245,731 0.54% 698,958,786
2024-09-17 2024-09-13 51.328 13,741,308 -299,796 0.55% 705,312,306
2024-09-16 2024-09-12 51.122 14,041,104 -41,138 0.57% 717,805,823
2024-09-13 2024-09-11 50.864 14,082,242 +8,843 0.57% 716,280,297
2024-09-12 2024-09-10 51.379 14,073,399 -10,187 0.57% 723,083,094
2024-09-11 2024-09-09 51.328 14,083,586 -606,856 0.57% 722,880,713
2024-09-10 2024-09-05 54.575 14,690,442 -400,104 0.59% 801,723,977
2024-09-09 2024-09-04 54.368 15,090,546 -257,500 0.61% 820,448,758
2024-09-05 2024-09-03 55.502 15,348,046 -83,828 0.62% 851,849,444
2024-09-04 2024-09-02 56.687 15,431,874 -167,656 0.62% 874,793,209
2024-09-03 2024-08-30 57.460 15,599,530 +48,900 0.63% 896,355,794
2024-09-02 2024-08-29 56.894 15,550,630 -28,913 0.63% 884,730,727
2024-08-30 2024-08-28 55.451 15,579,543 -65,588 0.63% 863,895,147
2024-08-29 2024-08-27 55.657 15,645,131 -244,182 0.63% 870,757,068
2024-08-28 2024-08-26 55.657 15,889,313 -313,289 0.64% 884,347,443
2024-08-27 2024-08-23 55.554 16,202,602 +38,515 0.65% 900,114,119
2024-08-26 2024-08-22 55.708 16,164,087 -116,122 0.65% 900,473,470
2024-08-23 2024-08-21 56.224 16,280,209 +92,286 0.66% 915,332,274
2024-08-22 2024-08-20 57.409 16,187,923 +3,493 0.65% 929,330,883
2024-08-21 2024-08-19 58.594 16,184,430 -19,113 0.65% 948,313,476
2024-08-20 2024-08-16 59.676 16,203,543 +218,400 0.65% 966,969,096
2024-08-19 2024-08-15 58.130 15,985,143 +14,650 0.64% 929,222,408
2024-08-16 2024-08-14 58.852 15,970,493 +30,659 0.64% 939,893,131
2024-08-15 2024-08-13 59.779 15,939,834 +63,648 0.64% 952,874,780
2024-08-14 2024-08-12 59.006 15,876,186 +178,814 0.64% 936,797,480
2024-08-13 2024-08-09 59.522 15,697,372 +452,797 0.63% 934,335,787
2024-08-12 2024-08-08 58.594 15,244,575 -348,121 0.61% 893,243,439
2024-08-09 2024-08-07 61.171 15,592,696 -140,393 0.63% 953,819,023
2024-08-08 2024-08-06 59.006 15,733,089 +67,201 0.63% 928,353,833
2024-08-07 2024-08-05 56.481 15,665,888 -179,096 0.63% 884,829,555
2024-08-06 2024-08-02 59.419 15,844,984 +242,091 0.64% 941,488,807
2024-08-05 2024-08-01 61.429 15,602,893 +369,544 0.63% 958,463,182
2024-08-02 2024-07-31 58.130 15,233,349 -1,088,407 0.61% 885,520,339
2024-08-01 2024-07-30 55.605 16,321,756 +150,386 0.66% 907,574,687
2024-07-31 2024-07-29 56.687 16,171,370 +710,889 0.65% 916,713,333
2024-07-30 2024-07-26 54.987 15,460,481 -1,455,738 0.62% 850,122,420
2024-07-29 2024-07-25 53.492 16,916,219 -4,893,673 0.68% 904,887,734
2024-07-26 2024-07-24 53.595 21,809,892 +275,643 0.88% 1,168,909,540
2024-07-25 2024-07-23 56.687 21,534,249 +150,289 0.87% 1,220,721,137
2024-07-24 2024-07-22 54.935 21,383,960 +262,933 0.86% 1,174,733,590
2024-07-23 2024-07-19 54.265 21,121,027 +138,937 0.85% 1,146,139,425
2024-07-22 2024-07-18 54.626 20,982,090 -314,119 0.85% 1,146,169,004
2024-07-19 2024-07-17 55.296 21,296,209 +476,966 0.86% 1,177,595,320
2024-07-18 2024-07-16 54.265 20,819,243 +191,351 0.84% 1,129,763,018
2024-07-17 2024-07-15 55.657 20,627,892 +58,796 0.83% 1,148,081,327
2024-07-16 2024-07-12 57.924 20,569,096 +29,981 0.83% 1,191,449,297
2024-07-15 2024-07-11 57.203 20,539,115 +22,677 0.83% 1,174,894,185
2024-07-12 2024-07-10 56.945 20,516,438 +77,813 0.83% 1,168,310,525
2024-07-11 2024-07-09 57.718 20,438,625 +496,468 0.82% 1,179,678,725
2024-07-10 2024-07-08 58.182 19,942,157 +47,444 0.80% 1,160,272,828
2024-07-09 2024-07-05 58.233 19,894,713 +32,212 0.80% 1,158,537,700
2024-07-08 2024-07-04 59.316 19,862,501 +407,789 0.80% 1,178,157,371
2024-07-05 2024-07-03 58.027 19,454,712 +12,225 0.78% 1,128,904,607
2024-07-04 2024-07-02 58.800 19,442,487 +400,474 0.78% 1,143,224,467
2024-07-03 2024-06-28 60.192 19,042,013 +10,769 0.77% 1,146,171,879
2024-07-02 2024-06-27 61.429 19,031,244 +40,362 0.77% 1,169,061,832
2024-06-28 2024-06-26 60.656 18,990,882 +297,182 0.76% 1,151,902,304
2024-06-27 2024-06-25 58.182 18,693,700 +2,961,542 0.75% 1,087,635,213
2024-06-26 2024-06-24 58.594 15,732,158 +82,082 0.63% 921,812,967
2024-06-25 2024-06-21 58.749 15,650,076 +364,261 0.63% 919,422,973
2024-06-24 2024-06-20 59.264 15,285,815 -472,243 0.62% 905,900,477
2024-06-21 2024-06-19 59.728 15,758,058 +453,063 0.63% 941,196,231
2024-06-20 2024-06-18 61.532 15,304,995 +1,679 0.62% 941,741,194
2024-06-19 2024-06-17 62.614 15,303,316 +12,796 0.62% 958,199,352
2024-06-18 2024-06-14 64.160 15,290,520 +16,688 0.62% 981,037,606
2024-06-17 2024-06-13 64.572 15,273,832 -4,851 0.62% 986,263,882
2024-06-14 2024-06-12 63.696 15,278,683 -11,775 0.62% 973,191,798
2024-06-13 2024-06-11 64.984 15,290,458 +9,315 0.62% 993,641,289
2024-06-12 2024-06-07 67.355 15,281,143 -60,834 0.62% 1,029,260,903
2024-06-11 2024-06-06 66.994 15,341,977 -167,212 0.62% 1,027,823,939
2024-06-07 2024-06-05 65.603 15,509,189 -40,353 0.62% 1,017,446,404
2024-06-06 2024-06-04 67.664 15,549,542 -183,791 0.63% 1,052,146,892
2024-06-05 2024-06-03 65.964 15,733,333 +25,711 0.63% 1,037,826,494
2024-06-04 2024-05-31 66.479 15,707,622 -9,217 0.63% 1,044,225,275
2024-06-03 2024-05-30 65.757 15,716,839 -14,360 0.63% 1,033,498,683
2024-05-31 2024-05-29 66.891 15,731,199 -21,151 0.63% 1,052,278,183
2024-05-30 2024-05-28 68.180 15,752,350 -17,784 0.63% 1,073,987,547
2024-05-29 2024-05-27 66.737 15,770,134 +1,019 0.64% 1,052,444,495
2024-05-28 2024-05-24 64.418 15,769,115 -35,996 0.64% 1,015,807,423
2024-05-27 2024-05-23 63.181 15,805,111 -33,176 0.64% 998,578,174
2024-05-24 2024-05-22 62.923 15,838,287 -93,142 0.64% 996,593,204
2024-05-23 2024-05-21 61.841 15,931,429 +591 0.64% 985,212,759
2024-05-22 2024-05-20 61.841 15,930,838 -4,298 0.64% 985,176,211
2024-05-21 2024-05-17 62.150 15,935,136 +132,957 0.64% 990,369,213
2024-05-20 2024-05-16 63.490 15,802,179 -121,597 0.64% 1,003,279,027
2024-05-17 2024-05-14 65.964 15,923,776 -16,712 0.64% 1,050,388,790
2024-05-16 2024-05-13 66.427 15,940,488 +16,688 0.64% 1,058,884,470
2024-05-14 2024-05-10 66.891 15,923,800 -257 0.64% 1,065,161,488
2024-05-13 2024-05-09 65.964 15,924,057 -130 0.64% 1,050,407,326
2024-05-10 2024-05-08 66.324 15,924,187 -779,902 0.64% 1,056,160,363
2024-05-09 2024-05-07 66.427 16,704,089 +620,416 0.67% 1,109,608,466
2024-05-08 2024-05-06 66.376 16,083,673 +314,743 0.65% 1,067,567,015
2024-05-07 2024-05-03 67.303 15,768,930 +137,307 0.64% 1,061,303,145
2024-05-06 2024-05-02 64.057 15,631,623 -226,978 0.63% 1,001,311,606
2024-05-03 2024-04-30 66.273 15,858,601 -1,669,343 0.64% 1,050,993,161
2024-05-02 2024-04-29 65.757 17,527,944 -198,849 0.71% 1,152,592,264
2024-04-30 2024-04-26 66.484 17,726,793 +1,673,227 0.71% 1,178,540,567
2024-04-29 2024-04-25 64.699 16,053,566 +172,040 0.65% 1,038,657,455
2024-04-26 2024-04-24 64.122 15,881,526 +293,483 0.65% 1,018,359,652
2024-04-25 2024-04-23 62.758 15,588,043 -15,531 0.64% 978,274,026
2024-04-24 2024-04-22 60.502 15,603,574 +2,668 0.64% 944,041,617
2024-04-23 2024-04-19 60.921 15,600,906 -713,981 0.64% 950,429,238
2024-04-22 2024-04-18 60.712 16,314,887 -23,745 0.67% 990,501,590
2024-04-19 2024-04-17 60.607 16,338,632 -15,437 0.67% 990,228,504
2024-04-18 2024-04-16 59.924 16,354,069 -32,016 0.67% 980,008,128
2024-04-17 2024-04-15 60.764 16,386,085 -1,184,013 0.67% 995,683,960
2024-04-16 2024-04-12 60.974 17,570,098 +763,303 0.72% 1,071,317,157
2024-04-15 2024-04-11 61.184 16,806,795 -237,365 0.69% 1,028,303,233
2024-04-12 2024-04-10 60.974 17,044,160 +238,417 0.70% 1,039,248,673
2024-04-11 2024-04-09 62.653 16,805,743 -38,972 0.69% 1,052,930,710
2024-04-10 2024-04-08 62.863 16,844,715 -7,337 0.69% 1,058,908,010
2024-04-09 2024-04-05 64.542 16,852,052 +32,691 0.69% 1,087,666,243
2024-04-08 2024-04-03 65.067 16,819,361 +67,511 0.69% 1,094,381,960
2024-04-05 2024-04-02 66.011 16,751,850 -11,726 0.69% 1,105,811,659
2024-04-03 2024-03-28 65.067 16,763,576 +7,432 0.69% 1,090,752,208
2024-04-02 2024-03-27 67.166 16,756,144 -576,636 0.69% 1,125,438,588
2024-03-28 2024-03-26 65.067 17,332,780 -86,902 0.71% 1,127,788,490
2024-03-27 2024-03-25 63.178 17,419,682 +55,372 0.71% 1,100,536,517
2024-03-26 2024-03-22 61.446 17,364,310 +5,200 0.71% 1,066,969,914
2024-03-25 2024-03-21 62.496 17,359,110 -116,561 0.71% 1,084,868,164
2024-03-22 2024-03-20 62.968 17,475,671 -929,951 0.72% 1,100,405,758
2024-03-21 2024-03-19 64.437 18,405,622 -37,906 0.75% 1,186,005,255
2024-03-20 2024-03-18 64.857 18,443,528 -244,247 0.76% 1,196,190,140
2024-03-19 2024-03-15 65.592 18,687,775 -3,888 0.77% 1,225,759,753
2024-03-18 2024-03-14 66.536 18,691,663 +811,462 0.77% 1,243,669,386
2024-03-15 2024-03-13 65.277 17,880,201 +24,194 0.73% 1,167,160,348
2024-03-14 2024-03-12 66.116 17,856,007 +17,511 0.73% 1,180,572,440
2024-03-13 2024-03-11 67.481 17,838,496 +161,696 0.73% 1,203,751,807
2024-03-12 2024-03-08 67.061 17,676,800 +403,570 0.72% 1,185,420,000
2024-03-11 2024-03-07 58.403 17,273,230 -232,202 0.71% 1,008,803,240
2024-03-08 2024-03-06 57.983 17,505,432 -96,487 0.72% 1,015,015,931
2024-03-07 2024-03-05 59.610 17,601,919 -108,532 0.72% 1,049,243,041
2024-03-06 2024-03-04 59.085 17,710,451 -44,090 0.73% 1,046,419,344
2024-03-05 2024-03-01 58.665 17,754,541 -53,388 0.73% 1,041,571,291
2024-03-04 2024-02-29 58.035 17,807,929 -120,633 0.73% 1,033,490,028
2024-03-01 2024-02-28 57.353 17,928,562 +21,042 0.74% 1,028,261,008
2024-02-29 2024-02-27 56.409 17,907,520 -3,907 0.73% 1,010,140,205
2024-02-28 2024-02-26 55.832 17,911,427 -72,894 0.73% 1,000,022,021
2024-02-27 2024-02-23 58.560 17,984,321 +47,834 0.74% 1,053,163,959
2024-02-26 2024-02-22 54.939 17,936,487 -418,223 0.74% 985,421,008
2024-02-23 2024-02-21 56.146 18,354,710 +442,702 0.75% 1,030,549,965
2024-02-22 2024-02-20 57.248 17,912,008 -53,265 0.73% 1,025,431,781
2024-02-21 2024-02-19 57.668 17,965,273 -11,625 0.74% 1,036,022,677
2024-02-20 2024-02-16 55.622 17,976,898 -66,129 0.74% 999,904,142
2024-02-19 2024-02-15 53.680 18,043,027 +17,152 0.74% 968,551,640
2024-02-16 2024-02-14 53.785 18,025,875 -226,380 0.74% 969,522,670
2024-02-15 2024-02-09 53.628 18,252,255 -240,246 0.75% 978,825,267
2024-02-14 2024-02-07 52.841 18,492,501 +168,713 0.76% 977,153,674
2024-02-08 2024-02-06 50.059 18,323,788 -58,848 0.75% 917,278,853
2024-02-07 2024-02-05 50.427 18,382,636 +1,239 0.75% 926,976,925
2024-02-06 2024-02-02 50.164 18,381,397 +14,674 0.75% 922,091,790
2024-02-05 2024-02-01 50.532 18,366,723 +14,103 0.75% 928,102,006
2024-02-02 2024-01-31 50.952 18,352,620 +4,782 0.75% 935,093,526
2024-02-01 2024-01-30 52.998 18,347,838 -52,054 0.75% 972,397,915
2024-01-31 2024-01-29 52.263 18,399,892 -236,692 0.75% 961,639,647
2024-01-30 2024-01-26 50.269 18,636,584 -189,716 0.76% 936,848,937
2024-01-29 2024-01-25 49.167 18,826,300 -6,003 0.77% 925,640,427
2024-01-26 2024-01-24 49.377 18,832,303 +11,244 0.77% 929,888,345
2024-01-25 2024-01-23 47.121 18,821,059 +3,240 0.77% 886,866,276
2024-01-24 2024-01-22 46.701 18,817,819 +52,598 0.77% 878,814,151
2024-01-23 2024-01-19 47.961 18,765,221 -39,449 0.77% 899,989,883
2024-01-22 2024-01-18 46.596 18,804,670 -6,098 0.77% 876,226,594
2024-01-19 2024-01-17 44.182 18,810,768 +8,099 0.77% 831,105,903
2024-01-18 2024-01-16 44.970 18,802,669 +520 0.77% 845,547,619
2024-01-17 2024-01-15 45.599 18,802,149 -3,240 0.77% 857,363,547
2024-01-16 2024-01-12 43.343 18,805,389 +281,286 0.77% 815,079,775
2024-01-15 2024-01-11 43.710 18,524,103 +238,693 0.76% 809,692,165
2024-01-12 2024-01-10 43.763 18,285,410 +114,031 0.75% 800,218,341
2024-01-11 2024-01-09 43.133 18,171,379 +401,131 0.75% 783,785,910
2024-01-10 2024-01-08 43.028 17,770,248 +70,416 0.73% 764,619,006
2024-01-09 2024-01-05 43.605 17,699,832 -70,115 0.73% 771,805,583
2024-01-08 2024-01-04 43.973 17,769,947 +108,286 0.73% 781,390,090
2024-01-05 2024-01-03 44.497 17,661,661 -7,814 0.72% 785,896,120
2024-01-04 2024-01-02 46.229 17,669,475 +2,668 0.72% 816,840,575
2024-01-03 2023-12-29 46.859 17,666,807 -917,891 0.72% 827,841,648
2024-01-02 2023-12-28 46.754 18,584,698 -67,177 0.76% 868,902,327
2023-12-29 2023-12-27 45.967 18,651,875 -103,830 0.76% 857,362,236
2023-12-28 2023-12-22 45.967 18,755,705 -18,771 0.77% 862,134,943
2023-12-27 2023-12-21 46.701 18,774,476 +8,189 0.77% 876,789,982
2023-12-22 2023-12-20 47.226 18,766,287 +18,104 0.77% 886,254,822
2023-12-21 2023-12-19 47.488 18,748,183 -82,422 0.77% 890,318,733
2023-12-20 2023-12-18 47.278 18,830,605 +127,303 0.77% 890,280,401
2023-12-19 2023-12-15 47.646 18,703,302 -266,433 0.77% 891,131,679
2023-12-18 2023-12-14 47.068 18,969,735 -295,770 0.78% 892,876,628
2023-12-15 2023-12-13 46.176 19,265,505 +126,350 0.79% 889,612,379
2023-12-14 2023-12-12 46.701 19,139,155 +160,940 0.78% 893,820,918
2023-12-13 2023-12-11 47.908 18,978,215 +111,799 0.78% 909,209,339
2023-12-12 2023-12-08 46.334 18,866,416 -3,716 0.77% 874,153,816
2023-12-11 2023-12-07 44.760 18,870,132 -187,117 0.77% 844,620,693
2023-12-08 2023-12-06 44.602 19,057,249 -61,528 0.78% 849,996,000
2023-12-07 2023-12-05 44.707 19,118,777 -705,433 0.78% 854,746,735
2023-12-06 2023-12-04 45.389 19,824,210 -102,719 0.81% 899,807,782
2023-12-05 2023-12-01 44.550 19,926,929 -27,442 0.82% 887,740,047
2023-12-04 2023-11-30 45.074 19,954,371 -4,669 0.82% 899,433,283
2023-12-01 2023-11-29 45.652 19,959,040 -40,593 0.82% 911,164,203
2023-11-30 2023-11-28 46.701 19,999,633 -97,001 0.82% 934,006,247
2023-11-29 2023-11-27 46.071 20,096,634 -154,375 0.82% 925,881,885
2023-11-28 2023-11-24 45.757 20,251,009 +3,049 0.83% 926,618,357
2023-11-27 2023-11-23 47.278 20,247,960 -222,685 0.83% 957,290,641
2023-11-24 2023-11-22 47.646 20,470,645 +203,627 0.84% 975,337,951
2023-11-23 2023-11-21 46.229 20,267,018 -13,340 0.83% 936,922,157
2023-11-22 2023-11-20 45.652 20,280,358 +4,860 0.83% 925,832,917
2023-11-21 2023-11-17 44.078 20,275,498 +286 0.83% 893,693,428
2023-11-20 2023-11-16 47.173 20,275,212 +3,907 0.83% 956,451,260
2023-11-17 2023-11-15 47.856 20,271,305 +11,434 0.83% 970,095,063
2023-11-16 2023-11-14 46.806 20,259,871 -89,093 0.83% 948,285,867
2023-11-15 2023-11-13 47.121 20,348,964 +667 0.83% 958,862,619
2023-11-14 2023-11-10 48.170 20,348,297 +77,944 0.83% 980,186,004
2023-11-13 2023-11-09 48.433 20,270,353 -64,413 0.83% 981,749,663
2023-11-10 2023-11-08 48.590 20,334,766 -98,146 0.83% 988,070,456
2023-11-09 2023-11-07 48.538 20,432,912 -72,989 0.84% 991,767,210
2023-11-08 2023-11-06 48.275 20,505,901 -25,667 0.84% 989,929,877
2023-11-07 2023-11-03 48.695 20,531,568 -129,500 0.84% 999,787,821
2023-11-06 2023-11-02 47.278 20,661,068 +11,434 0.85% 976,821,716
2023-11-03 2023-11-01 47.383 20,649,634 -14,087 0.85% 978,448,241
2023-11-02 2023-10-31 49.325 20,663,721 -189,860 0.85% 1,019,234,536
2023-11-01 2023-10-30 48.485 20,853,581 -149,695 0.86% 1,011,091,274
2023-10-31 2023-10-27 47.068 21,003,276 -263,277 0.86% 988,592,316
2023-10-30 2023-10-26 48.328 21,266,553 -302,249 0.87% 1,027,766,555
2023-10-27 2023-10-25 48.275 21,568,802 -47,358 0.88% 1,041,241,811
2023-10-26 2023-10-24 48.223 21,616,160 -99,670 0.89% 1,042,393,767
2023-10-25 2023-10-20 48.065 21,715,830 -4,288 0.89% 1,043,781,644
2023-10-24 2023-10-19 47.121 21,720,118 -151,124 0.89% 1,023,472,705
2023-10-20 2023-10-18 48.223 21,871,242 +106,530 0.90% 1,054,694,559
2023-10-19 2023-10-17 47.173 21,764,712 -157,699 0.89% 1,026,716,082
2023-10-18 2023-10-16 46.701 21,922,411 -263,252 0.90% 1,023,802,228
2023-10-17 2023-10-13 47.121 22,185,663 -1,039,482 0.91% 1,045,409,630
2023-10-16 2023-10-12 47.541 23,225,145 -745,425 0.95% 1,104,140,601
2023-10-13 2023-10-11 46.544 23,970,570 +3,936 0.98% 1,115,680,209
2023-10-12 2023-10-10 47.488 23,966,634 +43,722 0.98% 1,138,133,931
2023-10-11 2023-10-09 48.538 23,922,912 +3,335 0.98% 1,161,163,895
2023-10-10 2023-10-06 48.905 23,919,577 +24,775 0.98% 1,169,787,983
2023-10-09 2023-10-05 48.328 23,894,802 -22,011 0.98% 1,154,784,150
2023-10-06 2023-10-04 47.121 23,916,813 +66,605 0.98% 1,126,983,072
2023-10-05 2023-10-03 48.800 23,850,208 +834,712 0.98% 1,163,892,494
2023-10-04 2023-09-29 48.380 23,015,496 +31,445 0.94% 1,113,496,888
2023-10-03 2023-09-28 46.649 22,984,051 -50,407 0.94% 1,072,176,010
2023-09-29 2023-09-27 47.226 23,034,458 -108,918 0.94% 1,087,823,046
2023-09-28 2023-09-26 47.278 23,143,376 -321,122 0.95% 1,094,181,204
2023-09-27 2023-09-25 48.433 23,464,498 +6,384 0.96% 1,136,451,003
2023-09-26 2023-09-22 49.535 23,458,114 -181,652 0.96% 1,161,991,189
2023-09-25 2023-09-21 49.220 23,639,766 -150,839 0.97% 1,163,546,542
2023-09-22 2023-09-20 49.587 23,790,605 -269,671 0.98% 1,179,709,408
2023-09-21 2023-09-19 50.374 24,060,276 -14,579 0.99% 1,212,019,441
2023-09-20 2023-09-18 51.109 24,074,855 +4,669 0.99% 1,230,439,841
2023-09-19 2023-09-15 52.473 24,070,186 -77,182 0.99% 1,263,040,261
2023-09-18 2023-09-14 50.794 24,147,368 -173,231 0.99% 1,226,543,361
2023-09-15 2023-09-13 51.948 24,320,599 +11,019 1.00% 1,263,418,436
2023-09-14 2023-09-12 52.053 24,309,580 +19,962 1.00% 1,265,397,219
2023-09-13 2023-09-11 51.004 24,289,618 -111,670 1.00% 1,238,867,037
2023-09-12 2023-09-07 51.109 24,401,288 -120,311 1.00% 1,247,123,479
2023-09-11 2023-09-06 52.158 24,521,599 -1,151,453 1.01% 1,279,006,992
2023-09-07 2023-09-05 53.365 25,673,052 +21,091 1.05% 1,370,049,320
2023-09-06 2023-09-04 55.202 25,651,961 +16,452 1.05% 1,416,035,231
2023-09-05 2023-08-31 53.785 25,635,509 -32,731 1.05% 1,378,807,250
2023-09-04 2023-08-30 54.782 25,668,240 +10,375 1.05% 1,406,158,699
2023-08-31 2023-08-29 54.887 25,657,865 -20,773 1.05% 1,408,283,037
2023-08-30 2023-08-28 54.730 25,678,638 -558,637 1.05% 1,405,380,882
2023-08-29 2023-08-25 54.992 26,237,275 -21,535 1.08% 1,442,838,618
2023-08-28 2023-08-24 56.461 26,258,810 -15,915 1.08% 1,482,603,634
2023-08-25 2023-08-23 56.304 26,274,725 -13,424 1.08% 1,479,366,055
2023-08-24 2023-08-22 56.041 26,288,149 +277 1.08% 1,473,224,757
2023-08-23 2023-08-21 56.094 26,287,872 -5,308 1.08% 1,474,588,643
2023-08-22 2023-08-18 56.251 26,293,180 +21,987 1.08% 1,479,025,453
2023-08-21 2023-08-17 59.137 26,271,193 -150,839 1.08% 1,553,608,036
2023-08-18 2023-08-16 57.196 26,422,032 -11,816 1.08% 1,511,229,631
2023-08-17 2023-08-15 57.930 26,433,848 -62,655 1.08% 1,531,324,425
2023-08-16 2023-08-14 59.610 26,496,503 -3,475 1.09% 1,579,445,479
2023-08-15 2023-08-11 58.770 26,499,978 +4,809 1.09% 1,557,403,994
2023-08-14 2023-08-10 58.718 26,495,169 -20,773 1.09% 1,555,731,082
2023-08-11 2023-08-09 57.721 26,515,942 -43,546 1.09% 1,530,514,659
2023-08-10 2023-08-08 55.674 26,559,488 -49,475 1.09% 1,478,675,342
2023-08-09 2023-08-07 58.193 26,608,963 -21,675 1.09% 1,548,450,205
2023-08-08 2023-08-04 57.721 26,630,638 -55,055 1.09% 1,537,134,975
2023-08-07 2023-08-03 57.301 26,685,693 -273,932 1.09% 1,529,110,505
2023-08-04 2023-08-02 57.301 26,959,625 +16,511 1.11% 1,544,807,017
2023-08-03 2023-08-01 57.721 26,943,114 +9,704 1.11% 1,555,171,260
2023-08-02 2023-07-31 57.983 26,933,410 +84,369 1.10% 1,561,677,554
2023-08-01 2023-07-28 59.085 26,849,041 +168,249 1.10% 1,586,371,565
2023-07-31 2023-07-27 61.394 26,680,792 -2,933 1.09% 1,638,031,793
2023-07-28 2023-07-26 61.394 26,683,725 -298,787 1.09% 1,638,211,861
2023-07-27 2023-07-25 62.653 26,982,512 -8,214 1.11% 1,690,536,118
2023-07-26 2023-07-24 60.974 26,990,726 +25,793 1.11% 1,645,729,456
2023-07-25 2023-07-21 61.236 26,964,933 -367,976 1.11% 1,651,231,442
2023-07-24 2023-07-20 62.548 27,332,909 -277,357 1.12% 1,709,621,059
2023-07-21 2023-07-19 61.394 27,610,266 +540,746 1.13% 1,695,095,615
2023-07-20 2023-07-18 60.187 27,069,520 +1,302,777 1.11% 1,629,227,458
2023-07-19 2023-07-14 62.863 25,766,743 -198,077 1.06% 1,619,772,763
2023-07-18 2023-07-13 62.233 25,964,820 +1,297,743 1.06% 1,615,874,968
2023-07-14 2023-07-12 62.128 24,667,077 +242,171 1.01% 1,532,523,490
2023-07-13 2023-07-11 60.344 24,424,906 +154,918 1.00% 1,473,901,597
2023-07-12 2023-07-10 57.038 24,269,988 +108,590 1.00% 1,384,321,148
2023-07-11 2023-07-07 54.572 24,161,398 +1,043,715 0.99% 1,318,539,506
2023-07-10 2023-07-06 54.047 23,117,683 -170,359 0.95% 1,249,451,138
2023-07-07 2023-07-05 55.254 23,288,042 +77,863 0.96% 1,286,764,571
2023-07-06 2023-07-04 55.412 23,210,179 +11,340 0.95% 1,286,116,044
2023-07-05 2023-07-03 54.939 23,198,839 +35,207 0.95% 1,274,531,814
2023-07-04 2023-06-30 55.097 23,163,632 -6,670 0.95% 1,276,243,972
2023-07-03 2023-06-29 53.733 23,170,302 +77,710 0.95% 1,245,000,137
2023-06-30 2023-06-28 53.890 23,092,592 -2,700 0.95% 1,244,459,806
2023-06-29 2023-06-27 54.887 23,095,292 -35,817 0.95% 1,267,631,113
2023-06-28 2023-06-26 54.205 23,131,109 -116,345 0.95% 1,253,818,070
2023-06-27 2023-06-23 54.205 23,247,454 -57,934 0.95% 1,260,124,532
2023-06-26 2023-06-21 54.992 23,305,388 -49,227 0.96% 1,281,608,468
2023-06-23 2023-06-20 57.091 23,354,615 +38,245 0.96% 1,333,335,234
2023-06-21 2023-06-19 57.511 23,316,370 +91,605 0.96% 1,340,939,675
2023-06-20 2023-06-16 57.983 23,224,765 -52,187 0.95% 1,346,639,516
2023-06-19 2023-06-15 57.773 23,276,952 +6,080 0.95% 1,344,779,803
2023-06-16 2023-06-14 56.829 23,270,872 -8,005 0.95% 1,322,448,785
2023-06-15 2023-06-13 56.776 23,278,877 +12,023 0.95% 1,321,682,180
2023-06-14 2023-06-12 56.461 23,266,854 +38,936 0.95% 1,313,674,240
2023-06-13 2023-06-09 58.403 23,227,918 +76,810 0.95% 1,356,573,086
2023-06-12 2023-06-08 57.248 23,151,108 -65,461 0.95% 1,325,361,283
2023-06-09 2023-06-07 56.829 23,216,569 -40,631 0.95% 1,319,362,827
2023-06-08 2023-06-06 57.406 23,257,200 -212,859 0.95% 1,335,096,009
2023-06-07 2023-06-05 55.727 23,470,059 -179,200 0.96% 1,307,905,741
2023-06-06 2023-06-02 56.094 23,649,259 +216,682 0.97% 1,326,578,611
2023-06-05 2023-06-01 54.520 23,432,577 +119,267 0.96% 1,277,536,592
2023-06-02 2023-05-31 54.939 23,313,310 +265,813 0.96% 1,280,820,790
2023-06-01 2023-05-30 56.776 23,047,497 -32,903 0.95% 1,308,545,342
2023-05-31 2023-05-29 56.041 23,080,400 +27,021 0.95% 1,293,458,002
2023-05-30 2023-05-25 55.044 23,053,379 +79,470 0.95% 1,268,959,690
2023-05-29 2023-05-24 55.622 22,973,909 +25,893 0.94% 1,277,845,976
2023-05-25 2023-05-23 59.715 22,948,016 +29,076 0.94% 1,370,329,964
2023-05-24 2023-05-22 61.971 22,918,940 -20,401 0.94% 1,420,306,823
2023-05-23 2023-05-19 60.607 22,939,341 +8,861 0.94% 1,390,274,860
2023-05-22 2023-05-18 61.026 22,930,480 -4,383 0.94% 1,399,363,715
2023-05-19 2023-05-17 61.131 22,934,863 +39,290 0.94% 1,402,038,126
2023-05-18 2023-05-16 62.233 22,895,573 -196,944 0.94% 1,424,865,772
2023-05-17 2023-05-15 62.810 23,092,517 +282,604 0.95% 1,450,451,363
2023-05-16 2023-05-12 59.137 22,809,913 -83,951 0.94% 1,348,917,202
2023-05-15 2023-05-11 57.773 22,893,864 -1,334 0.94% 1,322,647,653
2023-05-12 2023-05-10 57.878 22,895,198 +5,550 0.94% 1,325,127,492
2023-05-11 2023-05-09 58.140 22,889,648 +19,532 0.94% 1,330,811,737
2023-05-10 2023-05-08 60.239 22,870,116 +572 0.94% 1,377,678,889
2023-05-09 2023-05-05 60.187 22,869,544 -30,501 0.94% 1,376,444,393
2023-05-08 2023-05-04 58.298 22,900,045 -986,563 0.94% 1,335,021,140
2023-05-05 2023-05-03 60.239 23,886,608 -495,682 0.98% 1,438,911,616
2023-05-04 2023-05-02 62.870 24,382,290 +105,959 1.00% 1,532,925,423
2023-05-03 2023-04-28 61.431 24,276,331 +1,499,362 1.00% 1,491,311,129
2023-05-02 2023-04-27 61.377 22,776,969 +539,803 0.95% 1,397,989,739
2023-04-28 2023-04-26 62.977 22,237,166 +7,675 0.93% 1,400,432,127
2023-04-27 2023-04-25 62.657 22,229,491 +2,338 0.93% 1,392,836,421
2023-04-26 2023-04-24 63.777 22,227,153 +172,339 0.93% 1,417,580,557
2023-04-25 2023-04-21 63.777 22,054,814 -80,953 0.92% 1,406,589,298
2023-04-24 2023-04-20 64.044 22,135,767 -28,148 0.92% 1,417,654,209
2023-04-21 2023-04-19 63.990 22,163,915 -40,413 0.92% 1,418,275,013
2023-04-20 2023-04-18 63.457 22,204,328 -8,438 0.93% 1,409,020,543
2023-04-19 2023-04-17 64.524 22,212,766 +339,426 0.93% 1,433,246,010
2023-04-18 2023-04-14 62.391 21,873,340 -70,135 0.91% 1,364,689,013
2023-04-17 2023-04-13 58.871 21,943,475 -44,056 0.91% 1,291,835,477
2023-04-14 2023-04-12 58.231 21,987,531 +2,723 0.92% 1,280,359,218
2023-04-13 2023-04-11 58.658 21,984,808 +3,803 0.92% 1,289,579,414
2023-04-12 2023-04-06 58.658 21,981,005 +466 0.92% 1,289,356,339
2023-04-11 2023-04-04 58.551 21,980,539 +20,486 0.92% 1,286,984,770
2023-04-06 2023-04-03 58.658 21,960,053 -2,414 0.92% 1,288,127,342
2023-04-04 2023-03-31 59.351 21,962,467 +17,537 0.92% 1,303,493,938
2023-04-03 2023-03-30 59.831 21,944,930 -22,748 0.91% 1,312,985,066
2023-03-31 2023-03-29 60.791 21,967,678 -7,220 0.92% 1,335,431,865
2023-03-30 2023-03-28 60.258 21,974,898 +2,438 0.92% 1,324,152,610
2023-03-29 2023-03-27 60.204 21,972,460 +844 0.92% 1,322,834,016
2023-03-28 2023-03-24 60.951 21,971,616 +74,074 0.92% 1,339,186,184
2023-03-27 2023-03-23 59.404 21,897,542 -70,980 0.91% 1,300,808,267
2023-03-24 2023-03-22 58.071 21,968,522 +5,532 0.92% 1,275,737,873
2023-03-23 2023-03-21 57.005 21,962,990 -8,627 0.92% 1,251,992,994
2023-03-22 2023-03-20 56.685 21,971,617 -9,659 0.92% 1,245,454,924
2023-03-21 2023-03-17 58.871 21,981,276 -18,977 0.92% 1,294,060,861
2023-03-20 2023-03-16 56.045 22,000,253 -143,553 0.92% 1,233,000,125
2023-03-17 2023-03-15 58.604 22,143,806 -85,974 0.92% 1,297,725,056
2023-03-16 2023-03-14 59.084 22,229,780 -64,064 0.93% 1,313,432,186
2023-03-15 2023-03-13 59.938 22,293,844 -7,501 0.93% 1,336,238,555
2023-03-14 2023-03-10 58.391 22,301,345 +125,081 0.93% 1,302,200,641
2023-03-13 2023-03-09 57.751 22,176,264 +67,135 0.92% 1,280,706,369
2023-03-10 2023-03-08 57.591 22,109,129 +57,853 0.92% 1,273,292,317
2023-03-09 2023-03-07 57.591 22,051,276 +132,636 0.92% 1,269,960,491
2023-03-08 2023-03-06 58.338 21,918,640 +81,381 0.91% 1,278,685,249
2023-03-07 2023-03-03 56.205 21,837,259 -9,414 0.91% 1,227,358,587
2023-03-06 2023-03-02 57.591 21,846,673 +12,564 0.91% 1,258,177,149
2023-03-03 2023-03-01 57.431 21,834,109 -2,976 0.91% 1,253,960,646
2023-03-02 2023-02-28 56.631 21,837,085 +2,625 0.91% 1,236,664,548
2023-03-01 2023-02-27 56.898 21,834,460 +7,331 0.91% 1,242,337,528
2023-02-28 2023-02-24 55.885 21,827,129 -12,377 0.91% 1,219,805,613
2023-02-27 2023-02-23 54.925 21,839,506 -22,592 0.91% 1,199,534,559
2023-02-24 2023-02-22 57.271 21,862,098 +30,379 0.91% 1,252,070,686
2023-02-23 2023-02-21 55.778 21,831,719 +140,964 0.91% 1,217,733,761
2023-02-22 2023-02-20 56.578 21,690,755 +54,629 0.90% 1,227,221,012
2023-02-21 2023-02-17 56.525 21,636,126 +56,071 0.90% 1,222,976,457
2023-02-20 2023-02-16 56.098 21,580,055 +101,993 0.90% 1,210,600,967
2023-02-17 2023-02-15 55.618 21,478,062 +7,763 0.90% 1,194,571,446
2023-02-16 2023-02-14 56.791 21,470,299 +24,098 0.89% 1,219,327,672
2023-02-15 2023-02-13 56.311 21,446,201 -267 0.89% 1,207,666,501
2023-02-14 2023-02-10 56.898 21,446,468 +35,818 0.89% 1,220,261,552
2023-02-13 2023-02-09 58.124 21,410,650 -30,754 0.89% 1,244,483,319
2023-02-10 2023-02-08 59.031 21,441,404 +358,792 0.89% 1,265,708,132
2023-02-09 2023-02-07 56.471 21,082,612 -30,467 0.88% 1,190,564,985
2023-02-08 2023-02-06 57.058 21,113,079 -27,660 0.88% 1,204,669,958
2023-02-07 2023-02-03 55.512 21,140,739 +6,798 0.88% 1,173,555,474
2023-02-06 2023-02-02 55.405 21,133,941 +52,320 0.88% 1,170,924,162
2023-02-03 2023-02-01 53.325 21,081,621 -12,916 0.88% 1,124,182,268
2023-02-02 2023-01-31 53.379 21,094,537 +19,831 0.88% 1,125,995,888
2023-02-01 2023-01-30 53.112 21,074,706 -15,283 0.88% 1,119,318,270
2023-01-31 2023-01-27 54.712 21,089,989 +114,795 0.88% 1,153,868,835
2023-01-30 2023-01-26 54.712 20,975,194 +5,640 0.87% 1,147,588,207
2023-01-27 2023-01-20 50.126 20,969,554 -49,501 0.87% 1,051,113,894
2023-01-26 2023-01-19 47.886 21,019,055 +23,758 0.88% 1,006,519,638
2023-01-20 2023-01-18 48.686 20,995,297 +402,696 0.88% 1,022,175,646
2023-01-19 2023-01-17 49.379 20,592,601 +970,021 0.86% 1,016,845,383
2023-01-18 2023-01-16 49.432 19,622,580 +42,603 0.82% 969,992,937
2023-01-17 2023-01-13 49.326 19,579,977 +1,254,003 0.82% 965,798,751
2023-01-16 2023-01-12 49.592 18,325,974 +38,444 0.76% 908,830,188
2023-01-13 2023-01-11 49.326 18,287,530 +5,625 0.76% 902,047,721
2023-01-12 2023-01-10 50.126 18,281,905 +823,661 0.76% 916,393,565
2023-01-11 2023-01-09 50.392 17,458,244 +288,649 0.73% 879,761,793
2023-01-10 2023-01-06 48.579 17,169,595 +3,300 0.72% 834,086,626
2023-01-09 2023-01-05 50.232 17,166,295 +535,732 0.72% 862,303,609
2023-01-06 2023-01-04 49.379 16,630,563 +149,904 0.69% 821,203,266
2023-01-05 2023-01-03 48.419 16,480,659 +64,431 0.69% 797,982,104
2023-01-04 2022-12-30 47.033 16,416,228 -9,095 0.68% 772,102,022
2023-01-03 2022-12-29 46.926 16,425,323 +8,319 0.68% 770,778,018
2022-12-30 2022-12-28 47.086 16,417,004 +17,440 0.68% 773,013,960
2022-12-29 2022-12-23 45.060 16,399,564 -9,442 0.68% 738,961,378
2022-12-28 2022-12-22 47.246 16,409,006 +21,631 0.68% 775,262,407
2022-12-23 2022-12-21 46.393 16,387,375 +25,171 0.68% 760,258,657
2022-12-22 2022-12-20 46.766 16,362,204 -58,551 0.68% 765,198,528
2022-12-21 2022-12-19 47.566 16,420,755 +844 0.68% 781,071,345
2022-12-20 2022-12-16 47.086 16,419,911 -6,793 0.68% 773,150,840
2022-12-19 2022-12-15 48.313 16,426,704 -1,685 0.68% 793,617,724
2022-12-16 2022-12-14 49.326 16,428,389 -1,781 0.68% 810,344,036
2022-12-15 2022-12-13 48.793 16,430,170 +22,330 0.68% 801,670,459
2022-12-14 2022-12-12 47.140 16,407,840 +21,097 0.68% 773,457,414
2022-12-13 2022-12-09 48.206 16,386,743 +55,339 0.68% 789,939,449
2022-12-12 2022-12-08 46.020 16,331,404 +75,574 0.68% 751,565,866
2022-12-09 2022-12-07 45.540 16,255,830 +148,040 0.68% 740,286,363
2022-12-08 2022-12-06 46.926 16,107,790 +49,320 0.67% 755,877,400
2022-12-07 2022-12-05 48.046 16,058,470 +38,865 0.67% 771,545,753
2022-12-06 2022-12-02 45.593 16,019,605 +82,419 0.67% 730,382,985
2022-12-05 2022-12-01 45.700 15,937,186 +135,553 0.66% 728,324,958
2022-12-02 2022-11-30 45.593 15,801,633 -175,996 0.66% 720,444,973
2022-12-01 2022-11-29 43.620 15,977,629 -737,924 0.67% 696,944,774
2022-11-30 2022-11-28 42.394 16,715,553 +2,720 0.70% 708,631,750
2022-11-29 2022-11-25 42.980 16,712,833 -44,951 0.70% 718,319,812
2022-11-28 2022-11-24 42.927 16,757,784 +32,818 0.70% 719,358,199
2022-11-25 2022-11-23 42.340 16,724,966 +32,911 0.70% 708,138,938
2022-11-24 2022-11-22 43.407 16,692,055 -411,531 0.70% 724,547,632
2022-11-23 2022-11-21 43.407 17,103,586 +1,500 0.71% 742,410,850
2022-11-22 2022-11-18 43.033 17,102,086 +3,689 0.71% 735,961,931
2022-11-21 2022-11-17 44.260 17,098,397 +11,908 0.71% 756,774,027
2022-11-18 2022-11-16 44.687 17,086,489 -28,750 0.71% 763,536,107
2022-11-17 2022-11-15 44.793 17,115,239 +27,754 0.71% 766,646,193
2022-11-16 2022-11-14 44.687 17,087,485 -30,660 0.71% 763,580,615
2022-11-15 2022-11-11 43.407 17,118,145 +30,944 0.71% 743,042,808
2022-11-14 2022-11-10 39.727 17,087,201 +5,532 0.71% 678,828,286
2022-11-11 2022-11-09 41.914 17,081,669 -13,915 0.71% 715,954,755
2022-11-10 2022-11-08 41.487 17,095,584 -121,508 0.71% 709,244,975
2022-11-09 2022-11-07 43.247 17,217,092 +3,188 0.72% 744,583,459
2022-11-08 2022-11-04 41.487 17,213,904 -40,975 0.72% 714,153,721
2022-11-07 2022-11-03 40.047 17,254,879 +13,220 0.72% 691,010,401
2022-11-04 2022-11-02 44.047 17,241,659 -3,865 0.72% 759,437,133
2022-11-03 2022-11-01 40.314 17,245,524 +12,096 0.72% 695,233,867
2022-11-02 2022-10-31 38.128 17,233,428 +18,940 0.72% 657,068,194
2022-11-01 2022-10-28 37.861 17,214,488 +4,825 0.72% 651,756,226
2022-10-31 2022-10-27 39.354 17,209,663 -18,101 0.72% 677,269,405
2022-10-28 2022-10-26 40.421 17,227,764 +4,246 0.72% 696,355,242
2022-10-27 2022-10-25 39.034 17,223,518 +13,721 0.72% 672,303,967
2022-10-26 2022-10-24 40.101 17,209,797 -12,767 0.72% 690,122,708
2022-10-25 2022-10-21 40.527 17,222,564 -2,437 0.72% 697,981,849
2022-10-24 2022-10-20 40.207 17,225,001 -18,660 0.72% 692,569,451
2022-10-21 2022-10-19 40.847 17,243,661 +17,347 0.72% 704,353,984
2022-10-20 2022-10-18 40.527 17,226,314 -844 0.72% 698,133,826
2022-10-19 2022-10-17 40.314 17,227,158 -120,139 0.72% 694,493,462
2022-10-18 2022-10-14 37.328 17,347,297 -90,532 0.72% 647,534,010
2022-10-17 2022-10-13 38.181 17,437,829 -150,941 0.73% 665,791,377
2022-10-14 2022-10-12 37.808 17,588,770 -1,369 0.73% 664,988,959
2022-10-13 2022-10-11 39.514 17,590,139 -2,063 0.73% 695,056,660
2022-10-12 2022-10-10 41.007 17,592,202 +24,511 0.73% 721,405,207
2022-10-11 2022-10-07 42.607 17,567,691 +19,746 0.73% 748,504,116
2022-10-10 2022-10-06 43.033 17,547,945 -1,125 0.73% 755,148,786
2022-10-07 2022-10-05 43.140 17,549,070 +20,628 0.73% 757,068,815
2022-10-06 2022-10-03 39.141 17,528,442 -6,601 0.73% 686,075,807
2022-10-05 2022-09-30 38.821 17,535,043 -36,193 0.73% 680,723,814
2022-10-03 2022-09-29 38.074 17,571,236 +87,482 0.73% 669,010,992
2022-09-30 2022-09-28 37.861 17,483,754 -57,384 0.73% 661,950,882
2022-09-29 2022-09-27 40.261 17,541,138 -48,476 0.73% 706,215,827
2022-09-28 2022-09-26 39.034 17,589,614 -49,228 0.73% 686,594,183
2022-09-27 2022-09-23 40.047 17,638,842 +6,094 0.74% 706,387,063
2022-09-26 2022-09-22 42.127 17,632,748 +3,939 0.73% 742,813,557
2022-09-23 2022-09-21 43.727 17,628,809 +270,228 0.73% 770,849,428
2022-09-22 2022-09-20 46.126 17,358,581 +12,182 0.72% 800,687,516
2022-09-21 2022-09-19 45.380 17,346,399 +39,944 0.72% 787,175,595
2022-09-20 2022-09-16 44.580 17,306,455 -86,920 0.72% 771,519,886
2022-09-19 2022-09-15 43.567 17,393,375 -11,702 0.72% 757,772,162
2022-09-16 2022-09-14 44.100 17,405,077 +216,324 0.73% 767,563,276
2022-09-15 2022-09-13 45.700 17,188,753 +21,659 0.72% 785,521,221
2022-09-14 2022-09-09 45.380 17,167,094 +48,008 0.72% 779,038,776
2022-09-13 2022-09-08 44.900 17,119,086 +22,409 0.71% 768,644,271
2022-09-09 2022-09-07 46.073 17,096,677 -1,781 0.71% 787,695,163
2022-09-08 2022-09-06 45.433 17,098,458 +2,438 0.71% 776,835,869
2022-09-07 2022-09-05 44.740 17,096,020 -38,350 0.71% 764,873,664
2022-09-06 2022-09-02 45.806 17,134,370 -37,974 0.71% 784,863,322
2022-09-05 2022-09-01 45.486 17,172,344 -68,636 0.72% 781,108,458
2022-09-02 2022-08-31 45.433 17,240,980 -10,408 0.72% 783,311,085
2022-09-01 2022-08-30 44.313 17,251,388 +6,441 0.72% 764,465,334
2022-08-31 2022-08-29 43.673 17,244,947 -84,540 0.72% 753,144,823
2022-08-30 2022-08-26 45.593 17,329,487 -7,595 0.72% 790,104,528
2022-08-29 2022-08-25 45.220 17,337,082 +6,845 0.72% 783,979,281
2022-08-26 2022-08-24 44.900 17,330,237 -6,656 0.72% 778,124,918
2022-08-25 2022-08-23 46.233 17,336,893 -9,032 0.72% 801,536,116
2022-08-24 2022-08-22 47.939 17,345,925 -4,688 0.72% 831,552,906
2022-08-23 2022-08-19 49.006 17,350,613 -281 0.72% 850,282,154
2022-08-22 2022-08-18 48.846 17,350,894 -6,657 0.72% 847,520,203
2022-08-19 2022-08-17 47.939 17,357,551 +15,565 0.72% 832,110,249
2022-08-18 2022-08-16 47.886 17,341,986 +14,820 0.72% 830,439,307
2022-08-17 2022-08-15 48.793 17,327,166 -9,001 0.72% 845,437,212
2022-08-16 2022-08-12 48.206 17,336,167 -50,910 0.72% 835,707,389
2022-08-15 2022-08-11 48.099 17,387,077 +12,039 0.72% 836,307,217
2022-08-12 2022-08-10 46.340 17,375,038 +12,752 0.72% 805,152,729
2022-08-11 2022-08-09 47.619 17,362,286 +5,438 0.72% 826,782,155
2022-08-10 2022-08-08 48.099 17,356,848 -17,799 0.72% 834,853,221
2022-08-09 2022-08-05 47.993 17,374,647 +3,844 0.72% 833,856,328
2022-08-08 2022-08-04 47.779 17,370,803 +19,409 0.72% 829,966,636
2022-08-05 2022-08-03 47.566 17,351,394 +56,540 0.72% 825,338,217
2022-08-04 2022-08-02 47.566 17,294,854 +50,295 0.72% 822,648,829
2022-08-03 2022-08-01 46.340 17,244,559 +108,099 0.72% 799,106,381
2022-08-02 2022-07-29 48.313 17,136,460 +412,764 0.71% 827,907,923
2022-08-01 2022-07-28 46.713 16,723,696 +11,440 0.70% 781,212,350
2022-07-29 2022-07-27 46.713 16,712,256 +12,376 0.70% 780,677,954
2022-07-28 2022-07-26 46.446 16,699,880 +67,786 0.70% 775,647,211
2022-07-27 2022-07-25 46.180 16,632,094 +8,064 0.69% 768,064,252
2022-07-26 2022-07-22 46.980 16,624,030 +10,783 0.69% 780,989,063
2022-07-25 2022-07-21 46.766 16,613,247 +13,221 0.69% 776,938,862
2022-07-22 2022-07-20 46.713 16,600,026 -368,979 0.69% 775,435,365
2022-07-21 2022-07-19 44.367 16,969,005 +271,353 0.71% 752,856,897
2022-07-20 2022-07-18 42.180 16,697,652 -11,272 0.70% 704,311,239
2022-07-19 2022-07-15 42.607 16,708,924 +26,310 0.70% 711,914,752
2022-07-18 2022-07-14 44.847 16,682,614 +9,189 0.70% 748,157,143
2022-07-15 2022-07-13 44.207 16,673,425 +32,223 0.69% 737,075,678
2022-07-14 2022-07-12 43.940 16,641,202 -10,387 0.69% 731,214,228
2022-07-13 2022-07-11 44.047 16,651,589 +548,240 0.69% 733,446,533
2022-07-12 2022-07-08 45.593 16,103,349 +20,140 0.67% 734,201,132
2022-07-11 2022-07-07 45.433 16,083,209 -45,532 0.67% 730,709,965
2022-07-08 2022-07-06 43.887 16,128,741 -3,230 0.67% 707,836,629
2022-07-07 2022-07-05 46.233 16,131,971 +5,799 0.67% 745,828,989
2022-07-06 2022-07-04 46.393 16,126,172 +88,608 0.67% 748,140,679
2022-07-05 2022-06-30 46.873 16,037,564 +58,040 0.67% 751,726,754
2022-07-04 2022-06-29 48.526 15,979,524 +244,925 0.67% 775,421,717
2022-06-30 2022-06-28 48.579 15,734,599 +13,689 0.66% 764,375,548
2022-06-29 2022-06-27 47.086 15,720,910 +8,908 0.66% 740,237,555
2022-06-28 2022-06-24 45.273 15,712,002 +16,221 0.65% 711,331,343
2022-06-27 2022-06-23 43.300 15,695,781 +233,111 0.65% 679,628,667
2022-06-24 2022-06-22 44.313 15,462,670 +23,629 0.64% 685,201,398
2022-06-23 2022-06-21 45.060 15,439,041 +42,475 0.64% 695,680,386
2022-06-22 2022-06-20 44.633 15,396,566 -71,831 0.64% 687,198,267
2022-06-21 2022-06-17 44.047 15,468,397 +223,345 0.64% 681,330,901
2022-06-20 2022-06-16 44.580 15,245,052 -9,958 0.64% 679,622,764
2022-06-17 2022-06-15 45.380 15,255,010 +7,803 0.64% 692,268,844
2022-06-16 2022-06-14 46.073 15,247,207 -21,941 0.64% 702,484,536
2022-06-15 2022-06-13 47.193 15,269,148 +38,970 0.64% 720,594,271
2022-06-14 2022-06-10 48.793 15,230,178 +8,460 0.63% 743,119,748
2022-06-13 2022-06-09 49.592 15,221,718 +16,052 0.63% 754,882,487
2022-06-10 2022-06-08 50.872 15,205,666 +14,424 0.63% 773,546,724
2022-06-09 2022-06-07 50.126 15,191,242 +19,539 0.63% 761,471,872
2022-06-08 2022-06-06 50.339 15,171,703 +453,875 0.63% 763,728,603
2022-06-07 2022-06-02 50.286 14,717,828 -24,941 0.61% 740,096,151
2022-06-06 2022-06-01 50.712 14,742,769 -86,076 0.61% 747,639,618
2022-06-02 2022-05-31 51.672 14,828,845 -43,089 0.62% 766,238,258
2022-06-01 2022-05-30 48.846 14,871,934 -2,907 0.62% 726,433,147
2022-05-31 2022-05-27 46.926 14,874,841 +15,148 0.62% 698,019,787
2022-05-30 2022-05-26 46.446 14,859,693 +3,188 0.62% 690,177,380
2022-05-27 2022-05-25 47.566 14,856,505 -68,828 0.62% 706,666,066
2022-05-26 2022-05-24 47.993 14,925,333 -24,906 0.62% 716,307,121
2022-05-25 2022-05-23 48.099 14,950,239 +21,758 0.62% 719,096,877
2022-05-24 2022-05-20 47.246 14,928,481 -12,564 0.62% 705,313,296
2022-05-23 2022-05-19 46.126 14,941,045 -46,695 0.62% 689,175,469
2022-05-20 2022-05-18 49.646 14,987,740 +745,707 0.62% 744,078,166
2022-05-19 2022-05-17 49.113 14,242,033 -7,116 0.59% 699,462,358
2022-05-18 2022-05-16 48.846 14,249,149 -11,752 0.59% 696,012,647
2022-05-17 2022-05-13 48.526 14,260,901 -49,542 0.59% 692,023,889
2022-05-16 2022-05-12 47.673 14,310,443 +83,521 0.60% 682,218,240
2022-05-12 2022-05-10 47.566 14,226,922 -211,673 0.59% 676,719,256
2022-05-11 2022-05-06 47.993 14,438,595 +45,100 0.60% 692,947,247
2022-05-10 2022-05-05 49.966 14,393,495 -840,321 0.60% 719,181,623
2022-05-06 2022-05-04 49.326 15,233,816 +3,375 0.63% 751,420,723
2022-05-05 2022-05-03 51.383 15,230,441 -213,896 0.63% 782,582,953
2022-05-04 2022-04-29 52.894 15,444,337 +1,041,780 0.64% 816,913,930
2022-05-03 2022-04-28 49.818 14,402,557 -20,690 0.61% 717,500,586
2022-04-29 2022-04-27 50.411 14,423,247 +92,408 0.61% 727,094,523
2022-04-28 2022-04-26 49.332 14,330,839 +32,087 0.60% 706,966,393
2022-04-27 2022-04-25 48.684 14,298,752 +127,285 0.60% 696,122,430
2022-04-26 2022-04-22 51.275 14,171,467 -29,913 0.60% 726,640,118
2022-04-25 2022-04-21 52.408 14,201,380 +141,365 0.60% 744,270,378
2022-04-22 2022-04-20 52.894 14,060,015 +14,183 0.59% 743,691,497
2022-04-21 2022-04-19 52.300 14,045,832 +9,320 0.59% 734,602,163
2022-04-20 2022-04-14 53.272 14,036,512 -8,801 0.59% 747,751,530
2022-04-19 2022-04-13 52.084 14,045,313 -8,092 0.59% 731,542,718
2022-04-14 2022-04-12 48.792 14,053,405 -21,857 0.59% 685,694,947
2022-04-13 2022-04-11 49.008 14,075,262 +37,638 0.59% 689,800,163
2022-04-12 2022-04-08 51.275 14,037,624 -1,818 0.59% 719,777,335
2022-04-11 2022-04-07 51.491 14,039,442 +213,809 0.59% 722,901,587
2022-04-08 2022-04-06 53.704 13,825,633 -75,411 0.58% 742,487,355
2022-04-07 2022-04-04 54.297 13,901,044 +84,036 0.59% 754,790,378
2022-04-06 2022-04-01 54.243 13,817,008 +4,614 0.58% 749,481,690
2022-04-04 2022-03-31 53.704 13,812,394 +177,805 0.58% 741,776,372
2022-04-01 2022-03-30 55.323 13,634,589 -36,950 0.58% 754,304,803
2022-03-31 2022-03-29 53.380 13,671,539 +17,694 0.58% 729,784,531
2022-03-30 2022-03-28 48.738 13,653,845 +119,132 0.58% 665,462,635
2022-03-29 2022-03-25 47.982 13,534,713 +5,233 0.57% 649,429,135
2022-03-28 2022-03-24 49.008 13,529,480 +19,679 0.57% 663,052,489
2022-03-25 2022-03-23 48.306 13,509,801 -40,105 0.57% 652,608,827
2022-03-24 2022-03-22 49.116 13,549,906 +6,412 0.57% 665,516,199
2022-03-23 2022-03-21 49.656 13,543,494 -30,624 0.57% 672,511,172
2022-03-22 2022-03-18 48.576 13,574,118 -87,168 0.57% 659,378,961
2022-03-21 2022-03-17 47.065 13,661,286 +59,151 0.58% 642,967,505
2022-03-18 2022-03-16 44.042 13,602,135 -363,437 0.57% 599,070,861
2022-03-17 2022-03-15 40.912 13,965,572 -71,526 0.59% 571,358,760
2022-03-16 2022-03-14 40.912 14,037,098 +16,860 0.59% 574,285,028
2022-03-15 2022-03-11 42.693 14,020,238 -11,188 0.59% 598,567,077
2022-03-14 2022-03-10 42.693 14,031,426 -32,526 0.59% 599,044,727
2022-03-11 2022-03-09 39.886 14,063,952 +4,708 0.59% 560,961,131
2022-03-10 2022-03-08 40.048 14,059,244 +16,138 0.59% 563,049,828
2022-03-09 2022-03-07 41.829 14,043,106 +48,179 0.59% 587,416,083
2022-03-08 2022-03-04 45.338 13,994,927 +20,280 0.59% 634,498,909
2022-03-07 2022-03-03 49.872 13,974,647 +40,854 0.59% 696,937,405
2022-03-04 2022-03-02 50.033 13,933,793 -16,787 0.59% 697,156,121
2022-03-03 2022-03-01 52.354 13,950,580 +9,432 0.59% 730,373,411
2022-03-02 2022-02-28 52.624 13,941,148 +3,650 0.59% 733,641,871
2022-02-28 2022-02-24 50.465 13,937,498 +357,675 0.59% 703,359,545
2022-02-25 2022-02-23 51.869 13,579,823 +147,636 0.57% 704,366,112
2022-02-24 2022-02-22 51.653 13,432,187 +94,769 0.57% 693,808,512
2022-02-23 2022-02-21 52.948 13,337,418 +98,289 0.56% 706,190,264
2022-02-22 2022-02-18 53.866 13,239,129 +81,082 0.56% 713,133,620
2022-02-21 2022-02-17 54.135 13,158,047 +96,925 0.56% 712,317,022
2022-02-18 2022-02-16 52.462 13,061,122 +17,601 0.55% 685,216,335
2022-02-17 2022-02-15 50.735 13,043,521 +8,708 0.55% 661,764,783
2022-02-16 2022-02-14 49.656 13,034,813 +2,223 0.55% 647,252,280
2022-02-15 2022-02-11 49.980 13,032,590 +11,997 0.55% 651,362,386
2022-02-14 2022-02-10 50.087 13,020,593 -14,174 0.55% 652,168,317
2022-02-11 2022-02-09 50.627 13,034,767 +17,879 0.55% 659,913,582
2022-02-10 2022-02-08 51.383 13,016,888 -13,809 0.55% 668,844,366
2022-02-09 2022-02-07 51.977 13,030,697 +56,597 0.55% 677,290,353
2022-02-08 2022-02-04 53.596 12,974,100 +39,556 0.55% 695,356,383
2022-02-07 2022-01-31 51.221 12,934,544 +91,897 0.55% 662,518,929
2022-02-04 2022-01-27 50.087 12,842,647 +1,462 0.54% 643,255,455
2022-01-28 2022-01-26 50.735 12,841,185 -292 0.54% 651,499,239
2022-01-27 2022-01-25 52.030 12,841,477 +1,764 0.54% 668,148,455
2022-01-26 2022-01-24 52.732 12,839,713 +168,394 0.54% 677,065,736
2022-01-25 2022-01-21 54.891 12,671,319 +44,559 0.53% 695,542,599
2022-01-24 2022-01-20 52.678 12,626,760 -30,385 0.53% 665,154,755
2022-01-21 2022-01-19 53.974 12,657,145 +54,610 0.53% 683,151,005
2022-01-20 2022-01-18 51.977 12,602,535 -34,853 0.53% 655,035,980
2022-01-19 2022-01-17 50.735 12,637,388 +19,639 0.53% 641,159,571
2022-01-18 2022-01-14 51.437 12,617,749 +15,100 0.53% 649,016,504
2022-01-17 2022-01-13 51.599 12,602,649 -25,383 0.53% 650,280,438
2022-01-14 2022-01-12 51.653 12,628,032 +1,668 0.53% 652,271,747
2022-01-13 2022-01-11 50.789 12,626,364 +408,070 0.53% 641,281,756
2022-01-12 2022-01-10 51.437 12,218,294 +101,624 0.52% 628,469,821
2022-01-11 2022-01-07 49.818 12,116,670 -37,055 0.51% 603,623,219
2022-01-10 2022-01-06 51.275 12,153,725 +10,975 0.51% 623,180,660
2022-01-07 2022-01-05 52.624 12,142,750 +8,708 0.51% 639,002,601
2022-01-06 2022-01-04 53.380 12,134,042 +103,703 0.51% 647,713,191
2022-01-05 2022-01-03 52.084 12,030,339 +9,912 0.51% 626,593,860
2022-01-04 2021-12-31 53.866 12,020,427 -30,385 0.51% 647,487,506
2022-01-03 2021-12-29 51.383 12,050,812 +37,611 0.51% 619,204,660
2021-12-30 2021-12-28 52.192 12,013,201 +14,174 0.51% 626,998,027
2021-12-29 2021-12-24 51.113 11,999,027 -8,152 0.51% 613,305,650
2021-12-28 2021-12-22 51.707 12,007,179 -46,898 0.51% 620,851,094
2021-12-23 2021-12-21 50.951 12,054,077 +52,285 0.51% 614,167,614
2021-12-22 2021-12-20 50.303 12,001,792 -3,833 0.51% 603,730,289
2021-12-21 2021-12-17 53.974 12,005,625 -9,038 0.51% 647,986,160
2021-12-20 2021-12-16 56.348 12,014,663 +21,046 0.51% 677,006,828
2021-12-17 2021-12-15 56.186 11,993,617 +77,393 0.51% 673,878,906
2021-12-16 2021-12-14 55.647 11,916,224 -6,769 0.50% 663,098,858
2021-12-15 2021-12-13 55.701 11,922,993 -66,236 0.50% 664,119,057
2021-12-14 2021-12-10 57.536 11,989,229 +6,207 0.51% 689,809,890
2021-12-13 2021-12-09 58.022 11,983,022 -10,561 0.51% 695,273,661
2021-12-10 2021-12-08 57.968 11,993,583 +10,561 0.51% 695,239,090
2021-12-09 2021-12-07 57.104 11,983,022 -2,646 0.51% 684,278,635
2021-12-08 2021-12-06 55.377 11,985,668 -32,608 0.51% 663,728,644
2021-12-07 2021-12-03 56.564 12,018,276 +9,541 0.51% 679,805,091
2021-12-06 2021-12-02 55.971 12,008,735 -618,333 0.51% 672,135,717
2021-12-03 2021-12-01 53.974 12,627,068 +616,340 0.53% 681,527,643
2021-12-02 2021-11-30 53.434 12,010,728 +44,651 0.51% 641,778,971
2021-12-01 2021-11-29 54.243 11,966,077 +26 0.50% 649,080,872
2021-11-30 2021-11-26 54.243 11,966,051 +1,868 0.50% 649,079,462
2021-11-29 2021-11-25 58.237 11,964,183 -762 0.50% 696,763,590
2021-11-26 2021-11-24 58.939 11,964,945 -112 0.50% 705,203,244
2021-11-25 2021-11-23 59.155 11,965,057 +20,018 0.50% 707,793,031
2021-11-24 2021-11-22 59.695 11,945,039 +9,305 0.50% 713,056,028
2021-11-23 2021-11-19 62.124 11,935,734 +124,332 0.50% 741,490,193
2021-11-22 2021-11-18 58.939 11,811,402 -1,270 0.50% 696,153,556
2021-11-19 2021-11-17 60.234 11,812,672 -93,379 0.50% 711,530,132
2021-11-18 2021-11-16 59.371 11,906,051 -3,335 0.50% 706,872,978
2021-11-17 2021-11-15 56.888 11,909,386 -9,152 0.50% 677,502,557
2021-11-16 2021-11-12 54.028 11,918,538 +167,768 0.50% 643,929,052
2021-11-15 2021-11-11 53.812 11,750,770 +23,459 0.50% 632,328,040
2021-11-12 2021-11-10 54.513 11,727,311 -6,137 0.49% 639,294,212
2021-11-11 2021-11-09 53.758 11,733,448 -17,326 0.49% 630,762,619
2021-11-10 2021-11-08 54.513 11,750,774 +12,413 0.50% 640,573,257
2021-11-09 2021-11-05 54.297 11,738,361 +1,852,204 0.50% 637,362,340
2021-11-08 2021-11-04 52.624 9,886,157 +203,139 0.42% 520,251,181
2021-11-05 2021-11-03 51.869 9,683,018 +129,763 0.41% 502,244,377
2021-11-04 2021-11-02 53.218 9,553,255 +63,551 0.40% 508,404,331
2021-11-03 2021-11-01 54.729 9,489,704 +121,824 0.40% 519,363,683
2021-11-02 2021-10-29 52.678 9,367,880 +48,172 0.40% 493,482,883
2021-11-01 2021-10-28 51.275 9,319,708 +78,557 0.39% 477,866,809
2021-10-29 2021-10-27 50.735 9,241,151 +18,366 0.39% 468,851,032
2021-10-28 2021-10-26 51.977 9,222,785 -1,903 0.39% 479,368,318
2021-10-27 2021-10-25 51.707 9,224,688 +9,190 0.39% 476,977,784
2021-10-26 2021-10-22 52.408 9,215,498 +251,512 0.39% 482,968,710
2021-10-25 2021-10-21 52.138 8,963,986 +93 0.38% 467,368,300
2021-10-22 2021-10-20 50.465 8,963,893 -6,547 0.38% 452,365,245
2021-10-21 2021-10-19 50.519 8,970,440 +25,939 0.38% 453,179,808
2021-10-20 2021-10-18 50.897 8,944,501 +113,574 0.38% 455,248,754
2021-10-19 2021-10-15 53.488 8,830,927 +210,473 0.37% 472,346,722
2021-10-18 2021-10-12 51.815 8,620,454 -213,975 0.36% 446,665,417
2021-10-15 2021-10-11 50.735 8,834,429 +217,042 0.37% 448,215,937
2021-10-12 2021-10-08 50.735 8,617,387 +4,367 0.36% 437,204,282
2021-10-11 2021-10-07 50.735 8,613,020 +22,084 0.36% 436,982,722
2021-10-08 2021-10-06 46.525 8,590,936 -21,579 0.36% 399,694,991
2021-10-06 2021-10-04 47.335 8,612,515 -166,008 0.36% 407,671,678
2021-10-05 2021-09-30 46.471 8,778,523 +4,752 0.37% 407,948,705
2021-10-04 2021-09-29 45.122 8,773,771 +245,768 0.37% 395,889,086
2021-09-30 2021-09-28 43.880 8,528,003 +49,777 0.36% 374,212,979
2021-09-29 2021-09-27 44.852 8,478,226 +9,233 0.36% 380,265,538
2021-09-27 2021-09-23 47.443 8,468,993 -9,079 0.36% 401,792,296
2021-09-24 2021-09-21 46.147 8,478,072 -2,476 0.36% 391,240,830
2021-09-23 2021-09-20 45.068 8,480,548 +209,084 0.36% 382,200,586
2021-09-21 2021-09-17 47.227 8,271,464 -32,425 0.35% 390,635,217
2021-09-20 2021-09-16 46.255 8,303,889 +4,354 0.35% 384,099,121
2021-09-17 2021-09-15 47.119 8,299,535 -128,897 0.35% 391,065,011
2021-09-16 2021-09-14 46.957 8,428,432 +93,509 0.36% 395,773,759
2021-09-15 2021-09-13 49.602 8,334,923 +16,731 0.35% 413,426,261
2021-09-14 2021-09-10 50.573 8,318,192 +1,482 0.35% 420,677,697
2021-09-10 2021-09-08 51.167 8,316,710 -8,152 0.35% 425,540,453
2021-09-09 2021-09-07 49.656 8,324,862 -68,457 0.35% 413,376,541
2021-09-08 2021-09-06 48.846 8,393,319 -1,112 0.35% 409,980,561
2021-09-07 2021-09-03 50.681 8,394,431 +2,131 0.35% 425,439,503
2021-09-06 2021-09-02 51.221 8,392,300 -11,117 0.35% 429,861,123
2021-09-03 2021-09-01 51.005 8,403,417 -1,574 0.35% 428,616,297
2021-09-02 2021-08-31 49.656 8,404,991 -9,823 0.35% 417,355,399
2021-09-01 2021-08-30 48.090 8,414,814 +478,247 0.35% 404,672,024
2021-08-31 2021-08-27 48.468 7,936,567 +23,656 0.33% 384,671,472
2021-08-30 2021-08-26 50.249 7,912,911 +68,182 0.33% 397,618,807
2021-08-27 2021-08-25 51.815 7,844,729 -10,190 0.33% 406,471,532
2021-08-26 2021-08-24 50.033 7,854,919 -3,984 0.33% 393,008,914
2021-08-25 2021-08-23 50.519 7,858,903 -1,654,425 0.33% 397,025,804
2021-08-24 2021-08-20 47.281 9,513,328 +6,148 0.40% 449,798,014
2021-08-23 2021-08-19 52.462 9,507,180 -5,105 0.40% 498,768,408
2021-08-20 2021-08-18 61.260 9,512,285 +1,315 0.40% 582,722,345
2021-08-19 2021-08-17 59.371 9,510,970 +1,688,827 0.40% 564,674,861
2021-08-18 2021-08-16 61.584 7,822,143 +53,267 0.33% 481,717,420
2021-08-17 2021-08-13 59.425 7,768,876 +34,554 0.33% 461,664,484
2021-08-16 2021-08-12 60.288 7,734,322 -1,428 0.33% 466,290,297
2021-08-13 2021-08-11 60.396 7,735,750 -5,655 0.33% 467,211,441
2021-08-12 2021-08-10 60.450 7,741,405 -104 0.33% 467,970,813
2021-08-11 2021-08-09 61.476 7,741,509 -18,972 0.33% 475,915,997
2021-08-10 2021-08-06 63.797 7,760,481 +15,044 0.33% 495,093,327
2021-08-09 2021-08-05 63.851 7,745,437 -29,362 0.33% 494,551,618
2021-08-06 2021-08-04 65.200 7,774,799 +28,347 0.33% 506,917,239
2021-08-05 2021-08-03 66.280 7,746,452 -7,597 0.33% 513,431,083
2021-08-04 2021-08-02 64.768 7,754,049 -7,993 0.33% 502,216,230
2021-08-03 2021-07-30 65.524 7,762,042 +19,123 0.33% 508,599,152
2021-07-28 2021-07-26 56.780 7,742,919 -22,511 0.33% 439,644,265
2021-07-27 2021-07-23 56.132 7,765,430 +22,511 0.33% 435,892,910
2021-07-26 2021-07-22 57.374 7,742,919 -49,098 0.33% 444,241,306
2021-07-23 2021-07-21 55.593 7,792,017 -28,828 0.33% 433,179,676
2021-07-22 2021-07-20 55.323 7,820,845 +13,154 0.33% 432,671,710
2021-07-21 2021-07-19 56.564 7,807,691 -4,911 0.33% 441,636,395
2021-07-20 2021-07-16 56.834 7,812,602 -5,156 0.33% 444,022,551
2021-07-19 2021-07-15 58.237 7,817,758 +10,931 0.33% 455,286,344
2021-07-16 2021-07-14 57.050 7,806,827 -1,183 0.33% 445,379,783
2021-07-15 2021-07-13 58.399 7,808,010 -55,380 0.33% 455,982,923
2021-07-14 2021-07-12 58.615 7,863,390 +45,207 0.33% 460,914,740
2021-07-13 2021-07-09 58.076 7,818,183 +10,654 0.33% 454,045,169
2021-07-12 2021-07-08 58.291 7,807,529 -588 0.33% 455,112,033
2021-07-09 2021-07-07 61.098 7,808,117 +7,797 0.33% 477,060,760
2021-07-08 2021-07-06 62.609 7,800,320 -2,409 0.33% 488,372,684
2021-07-07 2021-07-05 63.203 7,802,729 -59,010 0.33% 493,156,061
2021-07-06 2021-07-02 61.206 7,861,739 +52,131 0.33% 481,185,612
2021-07-05 2021-06-30 63.635 7,809,608 -13,818 0.33% 496,962,932
2021-07-02 2021-06-29 62.339 7,823,426 +11,489 0.33% 487,708,045
2021-06-30 2021-06-28 62.070 7,811,937 -18,825 0.33% 484,883,637
2021-06-29 2021-06-25 62.393 7,830,762 -106,173 0.33% 488,588,021
2021-06-28 2021-06-24 61.152 7,936,935 +105,051 0.33% 485,359,674
2021-06-25 2021-06-23 61.854 7,831,884 +676 0.33% 484,430,881
2021-06-24 2021-06-22 60.127 7,831,208 +11,797 0.33% 470,863,370
2021-06-23 2021-06-21 58.831 7,819,411 +6,671 0.33% 460,025,065
2021-06-22 2021-06-18 60.450 7,812,740 +8,059 0.33% 472,283,041
2021-06-18 2021-06-16 60.019 7,804,681 -194,076 0.33% 468,425,901
2021-06-17 2021-06-15 59.155 7,998,757 +19,917 0.34% 473,166,527
2021-06-16 2021-06-11 60.396 7,978,840 +688 0.34% 481,893,201
2021-06-15 2021-06-10 56.672 7,978,152 -178,421 0.34% 452,139,617
2021-06-11 2021-06-09 56.672 8,156,573 -85,933 0.34% 462,251,131
2021-06-10 2021-06-08 55.863 8,242,506 +9,773 0.35% 460,447,986
2021-06-09 2021-06-07 56.618 8,232,733 +1,024 0.35% 466,122,938
2021-06-08 2021-06-04 55.107 8,231,709 -167,430 0.35% 453,624,714
2021-06-07 2021-06-03 56.294 8,399,139 -46,740 0.35% 472,824,567
2021-06-04 2021-06-02 58.130 8,445,879 -35,953 0.36% 490,954,805
2021-06-03 2021-06-01 57.573 8,481,832 -170,729 0.36% 488,323,153
2021-06-02 2021-05-31 58.713 8,652,561 -18,265 0.37% 508,021,565
2021-06-01 2021-05-28 57.681 8,670,826 +67,478 0.37% 500,145,968
2021-05-31 2021-05-27 58.550 8,603,348 -53,711 0.37% 503,730,254
2021-05-28 2021-05-26 58.116 8,657,059 -48,206 0.37% 503,113,463
2021-05-27 2021-05-25 58.659 8,705,265 -8,734 0.37% 510,643,180
2021-05-26 2021-05-24 56.758 8,713,999 +13,782 0.37% 494,590,284
2021-05-25 2021-05-21 56.052 8,700,217 +5,108 0.37% 487,664,977
2021-05-24 2021-05-20 54.966 8,695,109 +4,511 0.37% 477,933,340
2021-05-21 2021-05-18 54.966 8,690,598 -1,354 0.37% 477,685,389
2021-05-20 2021-05-17 54.857 8,691,952 -33,819 0.37% 476,815,624
2021-05-18 2021-05-14 53.717 8,725,771 +26,237 0.37% 468,718,275
2021-05-17 2021-05-13 51.978 8,699,534 -362,072 0.37% 452,188,707
2021-05-14 2021-05-12 53.445 9,061,606 +150,974 0.38% 484,297,311
2021-05-13 2021-05-11 54.314 8,910,632 -7,178 0.38% 483,972,062
2021-05-12 2021-05-10 54.531 8,917,810 -38 0.38% 486,299,376
2021-05-11 2021-05-07 53.662 8,917,848 -162 0.38% 478,551,624
2021-05-10 2021-05-06 52.685 8,918,010 +2,939 0.38% 469,841,607
2021-05-07 2021-05-05 52.141 8,915,071 +5,325 0.38% 464,844,636
2021-05-06 2021-05-04 52.033 8,909,746 -12,873 0.38% 463,599,135
2021-05-05 2021-05-03 51.816 8,922,619 +55,603 0.38% 462,330,461
2021-05-04 2021-04-30 52.522 8,867,016 -32,772 0.38% 465,710,201
2021-05-03 2021-04-29 53.173 8,899,788 +39,124 0.38% 473,232,037
2021-04-30 2021-04-28 52.793 8,860,664 -14,269 0.38% 467,782,874
2021-04-29 2021-04-27 52.848 8,874,933 -32,074 0.38% 469,018,213
2021-04-28 2021-04-26 53.499 8,907,007 +51,829 0.38% 476,518,547
2021-04-27 2021-04-23 53.119 8,855,178 -36,087 0.38% 470,379,011
2021-04-26 2021-04-22 52.141 8,891,265 +131,193 0.38% 463,603,357
2021-04-23 2021-04-21 50.947 8,760,072 +38,182 0.37% 446,295,285
2021-04-22 2021-04-20 53.445 8,721,890 +172,490 0.37% 466,141,198
2021-04-21 2021-04-19 54.640 8,549,400 -85,573 0.36% 467,138,220
2021-04-20 2021-04-16 54.640 8,634,973 -330,179 0.37% 471,813,919
2021-04-19 2021-04-15 55.074 8,965,152 +472,490 0.38% 493,750,327
2021-04-16 2021-04-14 55.563 8,492,662 +6,904 0.36% 471,879,660
2021-04-15 2021-04-13 53.879 8,485,758 +16,110 0.36% 457,208,292
2021-04-14 2021-04-12 52.467 8,469,648 +2,302 0.36% 444,379,762
2021-04-13 2021-04-09 53.228 8,467,346 +276 0.36% 450,697,518
2021-04-12 2021-04-08 53.065 8,467,070 +1,933 0.36% 449,303,186
2021-04-09 2021-04-07 52.522 8,465,137 +2,762 0.36% 444,602,857
2021-04-08 2021-04-01 53.662 8,462,375 +552 0.36% 454,109,927
2021-04-07 2021-03-31 52.739 8,461,823 -18,504 0.36% 446,267,182
2021-04-01 2021-03-30 51.598 8,480,327 +18,418 0.36% 437,570,453
2021-03-31 2021-03-29 50.947 8,461,909 +11,012 0.36% 431,104,914
2021-03-30 2021-03-26 52.359 8,450,897 +70,148 0.36% 442,477,943
2021-03-29 2021-03-25 51.707 8,380,749 +7,759 0.36% 433,342,781
2021-03-26 2021-03-24 50.675 8,372,990 -223 0.36% 424,300,946
2021-03-25 2021-03-23 52.848 8,373,213 +8,075 0.36% 442,503,554
2021-03-24 2021-03-22 54.314 8,365,138 -5,523 0.36% 454,344,102
2021-03-23 2021-03-19 54.314 8,370,661 -40,966 0.36% 454,644,078
2021-03-22 2021-03-18 56.215 8,411,627 +8,469 0.36% 472,859,524
2021-03-19 2021-03-17 56.541 8,403,158 -5,398 0.36% 475,121,894
2021-03-18 2021-03-16 56.758 8,408,556 -37,810 0.36% 477,253,911
2021-03-17 2021-03-15 57.681 8,446,366 +38,388 0.36% 487,198,786
2021-03-16 2021-03-12 56.812 8,407,978 +412 0.36% 477,677,775
2021-03-15 2021-03-11 54.857 8,407,566 +13,876 0.36% 461,215,021
2021-03-12 2021-03-10 52.196 8,393,690 +1,037 0.36% 438,114,975
2021-03-11 2021-03-09 51.870 8,392,653 -57,999 0.36% 435,325,816
2021-03-10 2021-03-08 48.665 8,450,652 -68,391 0.36% 411,253,883
2021-03-09 2021-03-05 49.969 8,519,043 +74,953 0.36% 425,687,034
2021-03-08 2021-03-04 49.915 8,444,090 -7,755 0.36% 421,483,084
2021-03-05 2021-03-03 50.078 8,451,845 -45,627 0.36% 423,247,332
2021-03-04 2021-03-02 50.023 8,497,472 -30,383 0.36% 425,070,687
2021-03-03 2021-03-01 50.349 8,527,855 +18,365 0.36% 429,369,633
2021-03-02 2021-02-26 50.132 8,509,490 +132,681 0.36% 426,596,234
2021-03-01 2021-02-25 50.892 8,376,809 -27,254 0.36% 426,314,386
2021-02-26 2021-02-24 49.480 8,404,063 -60,305 0.36% 415,833,488
2021-02-25 2021-02-23 52.304 8,464,368 -23,710 0.36% 442,723,534
2021-02-24 2021-02-22 53.282 8,488,078 +29,295 0.36% 452,262,057
2021-02-23 2021-02-19 54.586 8,458,783 +19,332 0.36% 461,727,488
2021-02-22 2021-02-18 54.966 8,439,451 +18,872 0.36% 463,880,902
2021-02-19 2021-02-17 51.870 8,420,579 +187,088 0.36% 436,774,334
2021-02-18 2021-02-16 53.879 8,233,491 +36,943 0.35% 443,616,276
2021-02-17 2021-02-11 52.902 8,196,548 +190,642 0.35% 433,612,434
2021-02-16 2021-02-09 55.889 8,005,906 +67,201 0.34% 447,442,925
2021-02-10 2021-02-08 52.793 7,938,705 +7,822 0.34% 419,109,701
2021-02-09 2021-02-05 51.707 7,930,883 +40,414 0.34% 410,081,593
2021-02-08 2021-02-04 52.902 7,890,469 -34,322 0.33% 417,420,293
2021-02-05 2021-02-03 51.435 7,924,791 +42,982 0.34% 407,614,459
2021-02-04 2021-02-02 51.055 7,881,809 +39,343 0.33% 402,407,016
2021-02-03 2021-02-01 51.109 7,842,466 +26,559 0.33% 400,824,309
2021-02-02 2021-01-29 51.924 7,815,907 +50,251 0.33% 405,834,590
2021-02-01 2021-01-28 53.771 7,765,656 +2,171 0.33% 417,565,998
2021-01-29 2021-01-27 53.010 7,763,485 +52,197 0.33% 411,545,939
2021-01-28 2021-01-26 51.055 7,711,288 +26,512 0.33% 393,701,039
2021-01-27 2021-01-25 53.499 7,684,776 +7,365 0.33% 411,130,056
2021-01-26 2021-01-22 52.467 7,677,411 -368 0.33% 402,813,207
2021-01-25 2021-01-21 52.141 7,677,779 +1,473 0.33% 400,330,450
2021-01-22 2021-01-20 53.879 7,676,306 -4,797 0.33% 413,595,434
2021-01-21 2021-01-19 51.761 7,681,103 +194 0.33% 397,583,428
2021-01-20 2021-01-18 50.186 7,680,909 +34,613 0.33% 385,475,140
2021-01-19 2021-01-15 51.055 7,646,296 +92 0.32% 390,382,862
2021-01-18 2021-01-14 52.956 7,646,204 +26,605 0.32% 404,913,523
2021-01-15 2021-01-13 54.640 7,619,599 +77,144 0.32% 416,334,002
2021-01-14 2021-01-12 52.467 7,542,455 +23,198 0.32% 395,732,427
2021-01-13 2021-01-11 52.685 7,519,257 +16,295 0.32% 396,148,894
2021-01-12 2021-01-08 50.947 7,502,962 +52,211 0.32% 382,249,890
2021-01-11 2021-01-07 49.969 7,450,751 -52,105 0.32% 372,305,679
2021-01-08 2021-01-06 52.196 7,502,856 +171,224 0.32% 391,617,223
2021-01-07 2021-01-05 53.662 7,331,632 +215,283 0.31% 393,431,734
2021-01-06 2021-01-04 53.988 7,116,349 +57,905 0.30% 384,198,272
2021-01-05 2020-12-31 55.618 7,058,444 +39,538 0.30% 392,573,260
2021-01-04 2020-12-29 51.870 7,018,906 +5,155 0.30% 364,069,739
2020-12-30 2020-12-28 51.218 7,013,751 +1,292 0.30% 359,231,011
2020-12-29 2020-12-24 50.512 7,012,459 +2,082 0.30% 354,213,466
2020-12-28 2020-12-22 47.796 7,010,377 -11,738 0.30% 335,070,220
2020-12-23 2020-12-21 48.883 7,022,115 +29,090 0.30% 343,259,236
2020-12-22 2020-12-18 48.991 6,993,025 +134,514 0.30% 342,596,879
2020-12-21 2020-12-17 50.186 6,858,511 +66,005 0.29% 344,202,163
2020-12-18 2020-12-16 50.023 6,792,506 +319,899 0.29% 339,782,843
2020-12-17 2020-12-15 49.426 6,472,607 +15,742 0.27% 319,913,388
2020-12-16 2020-12-14 50.675 6,456,865 +165,335 0.27% 327,201,386
2020-12-15 2020-12-11 51.164 6,291,530 +67,938 0.27% 321,898,504
2020-12-14 2020-12-10 48.774 6,223,592 -469,492 0.26% 303,549,299
2020-12-11 2020-12-09 47.036 6,693,084 +40,229 0.28% 314,815,388
2020-12-10 2020-12-08 46.058 6,652,855 +82,267 0.28% 306,419,003
2020-12-09 2020-12-07 44.483 6,570,588 -9,004 0.28% 292,280,554
2020-12-08 2020-12-04 43.560 6,579,592 -5,583 0.28% 286,605,893
2020-12-07 2020-12-03 42.799 6,585,175 +10,126 0.28% 281,841,747
2020-12-04 2020-12-02 43.397 6,575,049 +898 0.28% 285,336,649
2020-12-03 2020-12-01 43.994 6,574,151 -15,458 0.28% 289,225,432
2020-12-02 2020-11-30 41.822 6,589,609 +20,548 0.28% 275,589,176
2020-12-01 2020-11-27 41.876 6,569,061 +7,806 0.28% 275,086,614
2020-11-30 2020-11-26 40.464 6,561,255 -5,247 0.28% 265,494,161
2020-11-27 2020-11-25 40.084 6,566,502 +12,059 0.28% 263,209,904
2020-11-26 2020-11-24 38.291 6,554,443 -69,972 0.28% 250,978,600
2020-11-25 2020-11-23 35.902 6,624,415 +75,027 0.28% 237,826,791
2020-11-24 2020-11-20 38.889 6,549,388 -15,558 0.28% 254,697,995
2020-11-23 2020-11-19 40.029 6,564,946 +6,629 0.28% 262,790,965
2020-11-20 2020-11-18 38.780 6,558,317 +600 0.28% 254,332,817
2020-11-19 2020-11-17 39.378 6,557,717 -1,646 0.28% 258,227,483
2020-11-18 2020-11-16 39.052 6,559,363 +15,233 0.28% 256,154,707
2020-11-17 2020-11-13 39.758 6,544,130 -2,209 0.28% 260,180,524
2020-11-16 2020-11-12 39.758 6,546,339 -4,327 0.28% 260,268,349
2020-11-13 2020-11-11 40.192 6,550,666 +8,571 0.28% 263,286,724
2020-11-12 2020-11-10 38.020 6,542,095 +1,002 0.28% 248,729,141
2020-11-11 2020-11-09 37.259 6,541,093 -15,189 0.28% 243,717,225
2020-11-10 2020-11-06 36.173 6,556,282 +14,085 0.28% 237,161,200
2020-11-09 2020-11-05 35.793 6,542,197 -14,545 0.28% 234,164,371
2020-11-06 2020-11-04 34.326 6,556,742 +15,649 0.28% 225,069,661
2020-11-04 2020-11-02 33.294 6,541,093 -312 0.28% 217,782,301
2020-11-03 2020-10-30 33.077 6,541,405 -17,759 0.28% 216,371,530
2020-11-02 2020-10-29 34.381 6,559,164 -2,850 0.28% 225,509,055
2020-10-30 2020-10-28 36.445 6,562,014 -12,032 0.28% 239,150,590
2020-10-29 2020-10-27 37.151 6,574,046 -3,959 0.28% 244,230,908
2020-10-28 2020-10-23 36.282 6,578,005 +1,105 0.28% 238,661,544
2020-10-27 2020-10-22 35.467 6,576,900 +5,799 0.28% 233,263,187
2020-10-23 2020-10-21 36.064 6,571,101 +45,753 0.28% 236,983,444
2020-10-22 2020-10-20 33.946 6,525,348 -11,161 0.28% 221,511,093
2020-10-21 2020-10-19 33.349 6,536,509 +18,872 0.28% 217,984,703
2020-10-20 2020-10-16 32.263 6,517,637 -4,401 0.28% 210,275,366
2020-10-19 2020-10-15 32.806 6,522,038 -16,609 0.28% 213,959,733
2020-10-16 2020-10-14 34.218 6,538,647 +5,892 0.28% 223,738,244
2020-10-15 2020-10-12 35.358 6,532,755 -11,047 0.28% 230,987,854
2020-10-14 2020-10-09 35.739 6,543,802 -2,669 0.28% 233,866,399
2020-10-12 2020-10-08 35.739 6,546,471 -6,260 0.28% 233,961,785
2020-10-09 2020-10-07 34.761 6,552,731 -9,482 0.28% 227,779,218
2020-10-08 2020-10-06 34.978 6,562,213 +15,649 0.28% 229,534,502
2020-10-07 2020-10-05 33.512 6,546,564 +3 0.28% 219,386,736
2020-10-06 2020-09-30 32.806 6,546,561 -8,237 0.28% 214,764,226
2020-10-05 2020-09-29 34.055 6,554,798 +6,168 0.28% 223,222,844
2020-09-30 2020-09-28 34.978 6,548,630 +2,179 0.28% 229,059,393
2020-09-29 2020-09-25 33.892 6,546,451 -542 0.28% 221,871,896
2020-09-28 2020-09-24 32.914 6,546,993 +656 0.28% 215,489,585
2020-09-25 2020-09-23 33.566 6,546,337 -181 0.28% 219,734,686
2020-09-24 2020-09-22 33.946 6,546,518 -232 0.28% 222,229,735
2020-09-23 2020-09-21 34.055 6,546,750 -13,140 0.28% 222,948,771
2020-09-22 2020-09-18 34.272 6,559,890 +92,978 0.28% 224,821,427
2020-09-21 2020-09-17 34.218 6,466,912 +11,783 0.27% 221,283,629
2020-09-18 2020-09-16 34.326 6,455,129 -35 0.27% 221,581,648
2020-09-17 2020-09-15 35.304 6,455,164 -46,549 0.27% 227,893,753
2020-09-16 2020-09-14 34.489 6,501,713 +51,828 0.28% 224,240,113
2020-09-15 2020-09-11 34.055 6,449,885 -3,275 0.27% 219,650,045
2020-09-14 2020-09-10 34.707 6,453,160 +2,161 0.27% 223,967,538
2020-09-11 2020-09-09 34.707 6,450,999 -79,631 0.27% 223,892,537
2020-09-10 2020-09-08 35.195 6,530,630 -3,591 0.28% 229,848,603
2020-09-09 2020-09-07 35.250 6,534,221 +1,105 0.28% 230,329,890
2020-09-08 2020-09-04 34.435 6,533,116 +8,654 0.28% 224,968,344
2020-09-07 2020-09-03 34.598 6,524,462 +306 0.28% 225,733,452
2020-09-02 2020-08-31 33.023 6,524,156 -2,301 0.28% 215,446,628
2020-09-01 2020-08-28 34.055 6,526,457 +73,553 0.28% 222,257,695
2020-08-31 2020-08-27 34.218 6,452,904 -187 0.27% 220,804,306
2020-08-28 2020-08-26 34.272 6,453,091 -8,968 0.27% 221,161,198
2020-08-27 2020-08-25 33.132 6,462,059 +326 0.27% 214,097,964
2020-08-26 2020-08-24 33.783 6,461,733 -184,114 0.27% 218,298,714
2020-08-25 2020-08-21 34.164 6,645,847 +183,172 0.28% 227,045,432
2020-08-24 2020-08-20 34.598 6,462,675 -55,787 0.27% 223,595,744
2020-08-21 2020-08-19 35.358 6,518,462 +55,787 0.28% 230,482,476
2020-08-20 2020-08-18 35.956 6,462,675 +838 0.27% 232,371,087
2020-08-19 2020-08-17 35.847 6,461,837 -19,056 0.27% 231,639,020
2020-08-18 2020-08-14 35.847 6,480,893 -12,231 0.28% 232,322,125
2020-08-17 2020-08-13 36.173 6,493,124 -16,285 0.28% 234,876,578
2020-08-14 2020-08-12 35.902 6,509,409 +18,282 0.28% 233,697,897
2020-08-13 2020-08-11 35.847 6,491,127 -16,386 0.28% 232,688,985
2020-08-12 2020-08-10 33.457 6,507,513 +10,311 0.28% 217,724,620
2020-08-11 2020-08-07 32.806 6,497,202 +5,523 0.28% 213,144,972
2020-08-10 2020-08-06 32.317 6,491,679 +672 0.28% 209,790,485
2020-08-05 2020-08-03 32.208 6,491,007 -2,660 0.28% 209,063,663
2020-08-04 2020-07-31 32.480 6,493,667 +16,570 0.28% 210,912,822
2020-08-03 2020-07-30 32.263 6,477,097 +824 0.27% 208,967,444
2020-07-31 2020-07-29 30.742 6,476,273 -61,887 0.27% 199,091,795
2020-07-30 2020-07-28 30.470 6,538,160 +68,556 0.28% 199,218,740
2020-07-29 2020-07-27 30.144 6,469,604 -4,326 0.27% 195,021,488
2020-07-28 2020-07-24 29.438 6,473,930 +8,184 0.27% 190,580,767
2020-07-27 2020-07-23 31.013 6,465,746 +239 0.27% 200,524,080
2020-07-24 2020-07-22 30.416 6,465,507 -6,260 0.27% 196,653,825
2020-07-23 2020-07-21 31.882 6,471,767 +6,352 0.27% 206,334,932
2020-07-22 2020-07-20 30.253 6,465,415 -911 0.27% 195,597,539
2020-07-21 2020-07-17 29.710 6,466,326 -5,432 0.27% 192,112,979
2020-07-20 2020-07-16 29.655 6,471,758 -3,040 0.27% 191,922,855
2020-07-17 2020-07-15 29.438 6,474,798 -78 0.27% 190,606,319
2020-07-16 2020-07-14 29.764 6,474,876 -87 0.27% 192,718,674
2020-07-15 2020-07-13 29.384 6,474,963 +221 0.27% 190,259,495
2020-07-14 2020-07-10 28.786 6,474,742 +120 0.27% 186,384,641
2020-07-13 2020-07-09 29.438 6,474,622 -130 0.27% 190,601,138
2020-07-10 2020-07-08 30.307 6,474,752 +130 0.27% 196,231,680
2020-07-09 2020-07-07 29.764 6,474,622 -6,852 0.27% 192,711,114
2020-07-08 2020-07-06 29.655 6,481,474 -87,129 0.28% 192,210,988
2020-07-07 2020-07-03 29.873 6,568,603 +70,438 0.28% 196,221,905
2020-07-06 2020-07-02 29.004 6,498,165 -44,980 0.28% 188,470,671
2020-07-03 2020-06-30 29.221 6,543,145 +305,870 0.28% 191,196,793
2020-07-02 2020-06-29 28.895 6,237,275 -1,058 0.26% 180,226,359
2020-06-30 2020-06-26 29.438 6,238,333 +208,786 0.26% 183,645,218
2020-06-29 2020-06-24 30.362 6,029,547 +27,488 0.26% 183,066,246
2020-06-26 2020-06-23 30.090 6,002,059 +104,976 0.25% 180,601,690
2020-06-24 2020-06-22 30.470 5,897,083 -152,379 0.25% 179,685,026
2020-06-23 2020-06-19 30.090 6,049,462 +45,936 0.26% 182,028,044
2020-06-22 2020-06-18 30.796 6,003,526 -2,997 0.25% 184,884,813
2020-06-19 2020-06-17 29.493 6,006,523 +8,117 0.25% 177,147,390
2020-06-18 2020-06-16 30.144 5,998,406 -14,308 0.25% 180,817,569
2020-06-17 2020-06-15 29.601 6,012,714 +5,178 0.26% 177,983,127
2020-06-16 2020-06-12 30.470 6,007,536 +9,822 0.26% 183,050,546
2020-06-15 2020-06-11 31.068 5,997,714 +75,541 0.25% 186,334,626
2020-06-12 2020-06-10 31.882 5,922,173 +40,784 0.25% 188,812,601
2020-06-11 2020-06-09 32.588 5,881,389 +59,644 0.25% 191,665,056
2020-06-10 2020-06-08 32.263 5,821,745 +49,693 0.25% 187,824,140
2020-06-09 2020-06-05 32.045 5,772,052 -3,373 0.25% 184,966,906
2020-06-08 2020-06-04 31.828 5,775,425 -988 0.25% 183,820,248
2020-06-05 2020-06-03 31.719 5,776,413 +26,502 0.25% 183,224,214
2020-06-04 2020-06-02 32.045 5,749,911 +41,212 0.24% 184,257,391
2020-06-03 2020-06-01 31.774 5,708,699 -9,423 0.24% 181,386,431
2020-06-02 2020-05-29 31.013 5,718,122 +47,317 0.24% 177,337,797
2020-06-01 2020-05-28 28.678 5,670,805 +19,700 0.24% 162,626,165
2020-05-29 2020-05-27 27.700 5,651,105 +921 0.24% 156,536,398
2020-05-28 2020-05-26 28.189 5,650,184 -2,268 0.24% 159,272,843
2020-05-27 2020-05-25 27.429 5,652,452 +444,085 0.24% 155,038,674
2020-05-25 2020-05-21 28.026 5,208,367 +184 0.22% 145,969,817
2020-05-22 2020-05-20 28.243 5,208,183 -11,994 0.22% 147,096,170
2020-05-21 2020-05-19 28.080 5,220,177 -26,459 0.22% 146,584,333
2020-05-20 2020-05-18 26.940 5,246,636 +32,613 0.22% 141,343,030
2020-05-19 2020-05-15 26.342 5,214,023 -26,179 0.22% 137,349,305
2020-05-18 2020-05-14 26.668 5,240,202 -86,282 0.22% 139,746,618
2020-05-15 2020-05-13 26.668 5,326,484 +32,494 0.23% 142,047,601
2020-05-14 2020-05-12 26.940 5,293,990 +67 0.22% 142,618,734
2020-05-13 2020-05-11 27.429 5,293,923 -3,004 0.22% 145,204,736
2020-05-12 2020-05-08 27.646 5,296,927 -7,008 0.22% 146,437,921
2020-05-11 2020-05-07 27.483 5,303,935 +14,461 0.23% 145,767,429
2020-05-08 2020-05-06 27.917 5,289,474 +44,371 0.22% 147,668,339
2020-05-07 2020-05-05 26.831 5,245,103 +10,692 0.22% 140,731,966
2020-05-06 2020-05-04 26.288 5,234,411 +5,139 0.22% 137,602,070
2020-05-05 2020-04-29 27.266 5,229,272 +87 0.22% 142,579,384
2020-05-04 2020-04-28 27.483 5,229,185 -158 0.22% 143,713,084
2020-04-29 2020-04-27 26.179 5,229,343 -709 0.22% 136,900,789
2020-04-28 2020-04-24 26.994 5,230,052 +78,444 0.22% 141,180,326
2020-04-27 2020-04-23 28.352 5,151,608 +78,836 0.22% 146,057,915
2020-04-24 2020-04-22 27.809 5,072,772 +404,859 0.22% 141,067,538
2020-04-23 2020-04-21 29.004 4,667,913 +55,678 0.20% 135,386,635
2020-04-22 2020-04-20 29.221 4,612,235 +52,483 0.20% 134,773,804
2020-04-21 2020-04-17 28.461 4,559,752 +127,456 0.19% 129,772,985
2020-04-20 2020-04-16 28.135 4,432,296 -99,142 0.19% 124,701,104
2020-04-17 2020-04-15 29.330 4,531,438 +44,188 0.19% 132,905,082
2020-04-16 2020-04-14 29.058 4,487,250 -127 0.19% 130,390,465
2020-04-15 2020-04-09 28.786 4,487,377 -4,630 0.19% 129,175,518
2020-04-14 2020-04-08 27.103 4,492,007 +27,098 0.19% 121,745,454
2020-04-09 2020-04-07 26.940 4,464,909 -39,032 0.19% 120,283,504
2020-04-08 2020-04-06 25.202 4,503,941 -36,170 0.19% 113,506,951
2020-04-07 2020-04-03 24.496 4,540,111 +141 0.19% 111,212,806
2020-04-06 2020-04-02 24.007 4,539,970 +5,054 0.19% 108,990,096
2020-04-02 2020-03-31 24.659 4,534,916 -5,291 0.19% 111,824,479
2020-03-31 2020-03-27 24.984 4,540,207 -30,839 0.19% 113,434,528
2020-03-30 2020-03-26 24.767 4,571,046 -10,083 0.19% 113,211,936
2020-03-27 2020-03-25 24.876 4,581,129 -124,530 0.19% 113,959,303
2020-03-26 2020-03-24 22.921 4,705,659 +2,872 0.20% 107,856,094
2020-03-25 2020-03-23 21.682 4,702,787 +179,158 0.20% 101,966,527
2020-03-24 2020-03-20 23.898 4,523,629 +70,110 0.19% 108,106,409
2020-03-23 2020-03-19 23.898 4,453,519 -121,749 0.19% 106,430,909
2020-03-20 2020-03-18 21.421 4,575,268 -34,890 0.19% 98,008,835
2020-03-19 2020-03-17 20.943 4,610,158 +65,085 0.20% 96,552,744
2020-03-18 2020-03-16 22.486 4,545,073 -44,004 0.19% 102,200,492
2020-03-17 2020-03-13 21.682 4,589,077 +53,490 0.19% 99,501,050
2020-03-16 2020-03-12 22.921 4,535,587 +51,184 0.19% 103,957,957
2020-03-13 2020-03-11 24.387 4,484,403 +128,328 0.19% 109,361,072
2020-03-12 2020-03-10 25.799 4,356,075 -13,762 0.18% 112,383,031
2020-03-11 2020-03-09 25.419 4,369,837 +63,281 0.19% 111,076,676
2020-03-10 2020-03-06 27.483 4,306,556 +12,105 0.18% 118,356,578
2020-03-09 2020-03-05 28.569 4,294,451 -13,613 0.18% 122,688,874
2020-03-06 2020-03-04 28.189 4,308,064 -30,329 0.18% 121,439,869
2020-03-05 2020-03-03 27.809 4,338,393 -41,352 0.18% 120,645,363
2020-03-04 2020-03-02 27.211 4,379,745 +43,157 0.19% 119,178,615
2020-03-03 2020-02-28 27.483 4,336,588 -37,375 0.18% 119,181,944
2020-03-02 2020-02-27 28.189 4,373,963 +57,259 0.19% 123,297,493
2020-02-28 2020-02-26 28.406 4,316,704 +136,621 0.18% 122,621,251
2020-02-27 2020-02-25 28.786 4,180,083 +319,622 0.18% 120,329,624
2020-02-26 2020-02-24 30.036 3,860,461 +134,121 0.16% 115,951,424
2020-02-25 2020-02-21 30.959 3,726,340 -5,056 0.16% 115,363,685
2020-02-24 2020-02-20 30.633 3,731,396 -283,489 0.16% 114,304,211
2020-02-21 2020-02-19 30.633 4,014,885 +37,352 0.17% 122,988,357
2020-02-20 2020-02-18 31.502 3,977,533 -141 0.17% 125,300,721
2020-02-19 2020-02-17 31.774 3,977,674 +23,432 0.17% 126,385,380
2020-02-18 2020-02-14 31.611 3,954,242 +2,044 0.17% 124,996,546
2020-02-17 2020-02-13 31.393 3,952,198 +12,639 0.17% 124,073,295
2020-02-14 2020-02-12 30.742 3,939,559 -18,688 0.17% 121,108,834
2020-02-13 2020-02-11 30.524 3,958,247 +366,402 0.17% 120,823,383
2020-02-12 2020-02-10 29.927 3,591,845 -411,607 0.15% 107,493,195
2020-02-11 2020-02-07 31.068 4,003,452 +86,063 0.17% 124,377,676
2020-02-10 2020-02-06 31.448 3,917,389 +18,527 0.17% 123,193,288
2020-02-07 2020-02-05 31.556 3,898,862 -88,547 0.17% 123,034,180
2020-02-06 2020-02-04 31.611 3,987,409 -35,097 0.17% 126,044,980
2020-02-05 2020-02-03 31.502 4,022,506 +1,257,281 0.17% 126,717,466
2020-02-04 2020-01-31 32.534 2,765,225 +161,697 0.12% 89,964,067
2020-02-03 2020-01-30 32.317 2,603,528 +109,352 0.11% 84,137,771
2020-01-31 2020-01-29 32.100 2,494,176 +2,196 0.11% 80,061,986
2020-01-30 2020-01-24 34.218 2,491,980 +242,879 0.11% 85,270,122
2020-01-29 2020-01-22 33.675 2,249,101 -2,174 0.10% 75,737,756
2020-01-23 2020-01-21 32.263 2,251,275 -23,878 0.10% 72,631,795
2020-01-22 2020-01-20 32.914 2,275,153 +10,966 0.10% 74,885,031
2020-01-21 2020-01-17 31.285 2,264,187 -4,603 0.10% 70,834,782
2020-01-20 2020-01-16 31.448 2,268,790 +30,287 0.10% 71,348,467
2020-01-17 2020-01-15 30.959 2,238,503 -522 0.10% 69,301,769
2020-01-16 2020-01-14 31.882 2,239,025 +1,197 0.10% 71,385,306
2020-01-15 2020-01-13 31.611 2,237,828 +3,333 0.10% 70,739,416
2020-01-14 2020-01-10 30.959 2,234,495 -316 0.09% 69,177,685
2020-01-13 2020-01-09 31.828 2,234,811 -17,771 0.09% 71,129,573
2020-01-10 2020-01-08 32.154 2,252,582 +15,834 0.10% 72,429,269
2020-01-09 2020-01-07 32.425 2,236,748 -206,482 0.09% 72,527,578
2020-01-08 2020-01-06 32.425 2,443,230 +203,815 0.10% 79,222,851
2020-01-07 2020-01-03 33.457 2,239,415 -20,897 0.10% 74,925,057
2020-01-06 2020-01-02 34.598 2,260,312 +552 0.10% 78,202,315
2020-01-03 2019-12-31 34.978 2,259,760 +15,261 0.10% 79,042,373
2020-01-02 2019-12-27 35.033 2,244,499 +8,193 0.10% 78,630,478
2019-12-30 2019-12-24 35.087 2,236,306 +2,826 0.09% 78,464,919
2019-12-27 2019-12-20 34.001 2,233,480 -33,194 0.09% 75,939,579
2019-12-23 2019-12-19 32.425 2,266,674 -28,722 0.10% 73,497,942
2019-12-20 2019-12-18 31.828 2,295,396 +33,693 0.10% 73,057,872
2019-12-19 2019-12-17 32.154 2,261,703 -1,851 0.10% 72,722,544
2019-12-18 2019-12-16 31.448 2,263,554 -739,431 0.10% 71,183,806
2019-12-17 2019-12-13 32.371 3,002,985 +732,633 0.13% 97,210,059
2019-12-16 2019-12-12 30.687 2,270,352 -1,520 0.10% 69,671,222
2019-12-13 2019-12-11 29.981 2,271,872 -3,912 0.10% 68,113,739
2019-12-12 2019-12-10 30.090 2,275,784 -1,038 0.10% 68,478,240
2019-12-11 2019-12-09 30.850 2,276,822 -28,979 0.10% 70,240,760
2019-12-10 2019-12-06 31.231 2,305,801 +2,902 0.10% 72,011,433
2019-12-09 2019-12-05 31.231 2,302,899 -2,762 0.10% 71,920,802
2019-12-06 2019-12-04 30.905 2,305,661 +2,578 0.10% 71,255,683
2019-12-05 2019-12-03 30.416 2,303,083 +14,887 0.10% 70,050,203
2019-12-03 2019-11-29 30.905 2,288,196 -294 0.10% 70,715,933
2019-12-02 2019-11-28 30.742 2,288,490 -83,387 0.10% 70,352,127
2019-11-29 2019-11-27 30.959 2,371,877 -122,949 0.10% 73,430,892
2019-11-28 2019-11-26 31.937 2,494,826 +200,899 0.11% 79,676,339
2019-11-27 2019-11-25 29.493 2,293,927 -25,216 0.10% 67,653,646
2019-11-26 2019-11-22 28.841 2,319,143 -12,143 0.10% 66,885,786
2019-11-25 2019-11-21 29.275 2,331,286 +4,971 0.10% 68,248,971
2019-11-22 2019-11-20 29.275 2,326,315 -42,918 0.10% 68,103,443
2019-11-21 2019-11-19 29.655 2,369,233 +33,049 0.10% 70,260,656
2019-11-20 2019-11-18 30.090 2,336,184 -5,892 0.10% 70,295,673
2019-11-19 2019-11-15 29.058 2,342,076 +37,858 0.10% 68,056,020
2019-11-18 2019-11-14 28.135 2,304,218 -44,441 0.10% 64,828,371
2019-11-15 2019-11-13 27.700 2,348,659 +1,749 0.10% 65,058,183
2019-11-14 2019-11-12 27.700 2,346,910 -23,478 0.10% 65,009,735
2019-11-13 2019-11-11 27.646 2,370,388 +13,325 0.10% 65,531,334
2019-11-12 2019-11-08 27.700 2,357,063 -21,180 0.10% 65,290,975
2019-11-11 2019-11-07 27.700 2,378,243 -3,307 0.10% 65,877,663
2019-11-08 2019-11-06 27.809 2,381,550 -314 0.10% 66,227,971
2019-11-07 2019-11-05 27.700 2,381,864 +211 0.10% 65,977,966
2019-11-06 2019-11-04 27.700 2,381,653 -44,569 0.10% 65,972,121
2019-11-05 2019-11-01 27.754 2,426,222 +29,462 0.10% 67,338,466
2019-11-04 2019-10-31 29.330 2,396,760 +13,993 0.10% 70,295,916
2019-11-01 2019-10-30 26.342 2,382,767 -9,574 0.10% 62,767,539
2019-10-31 2019-10-29 26.342 2,392,341 +16,902 0.10% 63,019,740
2019-10-30 2019-10-28 26.397 2,375,439 -12,388 0.10% 62,703,522
2019-10-29 2019-10-25 26.179 2,387,827 +5,615 0.10% 62,511,753
2019-10-28 2019-10-24 26.342 2,382,212 -9,915 0.10% 62,752,919
2019-10-25 2019-10-23 26.071 2,392,127 +5,431 0.10% 62,364,473
2019-10-24 2019-10-22 26.614 2,386,696 -6,049 0.10% 63,519,193
2019-10-23 2019-10-21 25.691 2,392,745 +10,218 0.10% 61,470,868
2019-10-22 2019-10-18 26.560 2,382,527 +10 0.10% 63,278,835
2019-10-21 2019-10-17 26.397 2,382,517 -5,499 0.10% 62,890,357
2019-10-18 2019-10-16 26.071 2,388,016 +5,339 0.10% 62,257,296
2019-10-17 2019-10-15 25.419 2,382,677 +37 0.10% 60,565,152
2019-10-16 2019-10-14 25.528 2,382,640 -6,297 0.10% 60,823,033
2019-10-15 2019-10-11 25.691 2,388,937 +6,444 0.10% 61,373,038
2019-10-14 2019-10-10 25.528 2,382,493 -1,750 0.10% 60,819,280
2019-10-11 2019-10-09 25.256 2,384,243 -27,617 0.10% 60,216,465
2019-10-10 2019-10-08 25.473 2,411,860 -32,840 0.10% 61,437,951
2019-10-09 2019-10-04 24.550 2,444,700 -34,629 0.10% 60,017,208
2019-10-08 2019-10-03 24.061 2,479,329 -59,181 0.11% 59,655,387
2019-10-04 2019-10-02 24.278 2,538,510 +56,866 0.11% 61,630,854
2019-10-03 2019-09-30 24.767 2,481,644 +13,230 0.11% 61,463,333
2019-10-02 2019-09-27 24.984 2,468,414 +67,633 0.10% 61,671,941
2019-09-30 2019-09-26 26.125 2,400,781 +8,746 0.10% 62,720,485
2019-09-27 2019-09-25 25.202 2,392,035 +31,527 0.10% 60,283,338
2019-09-26 2019-09-24 26.125 2,360,508 -80,949 0.10% 61,668,351
2019-09-25 2019-09-23 26.885 2,441,457 -20,456 0.10% 65,639,621
2019-09-24 2019-09-20 26.885 2,461,913 +75,211 0.10% 66,189,589
2019-09-23 2019-09-19 27.863 2,386,702 +36,823 0.10% 66,500,873
2019-09-20 2019-09-18 27.809 2,349,879 -52,657 0.10% 65,347,239
2019-09-19 2019-09-17 27.537 2,402,536 -40,296 0.10% 66,159,109
2019-09-18 2019-09-16 28.678 2,442,832 -3,701 0.10% 70,055,027
2019-09-17 2019-09-13 28.352 2,446,533 -120,731 0.10% 69,363,878
2019-09-16 2019-09-12 27.700 2,567,264 -3,612 0.11% 71,113,572
2019-09-13 2019-09-11 27.157 2,570,876 -119,736 0.11% 69,817,279
2019-09-12 2019-09-10 26.614 2,690,612 -40,562 0.11% 71,607,570
2019-09-11 2019-09-09 25.528 2,731,174 +37,652 0.12% 69,720,262
2019-09-10 2019-09-06 24.930 2,693,522 -10,481 0.11% 67,149,842
2019-09-09 2019-09-05 24.659 2,704,003 +1,749 0.11% 66,676,809
2019-09-06 2019-09-04 24.659 2,702,254 +8,838 0.11% 66,633,681
2019-09-05 2019-09-03 23.898 2,693,416 -339 0.11% 64,367,686
2019-09-04 2019-09-02 23.844 2,693,755 +280 0.11% 64,229,479
2019-09-03 2019-08-30 23.898 2,693,475 -24,212 0.11% 64,369,096
2019-09-02 2019-08-29 24.496 2,717,687 +24,119 0.12% 66,571,411
2019-08-30 2019-08-28 23.681 2,693,568 -105,958 0.11% 63,786,125
2019-08-29 2019-08-27 23.898 2,799,526 +19,611 0.12% 66,903,520
2019-08-28 2019-08-26 24.115 2,779,915 +11,237 0.12% 67,038,806
2019-08-27 2019-08-23 24.061 2,768,678 -27,166 0.12% 66,617,443
2019-08-26 2019-08-22 24.333 2,795,844 -2,669 0.12% 68,030,354
2019-08-23 2019-08-21 24.061 2,798,513 +2,030 0.12% 67,335,306
2019-08-22 2019-08-20 24.170 2,796,483 -30,844 0.12% 67,590,238
2019-08-21 2019-08-19 24.713 2,827,327 +31,483 0.12% 69,871,364
2019-08-20 2019-08-16 24.496 2,795,844 -122,790 0.12% 68,485,915
2019-08-19 2019-08-15 24.170 2,918,634 +167,728 0.12% 70,542,595
2019-08-16 2019-08-14 25.039 2,750,906 +78 0.12% 68,879,258
2019-08-15 2019-08-13 24.930 2,750,828 -112,402 0.12% 68,578,488
2019-08-14 2019-08-12 26.831 2,863,230 +47,134 0.12% 76,823,656
2019-08-13 2019-08-09 27.048 2,816,096 -49,174 0.12% 76,170,812
2019-08-12 2019-08-08 27.374 2,865,270 +48,699 0.12% 78,434,634
2019-08-09 2019-08-07 26.831 2,816,571 -44,527 0.12% 75,571,743
2019-08-08 2019-08-06 26.994 2,861,098 -40,874 0.12% 77,232,645
2019-08-07 2019-08-05 28.135 2,901,972 +113,046 0.12% 81,645,972
2019-08-06 2019-08-02 27.537 2,788,926 -40,652 0.12% 76,799,207
2019-08-05 2019-08-01 26.125 2,829,578 +29,868 0.12% 73,922,821
2019-08-02 2019-07-31 26.342 2,799,710 +22,554 0.12% 73,750,772
2019-08-01 2019-07-30 27.700 2,777,156 -130 0.12% 76,927,609
2019-07-31 2019-07-29 27.537 2,777,286 -230 0.12% 76,478,674
2019-07-30 2019-07-26 27.429 2,777,516 -23,544 0.12% 76,183,291
2019-07-29 2019-07-25 27.809 2,801,060 -78,269 0.12% 77,894,027
2019-07-26 2019-07-24 27.917 2,879,329 +76,868 0.12% 80,383,367
2019-07-25 2019-07-23 27.809 2,802,461 -121,469 0.12% 77,932,987
2019-07-24 2019-07-22 27.754 2,923,930 -142,367 0.12% 81,152,080
2019-07-23 2019-07-19 27.483 3,066,297 -138,821 0.13% 84,270,684
2019-07-22 2019-07-18 27.266 3,205,118 -77,063 0.14% 87,389,554
2019-07-19 2019-07-17 27.646 3,282,181 -67,836 0.14% 90,738,604
2019-07-18 2019-07-16 27.429 3,350,017 -18,319 0.14% 91,886,175
2019-07-17 2019-07-15 27.592 3,368,336 +35,994 0.14% 92,937,482
2019-07-16 2019-07-12 27.374 3,332,342 -162,994 0.14% 91,220,382
2019-07-15 2019-07-11 28.352 3,495,336 +143,149 0.15% 99,099,444
2019-07-12 2019-07-10 27.537 3,352,187 +3,454 0.14% 92,309,836
2019-07-11 2019-07-09 27.700 3,348,733 +27,956 0.14% 92,760,372
2019-07-10 2019-07-08 27.537 3,320,777 -62 0.14% 91,444,893
2019-07-09 2019-07-05 27.646 3,320,839 +41 0.14% 91,807,336
2019-07-08 2019-07-04 27.374 3,320,798 +139 0.14% 90,904,374
2019-07-04 2019-07-02 26.451 3,320,659 -5,239 0.14% 87,834,478
2019-07-03 2019-06-28 26.234 3,325,898 -11,253 0.14% 87,250,483
2019-07-02 2019-06-27 27.429 3,337,151 +27,864 0.14% 91,533,279
2019-06-28 2019-06-26 27.592 3,309,287 -50,631 0.14% 91,308,231
2019-06-27 2019-06-25 27.211 3,359,918 -25,481 0.14% 91,427,783
2019-06-26 2019-06-24 27.211 3,385,399 +9,574 0.14% 92,121,154
2019-06-25 2019-06-21 27.537 3,375,825 +17,307 0.14% 92,960,761
2019-06-24 2019-06-20 26.614 3,358,518 -40,098 0.14% 89,383,127
2019-06-21 2019-06-19 25.365 3,398,616 +2,761 0.14% 86,204,664
2019-06-20 2019-06-18 24.713 3,395,855 -87,588 0.14% 83,921,322
2019-06-19 2019-06-17 24.007 3,483,443 +120,706 0.15% 83,626,277
2019-06-18 2019-06-14 24.224 3,362,737 +15,650 0.14% 81,459,088
2019-06-17 2019-06-13 24.496 3,347,087 -13,298 0.14% 81,988,950
2019-06-14 2019-06-12 24.767 3,360,385 -11,110 0.14% 83,227,273
2019-06-13 2019-06-11 25.582 3,371,495 -136,855 0.14% 86,249,227
2019-06-12 2019-06-10 25.636 3,508,350 +20,253 0.15% 89,940,790
2019-06-11 2019-06-06 24.278 3,488,097 -39,209 0.15% 84,685,267
2019-06-10 2019-06-05 23.790 3,527,306 +36,406 0.15% 83,912,958
2019-06-06 2019-06-04 23.518 3,490,900 -12,018 0.15% 82,098,853
2019-06-05 2019-06-03 23.898 3,502,918 +48 0.15% 83,713,294
2019-06-04 2019-05-31 23.898 3,502,870 -32,663 0.15% 83,712,147
2019-06-03 2019-05-30 23.844 3,535,533 +27,249 0.15% 84,300,704
2019-05-31 2019-05-29 24.061 3,508,284 -31,079 0.15% 84,413,178
2019-05-30 2019-05-28 23.952 3,539,363 +37,109 0.15% 84,776,500
2019-05-29 2019-05-27 23.681 3,502,254 -9,481 0.15% 82,936,540
2019-05-28 2019-05-24 23.898 3,511,735 +7,998 0.15% 83,924,004
2019-05-27 2019-05-23 23.952 3,503,737 +15,006 0.15% 83,923,169
2019-05-23 2019-05-21 25.310 3,488,731 +9,255 0.15% 88,300,911
2019-05-22 2019-05-20 25.799 3,479,476 -110,749 0.15% 89,767,522
2019-05-21 2019-05-17 26.125 3,590,225 -89,367 0.15% 93,794,749
2019-05-20 2019-05-16 26.505 3,679,592 -1,381 0.16% 97,528,439
2019-05-17 2019-05-15 25.908 3,680,973 +2,611 0.16% 95,365,831
2019-05-16 2019-05-14 25.853 3,678,362 -187,909 0.16% 95,098,399
2019-05-15 2019-05-10 25.908 3,866,271 -3,217 0.16% 100,166,490
2019-05-14 2019-05-09 25.147 3,869,488 -66,509 0.16% 97,307,492
2019-05-10 2019-05-08 25.147 3,935,997 +9,188 0.17% 98,980,019
2019-05-09 2019-05-07 25.093 3,926,809 +114,611 0.17% 98,535,684
2019-05-08 2019-05-06 24.496 3,812,198 -2,577 0.16% 93,382,130
2019-05-07 2019-05-03 25.888 3,814,775 -94,267 0.16% 98,757,041
2019-05-06 2019-05-02 25.388 3,909,042 +30,982 0.17% 99,242,972
2019-05-03 2019-04-30 24.610 3,878,060 +119,208 0.17% 95,440,229
2019-05-02 2019-04-29 24.610 3,758,852 +21,692 0.16% 92,506,484
2019-04-30 2019-04-26 24.499 3,737,160 -990 0.16% 91,557,411
2019-04-29 2019-04-25 24.555 3,738,150 +18,270 0.16% 91,789,334
2019-04-26 2019-04-24 24.555 3,719,880 -38,664 0.16% 91,340,718
2019-04-25 2019-04-23 24.166 3,758,544 +38,754 0.16% 90,828,495
2019-04-24 2019-04-18 24.499 3,719,790 -164,755 0.16% 91,131,860
2019-04-23 2019-04-17 24.333 3,884,545 +207,175 0.17% 94,520,822
2019-04-18 2019-04-16 23.833 3,677,370 +43,382 0.16% 87,641,105
2019-04-17 2019-04-15 24.833 3,633,988 -300,143 0.16% 90,241,070
2019-04-16 2019-04-12 24.499 3,934,131 +347,816 0.17% 96,383,042
2019-04-15 2019-04-11 25.555 3,586,315 -244,583 0.16% 91,647,260
2019-04-12 2019-04-10 25.221 3,830,898 +248,515 0.17% 96,620,585
2019-04-11 2019-04-09 25.832 3,582,383 -14,788 0.16% 92,541,853
2019-04-10 2019-04-08 26.444 3,597,171 +9,356 0.16% 95,122,063
2019-04-09 2019-04-04 25.832 3,587,815 -105,113 0.16% 92,682,175
2019-04-08 2019-04-03 26.055 3,692,928 -17,276 0.16% 96,218,129
2019-04-04 2019-04-02 26.388 3,710,204 +47,342 0.16% 97,904,944
2019-04-03 2019-04-01 26.277 3,662,862 +65,702 0.16% 96,248,711
2019-04-02 2019-03-29 25.944 3,597,160 -540 0.16% 93,323,251
2019-04-01 2019-03-28 25.610 3,597,700 -1,710 0.16% 92,138,067
2019-03-29 2019-03-27 26.277 3,599,410 -187,746 0.16% 94,581,388
2019-03-28 2019-03-26 26.055 3,787,156 +97,563 0.16% 98,673,211
2019-03-27 2019-03-25 25.499 3,689,593 +135,527 0.16% 94,081,530
2019-03-26 2019-03-22 26.055 3,554,066 +254,207 0.15% 92,600,121
2019-03-25 2019-03-21 26.166 3,299,859 +19,990 0.14% 86,343,473
2019-03-22 2019-03-20 25.721 3,279,869 +268,479 0.14% 84,362,747
2019-03-21 2019-03-19 25.277 3,011,390 +155,973 0.13% 76,118,746
2019-03-20 2019-03-18 24.833 2,855,417 -304,497 0.12% 70,907,192
2019-03-19 2019-03-15 27.777 3,159,914 +227,269 0.14% 87,772,504
2019-03-18 2019-03-14 28.444 2,932,645 -2,880 0.13% 83,414,717
2019-03-15 2019-03-13 27.999 2,935,525 +30,286 0.13% 82,191,999
2019-03-14 2019-03-12 28.777 2,905,239 +1,243 0.13% 83,603,575
2019-03-13 2019-03-11 28.221 2,903,996 +674 0.13% 81,954,527
2019-03-12 2019-03-08 28.166 2,903,322 -2,151 0.13% 81,774,216
2019-03-11 2019-03-07 28.221 2,905,473 -24,571 0.13% 81,996,210
2019-03-08 2019-03-06 28.444 2,930,044 -25,200 0.13% 83,340,735
2019-03-07 2019-03-05 27.888 2,955,244 +25,200 0.13% 82,415,763
2019-03-06 2019-03-04 28.499 2,930,044 -144,904 0.13% 83,503,510
2019-03-05 2019-03-01 28.221 3,074,948 +7,740 0.13% 86,779,014
2019-03-04 2019-02-28 27.944 3,067,208 -57,701 0.13% 85,708,607
2019-03-01 2019-02-27 28.277 3,124,909 +2,032 0.14% 88,362,578
2019-02-27 2019-02-25 29.332 3,122,877 -6,833 0.14% 91,601,382
2019-02-26 2019-02-22 28.832 3,129,710 +16,374 0.14% 90,237,006
2019-02-25 2019-02-21 29.221 3,113,336 -20,511 0.14% 90,975,607
2019-02-22 2019-02-20 29.832 3,133,847 -1,772 0.14% 93,490,030
2019-02-21 2019-02-19 30.443 3,135,619 +28,945 0.14% 95,459,041
2019-02-20 2019-02-18 31.110 3,106,674 -58,682 0.13% 96,648,904
2019-02-19 2019-02-15 31.110 3,165,356 +30,061 0.14% 98,474,506
2019-02-18 2019-02-14 31.443 3,135,295 -900 0.14% 98,584,370
2019-02-15 2019-02-13 32.055 3,136,195 +1,440 0.14% 100,529,169
2019-02-14 2019-02-12 30.888 3,134,755 -218,978 0.14% 96,825,917
2019-02-13 2019-02-11 31.443 3,353,733 -11,970 0.15% 105,452,806
2019-02-12 2019-02-08 29.999 3,365,703 -124,159 0.15% 100,967,772
2019-02-11 2019-02-04 30.221 3,489,862 +2,511 0.15% 105,467,919
2019-02-08 2019-01-31 28.777 3,487,351 +29,521 0.15% 100,354,914
2019-02-01 2019-01-30 27.721 3,457,830 -118,183 0.15% 95,855,582
2019-01-31 2019-01-29 28.610 3,576,013 +27,001 0.16% 102,310,343
2019-01-30 2019-01-28 28.721 3,549,012 +12,919 0.15% 101,932,162
2019-01-29 2019-01-25 28.888 3,536,093 +7,830 0.15% 102,150,441
2019-01-28 2019-01-24 27.832 3,528,263 +4,320 0.15% 98,200,093
2019-01-25 2019-01-23 27.777 3,523,943 -29,236 0.15% 97,884,089
2019-01-24 2019-01-22 27.444 3,553,179 +959 0.15% 97,511,819
2019-01-23 2019-01-21 27.610 3,552,220 +28,891 0.15% 98,077,518
2019-01-22 2019-01-18 27.666 3,523,329 -900 0.15% 97,475,566
2019-01-21 2019-01-17 26.944 3,524,229 +1,800 0.15% 94,955,272
2019-01-18 2019-01-16 25.999 3,522,429 +90,003 0.15% 91,580,144
2019-01-17 2019-01-15 25.277 3,432,426 +44,564 0.15% 86,761,250
2019-01-16 2019-01-14 25.388 3,387,862 +15,301 0.15% 86,011,225
2019-01-15 2019-01-11 26.666 3,372,561 -26,926 0.15% 89,932,005
2019-01-14 2019-01-10 27.332 3,399,487 +88,038 0.15% 92,916,258
2019-01-11 2019-01-09 27.499 3,311,449 +87,280 0.14% 91,061,855
2019-01-10 2019-01-08 27.499 3,224,169 +9,181 0.14% 88,661,734
2019-01-09 2019-01-07 27.277 3,214,988 +7,757 0.14% 87,694,846
2019-01-08 2019-01-04 26.499 3,207,231 -60 0.14% 84,988,829
2019-01-07 2019-01-03 27.499 3,207,291 +3,870 0.14% 88,197,604
2019-01-04 2019-01-02 28.055 3,203,421 -16,291 0.14% 89,870,802
2019-01-03 2018-12-31 28.666 3,219,712 -18,188 0.14% 92,295,378
2019-01-02 2018-12-27 27.499 3,237,900 +58,903 0.14% 89,039,324
2018-12-28 2018-12-24 28.055 3,178,997 +117,094 0.14% 89,185,596
2018-12-27 2018-12-20 27.388 3,061,903 -537,918 0.13% 83,859,365
2018-12-21 2018-12-19 27.166 3,599,821 -110,434 0.16% 97,791,923
2018-12-20 2018-12-18 28.110 3,710,255 -246,158 0.16% 104,295,963
2018-12-19 2018-12-17 28.888 3,956,413 +200,707 0.17% 114,292,620
2018-12-18 2018-12-14 28.610 3,755,706 +181,266 0.16% 107,451,391
2018-12-17 2018-12-13 29.166 3,574,440 +171,433 0.16% 104,251,074
2018-12-14 2018-12-12 29.110 3,403,007 +11,790 0.15% 99,062,059
2018-12-13 2018-12-11 29.555 3,391,217 +3,780 0.15% 100,226,009
2018-12-12 2018-12-10 29.832 3,387,437 +90 0.15% 101,055,216
2018-12-11 2018-12-07 29.443 3,387,347 +4,770 0.15% 99,735,273
2018-12-10 2018-12-06 29.555 3,382,577 -6,570 0.15% 99,970,657
2018-12-06 2018-12-04 30.943 3,389,147 +90 0.15% 104,871,825
2018-12-05 2018-12-03 31.888 3,389,057 +17,731 0.15% 108,069,711
2018-12-04 2018-11-30 30.166 3,371,326 +90 0.15% 101,698,326
2018-12-03 2018-11-29 31.221 3,371,236 -900 0.15% 105,254,021
2018-11-30 2018-11-28 31.888 3,372,136 +58,082 0.15% 107,530,136
2018-11-29 2018-11-27 31.221 3,314,054 -1,080 0.14% 103,468,730
2018-11-28 2018-11-26 30.666 3,315,134 +1,170 0.14% 101,660,768
2018-11-27 2018-11-23 30.888 3,313,964 -750 0.14% 102,361,302
2018-11-26 2018-11-22 31.610 3,314,714 -471 0.14% 104,778,349
2018-11-23 2018-11-21 32.221 3,315,185 +6,014 0.14% 106,819,117
2018-11-22 2018-11-20 33.110 3,309,171 -8,202 0.14% 109,566,728
2018-11-21 2018-11-19 33.610 3,317,373 -23,311 0.14% 111,496,928
2018-11-20 2018-11-16 33.721 3,340,684 -12,279 0.15% 112,651,586
2018-11-19 2018-11-15 33.499 3,352,963 +13,140 0.15% 112,320,569
2018-11-16 2018-11-14 33.277 3,339,823 -45,147 0.15% 111,138,235
2018-11-15 2018-11-13 33.221 3,384,970 +17,279 0.15% 112,452,530
2018-11-14 2018-11-12 32.499 3,367,691 +25,831 0.15% 109,446,361
2018-11-13 2018-11-09 31.666 3,341,860 -7,385 0.15% 105,822,089
2018-11-12 2018-11-08 34.332 3,349,245 -49,412 0.15% 114,986,966
2018-11-09 2018-11-07 34.443 3,398,657 -630 0.15% 117,061,005
2018-11-08 2018-11-06 34.443 3,399,287 +1,080 0.15% 117,082,705
2018-11-07 2018-11-05 33.666 3,398,207 +1,800 0.15% 114,402,543
2018-11-06 2018-11-02 35.777 3,396,407 +9,901 0.15% 121,511,902
2018-11-05 2018-11-01 32.554 3,386,506 +3,033 0.15% 110,245,961
2018-11-02 2018-10-31 30.777 3,383,473 -6,750 0.15% 104,132,358
2018-10-30 2018-10-26 29.999 3,390,223 +3,032 0.15% 101,703,348
2018-10-29 2018-10-25 29.166 3,387,191 +537 0.15% 98,789,824
2018-10-26 2018-10-24 30.443 3,386,654 +11,011 0.15% 103,101,411
2018-10-25 2018-10-23 29.999 3,375,643 +23,140 0.15% 101,265,962
2018-10-24 2018-10-22 31.332 3,352,503 -21,631 0.15% 105,041,642
2018-10-23 2018-10-19 30.943 3,374,134 +36 0.15% 104,407,271
2018-10-22 2018-10-18 31.555 3,374,098 +3,116 0.15% 106,468,038
2018-10-19 2018-10-16 31.499 3,370,982 -1,196 0.15% 106,182,444
2018-10-18 2018-10-15 33.110 3,372,178 +1,610 0.15% 111,652,891
2018-10-16 2018-10-12 33.332 3,370,568 +47,223 0.15% 112,348,575
2018-10-15 2018-10-11 33.666 3,323,345 -924 0.14% 111,882,272
2018-10-12 2018-10-10 37.610 3,324,269 +2,432 0.14% 125,025,342
2018-10-11 2018-10-09 37.110 3,321,837 +7,973 0.14% 123,273,011
2018-10-10 2018-10-08 38.165 3,313,864 +6,200 0.14% 126,474,986
2018-10-09 2018-10-05 38.332 3,307,664 -391 0.14% 126,789,620
2018-10-08 2018-10-04 38.499 3,308,055 +39 0.14% 127,355,932
2018-10-05 2018-10-03 38.999 3,308,016 -1,119 0.14% 129,008,384
2018-10-04 2018-10-02 40.554 3,309,135 -73,110 0.14% 134,199,398
2018-10-03 2018-09-28 41.665 3,382,245 +1,427,628 0.15% 140,922,244
2018-10-02 2018-09-27 42.776 1,954,617 +10,981 0.08% 83,611,424
2018-09-28 2018-09-26 41.165 1,943,636 +4,412 0.08% 80,010,386
2018-09-27 2018-09-24 39.943 1,939,224 +8,550 0.08% 77,458,680
2018-09-26 2018-09-21 39.499 1,930,674 -92,345 0.08% 76,259,117
2018-09-24 2018-09-20 38.221 2,023,019 +30,890 0.09% 77,321,741
2018-09-21 2018-09-19 38.499 1,992,129 +5,310 0.09% 76,694,446
2018-09-20 2018-09-18 37.999 1,986,819 -270 0.09% 75,496,641
2018-09-19 2018-09-17 36.888 1,987,089 +450 0.09% 73,299,097
2018-09-18 2018-09-14 37.277 1,986,639 -7,830 0.09% 74,055,054
2018-09-17 2018-09-13 36.610 1,994,469 -79,923 0.09% 73,017,327
2018-09-14 2018-09-12 35.166 2,074,392 -1,080 0.09% 72,947,055
2018-09-13 2018-09-11 33.832 2,075,472 -321 0.09% 70,217,828
2018-09-12 2018-09-10 34.943 2,075,793 -79,705 0.09% 72,535,049
2018-09-11 2018-09-07 35.277 2,155,498 +5,040 0.09% 76,038,681
2018-09-10 2018-09-06 35.054 2,150,458 +70,293 0.09% 75,383,023
2018-09-07 2018-09-05 36.110 2,080,165 -16,272 0.09% 75,114,601
2018-09-06 2018-09-04 38.110 2,096,437 +18,361 0.09% 79,894,918
2018-09-05 2018-09-03 37.777 2,078,076 -10,129 0.09% 78,502,514
2018-09-04 2018-08-31 39.332 2,088,205 -1,440 0.09% 82,133,364
2018-09-03 2018-08-30 40.276 2,089,645 -9,247 0.09% 84,163,491
2018-08-31 2018-08-29 40.276 2,098,892 +24,480 0.09% 84,535,927
2018-08-30 2018-08-28 40.665 2,074,412 -3,690 0.09% 84,356,649
2018-08-29 2018-08-27 40.554 2,078,102 +10,891 0.09% 84,275,812
2018-08-28 2018-08-24 40.332 2,067,211 -6,329 0.09% 83,374,770
2018-08-27 2018-08-23 40.276 2,073,540 +11,250 0.09% 83,514,839
2018-08-24 2018-08-22 40.721 2,062,290 +27,145 0.09% 83,978,272
2018-08-23 2018-08-21 40.332 2,035,145 +19,891 0.09% 82,081,484
2018-08-22 2018-08-20 40.499 2,015,254 +12,015 0.09% 81,615,105
2018-08-21 2018-08-17 38.888 2,003,239 +119 0.09% 77,901,179
2018-08-20 2018-08-16 40.943 2,003,120 +3,960 0.09% 82,013,940
2018-08-17 2018-08-15 40.999 1,999,160 +2,779 0.09% 81,962,866
2018-08-16 2018-08-14 40.999 1,996,381 -164 0.09% 81,848,931
2018-08-15 2018-08-13 40.499 1,996,545 +444 0.09% 80,857,415
2018-08-14 2018-08-10 41.888 1,996,101 -9,990 0.09% 83,611,705
2018-08-13 2018-08-09 42.165 2,006,091 -1,178 0.09% 84,587,391
2018-08-10 2018-08-08 41.888 2,007,269 +1,350 0.09% 84,079,505
2018-08-09 2018-08-07 42.165 2,005,919 +8,550 0.09% 84,580,138
2018-08-08 2018-08-06 42.221 1,997,369 +88,018 0.09% 84,330,586
2018-08-07 2018-08-03 42.110 1,909,351 -13,573 0.08% 80,402,250
2018-08-06 2018-08-02 42.499 1,922,924 -12,978 0.08% 81,721,584
2018-08-03 2018-08-01 42.221 1,935,902 +183,562 0.08% 81,735,398
2018-08-02 2018-07-31 41.499 1,752,340 +841,739 0.08% 72,719,720
2018-08-01 2018-07-30 42.110 910,601 +12,963 0.04% 38,345,160
2018-07-30 2018-07-26 42.832 897,638 -3,944 0.04% 38,447,564
2018-07-27 2018-07-25 39.443 901,582 +662 0.04% 35,561,232
2018-07-26 2018-07-24 37.999 900,920 -51 0.04% 34,233,835
2018-07-25 2018-07-23 37.443 900,971 -15,039 0.04% 33,735,250
2018-07-24 2018-07-20 38.888 916,010 +6,931 0.04% 35,621,440
2018-07-23 2018-07-19 39.332 909,079 +2,790 0.04% 35,755,932
2018-07-19 2018-07-17 39.776 906,289 -293 0.04% 36,048,978
2018-07-18 2018-07-16 39.665 906,582 +44 0.04% 35,959,904
2018-07-17 2018-07-13 39.776 906,538 +287 0.04% 36,058,882
2018-07-13 2018-07-11 41.776 906,251 +19,350 0.04% 37,859,909
2018-07-12 2018-07-10 42.110 886,901 -14,130 0.04% 37,347,159
2018-07-11 2018-07-09 39.721 901,031 +9,752 0.04% 35,789,777
2018-07-10 2018-07-06 38.777 891,279 -3,780 0.04% 34,560,683
2018-07-09 2018-07-05 39.443 895,059 -57,872 0.04% 35,303,945
2018-07-06 2018-07-04 40.332 952,931 -360 0.04% 38,433,621
2018-07-05 2018-07-03 40.332 953,291 +381 0.04% 38,448,140
2018-07-04 2018-06-29 40.332 952,910 +1,530 0.04% 38,432,774
2018-07-03 2018-06-28 40.832 951,380 -19,476 0.04% 38,846,740
2018-06-29 2018-06-27 39.888 970,856 +720 0.04% 38,725,094
2018-06-28 2018-06-26 41.332 970,136 +60,967 0.04% 40,097,637
2018-06-27 2018-06-25 40.832 909,169 -46,178 0.04% 37,123,181
2018-06-26 2018-06-22 41.276 955,347 +9,000 0.04% 39,433,305
2018-06-25 2018-06-21 41.110 946,347 +9,806 0.04% 38,904,098
2018-06-22 2018-06-20 41.832 936,541 -322 0.04% 39,177,344
2018-06-21 2018-06-19 41.165 936,863 -66,166 0.04% 38,566,259
2018-06-20 2018-06-15 42.165 1,003,029 +17,481 0.04% 42,293,000
2018-06-19 2018-06-14 42.387 985,548 -9,504 0.04% 41,774,912
2018-06-15 2018-06-13 43.721 995,052 +1,106 0.04% 43,504,455
2018-06-14 2018-06-12 44.110 993,946 +185 0.04% 43,842,622
2018-06-13 2018-06-11 44.276 993,761 -109 0.04% 44,000,083
2018-06-12 2018-06-08 44.554 993,870 -187 0.04% 44,280,975
2018-06-11 2018-06-07 45.221 994,057 -4,363 0.04% 44,951,989
2018-06-08 2018-06-06 44.165 998,420 -14,760 0.04% 44,095,434
2018-06-07 2018-06-05 45.110 1,013,180 +3,510 0.04% 45,704,174
2018-06-06 2018-06-04 45.832 1,009,670 +25,741 0.04% 46,275,021
2018-06-05 2018-06-01 45.887 983,929 +22,039 0.04% 45,149,925
2018-06-04 2018-05-31 45.832 961,890 -349 0.04% 44,085,176
2018-06-01 2018-05-30 44.276 962,239 -189,654 0.04% 42,604,405
2018-05-31 2018-05-29 44.387 1,151,893 -30,620 0.05% 51,129,570
2018-05-30 2018-05-28 45.554 1,182,513 -115,654 0.05% 53,868,266
2018-05-29 2018-05-25 44.443 1,298,167 -9,184 0.06% 57,694,415
2018-05-28 2018-05-24 45.332 1,307,351 -448,935 0.06% 59,264,631
2018-05-25 2018-05-23 44.332 1,756,286 -111,573 0.08% 77,859,454
2018-05-24 2018-05-21 45.554 1,867,859 -45,202 0.08% 85,088,558
2018-05-23 2018-05-18 45.832 1,913,061 +534 0.08% 87,679,081
2018-05-21 2018-05-17 46.221 1,912,527 +3,060 0.08% 88,398,343
2018-05-18 2018-05-16 46.221 1,909,467 -358,178 0.08% 88,256,908
2018-05-17 2018-05-15 47.665 2,267,645 +100 0.10% 108,087,526
2018-05-16 2018-05-14 52.109 2,267,545 -57,880 0.10% 118,160,406
2018-05-15 2018-05-11 51.776 2,325,425 -224,995 0.10% 120,401,382
2018-05-14 2018-05-10 49.776 2,550,420 -2,430 0.11% 126,950,068
2018-05-11 2018-05-09 50.665 2,552,850 +146,837 0.11% 129,340,150
2018-05-10 2018-05-08 49.276 2,406,013 -121,447 0.10% 118,559,078
2018-05-09 2018-05-07 46.721 2,527,460 +12,861 0.11% 118,084,667
2018-05-08 2018-05-04 46.998 2,514,599 -65,882 0.11% 118,182,269
2018-05-07 2018-05-03 44.665 2,580,481 +9,209 0.11% 115,257,697
2018-05-04 2018-05-02 46.238 2,571,272 +56,116 0.11% 118,891,440
2018-05-03 2018-04-30 44.882 2,515,156 +25,488 0.11% 112,884,599
2018-05-02 2018-04-27 44.938 2,489,668 +55,337 0.11% 111,881,384
2018-04-30 2018-04-26 45.786 2,434,331 +4,688 0.11% 111,458,684
2018-04-27 2018-04-25 46.578 2,429,643 -1,772 0.11% 113,166,775
2018-04-26 2018-04-24 45.899 2,431,415 +354 0.11% 111,600,049
2018-04-25 2018-04-23 45.843 2,431,061 -2,912 0.11% 111,446,382
2018-04-24 2018-04-20 43.638 2,433,973 +4,373 0.11% 106,214,136
2018-04-23 2018-04-19 44.712 2,429,600 +366 0.11% 108,632,688
2018-04-20 2018-04-18 44.769 2,429,234 +708 0.11% 108,753,639
2018-04-19 2018-04-17 45.334 2,428,526 +3,936 0.11% 110,094,694
2018-04-18 2018-04-16 45.221 2,424,590 -10,615 0.11% 109,642,154
2018-04-17 2018-04-13 44.769 2,435,205 -831 0.11% 109,020,952
2018-04-16 2018-04-12 43.242 2,436,036 +13,936 0.11% 105,340,264
2018-04-13 2018-04-11 44.995 2,422,100 -173,017 0.11% 108,981,906
2018-04-12 2018-04-10 44.825 2,595,117 +1,769 0.11% 116,326,696
2018-04-11 2018-04-09 43.977 2,593,348 -351 0.11% 114,048,521
2018-04-10 2018-04-06 44.316 2,593,699 -35,518 0.11% 114,943,628
2018-04-09 2018-04-04 42.790 2,629,217 -164,291 0.12% 112,504,935
2018-04-06 2018-04-03 41.264 2,793,508 +160,546 0.12% 115,271,526
2018-04-04 2018-03-29 40.981 2,632,962 -368,960 0.12% 107,902,588
2018-04-03 2018-03-28 40.812 3,001,922 +43,927 0.13% 122,514,041
2018-03-29 2018-03-27 41.208 2,957,995 -796 0.13% 121,891,726
2018-03-28 2018-03-26 41.094 2,958,791 -150,461 0.13% 121,590,029
2018-03-27 2018-03-23 40.586 3,109,252 -288,239 0.14% 126,191,363
2018-03-26 2018-03-22 40.190 3,397,491 +2,654 0.15% 136,545,433
2018-03-23 2018-03-21 39.512 3,394,837 -118,529 0.15% 134,136,005
2018-03-22 2018-03-20 40.077 3,513,366 +88 0.16% 140,805,265
2018-03-21 2018-03-19 40.586 3,513,278 +40,025 0.16% 142,589,066
2018-03-20 2018-03-16 40.360 3,473,253 -71,064 0.15% 140,179,303
2018-03-19 2018-03-15 41.094 3,544,317 -1,203 0.16% 145,651,926
2018-03-16 2018-03-14 40.134 3,545,520 -114,830 0.16% 142,294,316
2018-03-15 2018-03-13 41.716 3,660,350 -37,309 0.16% 152,696,204
2018-03-14 2018-03-12 42.112 3,697,659 +50,073 0.16% 155,715,697
2018-03-13 2018-03-09 36.629 3,647,586 +4,132 0.16% 133,607,184
2018-03-12 2018-03-08 36.855 3,643,454 -98,306 0.16% 134,279,634
2018-03-09 2018-03-07 36.120 3,741,760 +89,690 0.17% 135,153,112
2018-03-08 2018-03-06 36.855 3,652,070 -51,424 0.16% 134,597,177
2018-03-07 2018-03-05 36.177 3,703,494 +12,652 0.16% 133,980,281
2018-03-06 2018-03-02 36.177 3,690,842 -12,435 0.16% 133,522,573
2018-03-05 2018-03-01 36.516 3,703,277 -241,316 0.16% 135,228,422
2018-03-02 2018-02-28 36.572 3,944,593 -292 0.17% 144,263,261
2018-03-01 2018-02-27 36.912 3,944,885 -4,243 0.17% 145,611,874
2018-02-28 2018-02-26 36.855 3,949,128 -4,975 0.17% 145,545,261
2018-02-27 2018-02-23 37.364 3,954,103 -9,732 0.17% 147,740,206
2018-02-26 2018-02-22 36.799 3,963,835 +9,413 0.18% 145,863,228
2018-02-23 2018-02-21 36.233 3,954,422 -135,725 0.17% 143,281,562
2018-02-22 2018-02-20 36.120 4,090,147 -27,067 0.18% 147,736,919
2018-02-21 2018-02-15 35.951 4,117,214 +105,615 0.18% 148,016,394
2018-02-20 2018-02-13 35.498 4,011,599 +2,122 0.18% 142,405,388
2018-02-14 2018-02-12 35.046 4,009,477 -132,771 0.18% 140,516,939
2018-02-13 2018-02-09 35.442 4,142,248 +175,406 0.18% 146,809,075
2018-02-12 2018-02-08 36.233 3,966,842 +2,615 0.18% 143,731,579
2018-02-09 2018-02-07 35.498 3,964,227 +88,455 0.18% 140,723,757
2018-02-08 2018-02-06 35.272 3,875,772 -26,094 0.17% 136,707,416
2018-02-07 2018-02-05 37.420 3,901,866 -354 0.17% 146,008,992
2018-02-06 2018-02-02 36.855 3,902,220 +11,022 0.17% 143,816,465
2018-02-05 2018-02-01 35.329 3,891,198 -95,795 0.17% 137,471,481
2018-02-02 2018-01-31 36.120 3,986,993 -19,902 0.18% 144,010,976
2018-02-01 2018-01-30 36.742 4,006,895 +95,285 0.18% 147,221,278
2018-01-31 2018-01-29 36.346 3,911,610 -5,485 0.17% 142,172,560
2018-01-30 2018-01-26 36.629 3,917,095 -28,694 0.17% 143,479,011
2018-01-29 2018-01-25 37.759 3,945,789 -1,641 0.17% 148,990,845
2018-01-26 2018-01-24 38.607 3,947,430 +27,421 0.17% 152,399,803
2018-01-25 2018-01-23 38.551 3,920,009 -127,765 0.17% 151,119,568
2018-01-24 2018-01-22 38.720 4,047,774 -292,077 0.18% 156,731,428
2018-01-23 2018-01-19 37.251 4,339,851 +634,662 0.19% 161,662,577
2018-01-22 2018-01-18 35.498 3,705,189 +574,957 0.16% 131,528,320
2018-01-19 2018-01-17 34.198 3,130,232 +7,146 0.14% 107,048,643
2018-01-18 2018-01-16 33.633 3,123,086 +12,842 0.14% 105,038,902
2018-01-17 2018-01-15 33.859 3,110,244 -10,349 0.14% 105,310,227
2018-01-16 2018-01-12 33.916 3,120,593 +9,009 0.14% 105,837,030
2018-01-15 2018-01-11 33.746 3,111,584 +52,428 0.14% 105,003,826
2018-01-12 2018-01-10 33.690 3,059,156 -4,865 0.14% 103,061,663
2018-01-11 2018-01-09 33.859 3,064,021 -6,722 0.14% 103,745,155
2018-01-09 2018-01-05 33.068 3,070,743 +3,272 0.14% 101,542,675
2018-01-08 2018-01-04 33.407 3,067,471 -89,958 0.14% 102,474,831
2018-01-05 2018-01-03 33.463 3,157,429 -131,001 0.14% 105,658,530
2018-01-04 2018-01-02 31.994 3,288,430 -155,468 0.15% 105,209,340
2018-01-03 2017-12-29 31.994 3,443,898 -92,435 0.15% 110,183,351
2018-01-02 2017-12-28 31.768 3,536,333 -119,149 0.16% 112,341,116
2017-12-29 2017-12-27 31.824 3,655,482 -148,781 0.16% 116,332,834
2017-12-28 2017-12-22 31.485 3,804,263 -151,788 0.17% 119,777,430
2017-12-27 2017-12-21 31.598 3,956,051 -159,661 0.17% 125,003,725
2017-12-22 2017-12-20 31.824 4,115,712 -128,436 0.18% 130,979,291
2017-12-21 2017-12-19 31.542 4,244,148 +34,498 0.19% 133,867,139
2017-12-20 2017-12-18 31.881 4,209,650 -531 0.19% 134,206,749
2017-12-19 2017-12-15 31.542 4,210,181 -47,058 0.19% 132,795,766
2017-12-18 2017-12-14 31.994 4,257,239 -60,768 0.19% 136,205,212
2017-12-15 2017-12-13 32.729 4,318,007 +70,763 0.19% 141,322,454
2017-12-14 2017-12-12 32.503 4,247,244 +266 0.19% 138,046,157
2017-12-13 2017-12-11 31.711 4,246,978 +28,028 0.19% 134,676,598
2017-12-12 2017-12-08 31.824 4,218,950 -338,892 0.19% 134,264,759
2017-12-11 2017-12-07 31.146 4,557,842 -31,136 0.20% 141,958,084
2017-12-08 2017-12-06 31.598 4,588,978 -50,919 0.20% 145,003,020
2017-12-07 2017-12-05 30.976 4,639,897 +2,567 0.20% 143,726,934
2017-12-06 2017-12-04 32.107 4,637,330 -34,014 0.20% 148,890,025
2017-12-05 2017-12-01 30.807 4,671,344 +12,737 0.21% 143,908,888
2017-12-04 2017-11-30 30.072 4,658,607 -44,051 0.21% 140,093,173
2017-12-01 2017-11-29 29.789 4,702,658 +29,013 0.21% 140,088,755
2017-11-30 2017-11-28 29.394 4,673,645 -66,164 0.21% 137,375,197
2017-11-29 2017-11-27 29.789 4,739,809 +50,685 0.21% 141,195,456
2017-11-28 2017-11-24 29.394 4,689,124 -95,531 0.21% 137,830,180
2017-11-27 2017-11-23 29.281 4,784,655 +120,210 0.21% 140,097,263
2017-11-24 2017-11-22 29.733 4,664,445 -12,915 0.21% 138,686,754
2017-11-23 2017-11-21 29.111 4,677,360 -85,535 0.21% 136,162,429
2017-11-22 2017-11-20 29.394 4,762,895 +143,031 0.21% 139,998,575
2017-11-21 2017-11-17 29.167 4,619,864 +12,737 0.20% 134,749,808
2017-11-20 2017-11-16 28.772 4,607,127 +531 0.20% 132,555,341
2017-11-17 2017-11-15 28.489 4,606,596 -14,418 0.20% 131,238,098
2017-11-16 2017-11-14 28.772 4,621,014 +11,676 0.20% 132,954,895
2017-11-15 2017-11-13 29.337 4,609,338 -5,927 0.20% 135,224,436
2017-11-14 2017-11-10 29.450 4,615,265 +12,076 0.20% 135,920,082
2017-11-13 2017-11-09 30.241 4,603,189 -2,237,903 0.20% 139,207,249
2017-11-10 2017-11-08 29.507 6,841,092 +1,946 0.30% 201,857,643
2017-11-09 2017-11-07 30.355 6,839,146 +90,578 0.30% 207,599,080
2017-11-08 2017-11-06 29.902 6,748,568 -132,063 0.30% 201,797,864
2017-11-07 2017-11-03 30.128 6,880,631 -639,793 0.30% 207,302,596
2017-11-06 2017-11-02 30.298 7,520,424 +669,284 0.33% 227,853,855
2017-11-03 2017-11-01 30.355 6,851,140 +98,702 0.30% 207,963,152
2017-11-02 2017-10-31 30.524 6,752,438 +84,386 0.30% 206,112,167
2017-11-01 2017-10-30 30.920 6,668,052 +70,498 0.29% 206,174,793
2017-10-31 2017-10-27 31.259 6,597,554 -39,498 0.29% 206,232,615
2017-10-30 2017-10-26 30.581 6,637,052 -225,648 0.29% 202,965,279
2017-10-27 2017-10-25 30.298 6,862,700 -8,492 0.30% 207,926,129
2017-10-26 2017-10-24 30.581 6,871,192 -44,561 0.30% 210,125,429
2017-10-25 2017-10-23 30.920 6,915,753 -94,768 0.31% 213,833,657
2017-10-24 2017-10-20 30.694 7,010,521 -364,312 0.31% 215,178,754
2017-10-23 2017-10-19 30.750 7,374,833 +119,391 0.33% 226,777,704
2017-10-20 2017-10-18 31.315 7,255,442 +462,353 0.32% 227,207,626
2017-10-19 2017-10-17 32.503 6,793,089 +92,877 0.30% 220,792,549
2017-10-18 2017-10-16 32.842 6,700,212 +608,126 0.30% 220,046,234
2017-10-17 2017-10-13 33.520 6,092,086 +139,139 0.27% 204,206,698
2017-10-16 2017-10-12 34.255 5,952,947 -219,721 0.26% 203,917,221
2017-10-13 2017-10-11 33.972 6,172,668 -789,900 0.27% 209,699,142
2017-10-12 2017-10-10 33.068 6,962,568 -178,878 0.31% 230,236,715
2017-10-11 2017-10-09 33.181 7,141,446 -199,890 0.32% 236,959,171
2017-10-10 2017-10-06 32.616 7,341,336 +57,142 0.32% 239,441,916
2017-10-09 2017-10-04 31.711 7,284,194 -615,390 0.32% 230,990,239
2017-10-06 2017-10-03 32.107 7,899,584 -242,355 0.35% 253,630,700
2017-10-04 2017-09-29 30.750 8,141,939 -531,895 0.36% 250,366,379
2017-10-03 2017-09-28 30.694 8,673,834 +72,798 0.38% 266,231,966
2017-09-29 2017-09-27 29.394 8,601,036 -127,021 0.38% 252,815,311
2017-09-28 2017-09-26 29.394 8,728,057 +31,401 0.39% 256,548,914
2017-09-27 2017-09-25 29.224 8,696,656 -38,477 0.38% 254,151,161
2017-09-26 2017-09-22 29.620 8,735,133 -42,459 0.39% 258,731,956
2017-09-25 2017-09-21 29.676 8,777,592 +583,359 0.39% 260,485,742
2017-09-22 2017-09-20 29.959 8,194,233 +152,850 0.36% 245,489,794
2017-09-21 2017-09-19 29.620 8,041,383 -20,434 0.36% 238,183,295
2017-09-20 2017-09-18 29.902 8,061,817 +123,837 0.36% 241,067,060
2017-09-19 2017-09-15 29.394 7,937,980 +219,102 0.35% 233,325,716
2017-09-18 2017-09-14 28.433 7,718,878 +226,710 0.34% 219,468,111
2017-09-15 2017-09-13 28.320 7,492,168 -274,737 0.33% 212,175,140
2017-09-14 2017-09-12 28.263 7,766,905 -138,788 0.34% 219,516,546
2017-09-13 2017-09-11 27.189 7,905,693 +69,791 0.35% 214,948,434
2017-09-12 2017-09-08 31.598 7,835,902 -4,407 0.35% 247,599,673
2017-09-11 2017-09-07 31.315 7,840,309 -139,326 0.35% 245,523,015
2017-09-08 2017-09-06 31.315 7,979,635 -238,660 0.35% 249,886,075
2017-09-07 2017-09-05 31.429 8,218,295 -50,806 0.36% 258,288,923
2017-09-06 2017-09-04 31.089 8,269,101 -76,690 0.37% 257,081,159
2017-09-05 2017-09-01 32.333 8,345,791 -18,222 0.37% 269,844,019
2017-09-04 2017-08-31 32.163 8,364,013 -69,260 0.37% 269,014,834
2017-09-01 2017-08-30 32.559 8,433,273 -1,099,757 0.37% 274,579,371
2017-08-31 2017-08-29 32.503 9,533,030 -52,719 0.42% 309,847,551
2017-08-30 2017-08-28 33.294 9,585,749 -1,680,285 0.42% 319,146,886
2017-08-29 2017-08-25 33.181 11,266,034 -61,918 0.50% 373,816,462
2017-08-28 2017-08-24 32.842 11,327,952 -66,164 0.50% 372,029,001
2017-08-25 2017-08-22 32.616 11,394,116 -229,982 0.50% 371,625,677
2017-08-24 2017-08-21 32.389 11,624,098 +54,311 0.51% 376,498,412
2017-08-22 2017-08-18 32.333 11,569,787 -222,817 0.51% 374,085,312
2017-08-21 2017-08-17 33.068 11,792,604 -200,792 0.52% 389,955,316
2017-08-18 2017-08-16 32.616 11,993,396 -65,368 0.53% 391,171,540
2017-08-17 2017-08-15 32.276 12,058,764 -69,880 0.53% 389,213,744
2017-08-16 2017-08-14 32.163 12,128,644 -12,472 0.54% 390,098,050
2017-08-15 2017-08-11 32.503 12,141,116 -298,003 0.54% 394,616,933
2017-08-14 2017-08-10 33.633 12,439,119 -405,211 0.55% 418,365,489
2017-08-11 2017-08-09 32.729 12,844,330 -214,326 0.57% 420,377,325
2017-08-10 2017-08-08 31.202 13,058,656 -743,992 0.58% 407,461,728
2017-08-09 2017-08-07 31.711 13,802,648 -5,219 0.61% 437,697,975
2017-08-08 2017-08-04 31.542 13,807,867 -336,128 0.61% 435,521,960
2017-08-07 2017-08-03 31.429 14,143,995 -16,541 0.62% 444,524,958
2017-08-04 2017-08-02 31.542 14,160,536 +31,225 0.63% 446,645,698
2017-08-03 2017-08-01 31.146 14,129,311 -384,778 0.62% 440,070,085
2017-08-02 2017-07-31 31.315 14,514,089 +64,749 0.64% 454,515,617
2017-08-01 2017-07-28 31.711 14,449,340 -164,703 0.64% 458,205,328
2017-07-31 2017-07-27 32.050 14,614,043 -2,565 0.65% 468,384,703
2017-07-28 2017-07-26 31.655 14,616,608 +60,683 0.65% 462,683,370
2017-07-27 2017-07-25 31.994 14,555,925 +66,252 0.64% 465,699,213
2017-07-26 2017-07-24 31.881 14,489,673 +23,618 0.64% 461,941,470
2017-07-25 2017-07-21 32.107 14,466,055 +56,168 0.64% 464,459,351
2017-07-24 2017-07-20 31.542 14,409,887 -4,157 0.64% 454,510,623
2017-07-21 2017-07-19 32.050 14,414,044 +44,227 0.64% 461,974,672
2017-07-20 2017-07-18 31.881 14,369,817 -107,809 0.63% 458,120,372
2017-07-19 2017-07-17 31.202 14,477,626 -568,410 0.64% 451,737,033
2017-07-18 2017-07-14 31.994 15,046,036 -220,800 0.66% 481,379,722
2017-07-17 2017-07-13 32.050 15,266,836 -434,754 0.67% 489,306,926
2017-07-14 2017-07-12 31.372 15,701,590 +47,146 0.69% 492,590,327
2017-07-12 2017-07-10 30.128 15,654,444 +3,273 0.69% 471,643,789
2017-07-11 2017-07-07 30.015 15,651,171 +33,170 0.69% 469,775,779
2017-07-10 2017-07-06 30.637 15,618,001 -278,809 0.69% 478,491,246
2017-07-07 2017-07-05 30.411 15,896,810 -105,261 0.70% 483,438,822
2017-07-06 2017-07-04 31.598 16,002,071 +15,981 0.71% 505,635,159
2017-07-05 2017-07-03 31.824 15,986,090 -112,160 0.71% 508,744,717
2017-07-04 2017-06-30 32.842 16,098,250 -135,159 0.71% 528,693,613
2017-07-03 2017-06-29 32.785 16,233,409 +30,782 0.72% 532,214,850
2017-06-30 2017-06-28 32.672 16,202,627 +43,520 0.72% 529,373,913
2017-06-29 2017-06-27 32.616 16,159,107 -98,361 0.71% 527,038,612
2017-06-28 2017-06-26 32.389 16,257,468 +796 0.72% 526,570,825
2017-06-27 2017-06-23 31.994 16,256,672 -63,776 0.72% 520,112,556
2017-06-26 2017-06-22 31.994 16,320,448 -353,023 0.72% 522,152,992
2017-06-23 2017-06-21 32.163 16,673,471 -183,855 0.74% 536,274,996
2017-06-22 2017-06-20 32.389 16,857,326 -344,530 0.74% 545,999,910
2017-06-21 2017-06-19 33.633 17,201,856 +14,506 0.76% 578,550,852
2017-06-20 2017-06-16 32.785 17,187,350 -2,388 0.76% 563,489,955
2017-06-19 2017-06-15 33.181 17,189,738 +152,407 0.76% 570,369,931
2017-06-16 2017-06-14 32.672 17,037,331 -62,082 0.75% 556,645,449
2017-06-15 2017-06-13 31.937 17,099,413 -666,329 0.76% 546,108,471
2017-06-14 2017-06-12 32.050 17,765,742 -442 0.78% 569,397,654
2017-06-13 2017-06-09 32.729 17,766,184 +186,374 0.78% 581,462,864
2017-06-12 2017-06-08 33.463 17,579,810 +8,845 0.78% 588,281,441
2017-06-09 2017-06-07 33.633 17,570,965 -443,688 0.78% 590,965,112
2017-06-08 2017-06-06 34.142 18,014,653 +54,223 0.80% 615,052,380
2017-06-07 2017-06-05 35.103 17,960,430 +13,268 0.79% 630,460,082
2017-06-06 2017-06-02 37.438 17,947,162 +113,552 0.79% 671,914,414
2017-06-05 2017-06-01 36.738 17,833,610 +948,911 0.79% 655,164,045
2017-06-02 2017-05-31 38.373 16,884,699 +704,290 0.77% 647,916,199
2017-06-01 2017-05-29 38.023 16,180,409 +26,196 0.74% 615,220,261
2017-05-31 2017-05-26 38.373 16,154,213 +176,950 0.74% 619,885,275
2017-05-29 2017-05-25 39.600 15,977,263 +40,834 0.73% 632,691,826
2017-05-26 2017-05-24 39.541 15,936,429 +79,273 0.73% 630,144,030
2017-05-25 2017-05-23 39.074 15,857,156 +7,952 0.72% 619,600,218
2017-05-24 2017-05-22 39.716 15,849,204 +1,431,351 0.72% 629,472,140
2017-05-23 2017-05-19 39.249 14,417,853 +1,641 0.66% 565,887,384
2017-05-22 2017-05-18 38.782 14,416,212 +71,140 0.66% 559,086,989
2017-05-19 2017-05-17 39.483 14,345,072 +70,463 0.65% 566,382,171
2017-05-18 2017-05-16 39.541 14,274,609 +27,737 0.65% 564,433,830
2017-05-17 2017-05-15 39.775 14,246,872 +15,144 0.65% 566,665,510
2017-05-16 2017-05-12 39.892 14,231,728 -5,673 0.65% 567,725,608
2017-05-15 2017-05-11 40.709 14,237,401 +31,589 0.65% 579,593,680
2017-05-12 2017-05-10 40.768 14,205,812 -187,051 0.65% 579,137,425
2017-05-11 2017-05-09 40.826 14,392,863 +6,708 0.66% 587,603,688
2017-05-10 2017-05-08 41.761 14,386,155 +77,731 0.66% 600,773,714
2017-05-09 2017-05-05 40.943 14,308,424 +20,967 0.65% 585,827,783
2017-05-08 2017-05-04 41.293 14,287,457 +25,813 0.65% 589,976,205
2017-05-05 2017-05-02 42.520 14,261,644 +160,514 0.65% 606,402,686
2017-05-04 2017-04-28 42.637 14,101,130 +371,498 0.64% 601,224,849
2017-05-02 2017-04-27 42.578 13,729,632 -1,591,779 0.63% 584,583,524
2017-04-28 2017-04-26 41.001 15,321,411 -5,051 0.70% 628,197,235
2017-04-27 2017-04-25 39.541 15,326,462 +51,536 0.70% 606,025,261
2017-04-26 2017-04-24 38.840 15,274,926 -11,215 0.70% 593,281,636
2017-04-25 2017-04-21 39.307 15,286,141 -14,125 0.70% 600,859,692
2017-04-24 2017-04-20 39.716 15,300,266 -147,929 0.70% 607,670,340
2017-04-21 2017-04-19 38.723 15,448,195 +63,389 0.71% 598,206,898
2017-04-20 2017-04-18 38.782 15,384,806 +93,483 0.70% 596,650,830
2017-04-19 2017-04-13 39.366 15,291,323 -56,885 0.70% 601,956,494
2017-04-18 2017-04-12 40.534 15,348,208 -118,863 0.70% 622,124,482
2017-04-13 2017-04-11 40.008 15,467,071 -150,885 0.71% 618,812,099
2017-04-12 2017-04-10 39.950 15,617,956 -68 0.71% 623,936,572
2017-04-11 2017-04-07 40.534 15,618,024 -8,989 0.71% 633,061,208
2017-04-10 2017-04-06 40.592 15,627,013 -34,155 0.71% 634,338,285
2017-04-07 2017-04-05 39.541 15,661,168 -98,521 0.71% 619,259,906
2017-04-06 2017-04-03 39.249 15,759,689 -23,571 0.72% 618,553,205
2017-04-05 2017-03-31 38.139 15,783,260 -68,401 0.72% 601,963,332
2017-04-03 2017-03-30 37.614 15,851,661 -34,071 0.72% 596,239,562
2017-03-31 2017-03-29 37.205 15,885,732 +4,963 0.73% 591,026,303
2017-03-30 2017-03-28 36.037 15,880,769 +1,658 0.72% 572,290,897
2017-03-29 2017-03-27 36.212 15,879,111 +8,732 0.72% 575,013,472
2017-03-28 2017-03-24 36.037 15,870,379 +217,356 0.72% 571,916,476
2017-03-27 2017-03-23 35.511 15,653,023 -8,646 0.71% 555,855,552
2017-03-24 2017-03-22 35.102 15,661,669 +6,817 0.71% 549,759,394
2017-03-23 2017-03-21 35.978 15,654,852 +1,883 0.71% 563,235,246
2017-03-22 2017-03-20 36.446 15,652,969 +13,986 0.71% 570,481,362
2017-03-21 2017-03-17 36.971 15,638,983 -107,147 0.71% 578,192,379
2017-03-20 2017-03-16 36.329 15,746,130 -8,839 0.72% 572,037,319
2017-03-17 2017-03-15 35.862 15,754,969 +10,444 0.72% 564,996,906
2017-03-16 2017-03-14 35.277 15,744,525 +89,460 0.72% 555,426,565
2017-03-15 2017-03-13 35.511 15,655,065 +20,823 0.71% 555,928,066
2017-03-14 2017-03-10 35.453 15,634,242 -35,612 0.71% 554,275,480
2017-03-13 2017-03-09 36.212 15,669,854 +81,840 0.72% 567,435,869
2017-03-10 2017-03-08 37.146 15,588,014 +26,282 0.71% 579,039,310
2017-03-09 2017-03-07 36.796 15,561,732 -3,241 0.71% 572,609,602
2017-03-08 2017-03-06 36.796 15,564,973 -18,444 0.71% 572,728,858
2017-03-07 2017-03-03 37.263 15,583,417 +1,857 0.71% 580,688,889
2017-03-06 2017-03-02 38.373 15,581,560 +153,995 0.71% 597,910,873
2017-03-03 2017-03-01 36.562 15,427,565 +194,757 0.70% 564,068,521
2017-03-02 2017-02-28 34.577 15,232,808 +81,926 0.70% 526,698,183
2017-03-01 2017-02-27 34.985 15,150,882 -13,386 0.69% 530,059,819
2017-02-28 2017-02-24 35.628 15,164,268 +8,903 0.69% 540,270,720
2017-02-27 2017-02-23 35.862 15,155,365 +74,882 0.69% 543,494,204
2017-02-24 2017-02-22 35.511 15,080,483 +107 0.69% 535,524,046
2017-02-23 2017-02-21 35.862 15,080,376 +67,407 0.69% 540,804,986
2017-02-22 2017-02-20 36.738 15,012,969 +46,998 0.69% 551,540,462
2017-02-21 2017-02-17 36.913 14,965,971 -1,156 0.68% 552,436,192
2017-02-20 2017-02-16 37.672 14,967,127 +822,759 0.68% 563,843,144
2017-02-17 2017-02-15 37.614 14,144,368 +33,195 0.65% 532,021,961
2017-02-16 2017-02-14 37.789 14,111,173 -1,588 0.64% 533,245,922
2017-02-15 2017-02-13 37.205 14,112,761 +12,413 0.64% 525,063,180
2017-02-14 2017-02-10 37.847 14,100,348 +159,550 0.64% 533,660,407
2017-02-13 2017-02-09 37.146 13,940,798 +52,391 0.64% 517,851,091
2017-02-10 2017-02-08 36.504 13,888,407 -43,129 0.63% 506,982,067
2017-02-09 2017-02-07 37.205 13,931,536 -6,352 0.64% 518,320,731
2017-02-08 2017-02-06 36.854 13,937,888 -27,974 0.64% 513,672,688
2017-02-07 2017-02-03 36.913 13,965,862 -150,123 0.64% 515,519,349
2017-02-06 2017-02-02 37.030 14,115,985 +97,533 0.64% 522,709,739
2017-02-03 2017-02-01 37.380 14,018,452 +135 0.64% 524,010,728
2017-02-02 2017-01-27 37.731 14,018,317 +1,190,702 0.64% 528,918,235
2017-02-01 2017-01-25 37.731 12,827,615 -23,056 0.59% 483,992,443
2017-01-26 2017-01-24 37.088 12,850,671 -49,995 0.59% 476,606,187
2017-01-25 2017-01-23 37.322 12,900,666 +5,479 0.59% 481,474,327
2017-01-24 2017-01-20 37.322 12,895,187 +97,205 0.59% 481,269,842
2017-01-23 2017-01-19 36.854 12,797,982 -111,958 0.58% 471,662,121
2017-01-20 2017-01-18 37.380 12,909,940 -90,124 0.59% 482,574,471
2017-01-19 2017-01-17 38.548 13,000,064 -424,152 0.59% 501,129,041
2017-01-18 2017-01-16 38.840 13,424,216 +929,818 0.61% 521,399,634
2017-01-17 2017-01-13 37.380 12,494,398 -177,378 0.57% 467,041,482
2017-01-16 2017-01-12 36.504 12,671,776 -234,906 0.58% 462,570,199
2017-01-13 2017-01-11 33.934 12,906,682 +197,239 0.59% 437,976,580
2017-01-12 2017-01-10 32.708 12,709,443 +29,620 0.58% 415,694,894
2017-01-11 2017-01-09 32.123 12,679,823 +30,648 0.58% 407,320,273
2017-01-10 2017-01-06 32.240 12,649,175 -10,016 0.58% 407,813,337
2017-01-09 2017-01-05 32.007 12,659,191 +73,408 0.58% 405,178,746
2017-01-06 2017-01-04 31.539 12,585,783 +3,338 0.57% 396,948,481
2017-01-05 2017-01-03 31.423 12,582,445 -23,970 0.57% 395,373,413
2017-01-04 2016-12-30 30.722 12,606,415 +15,495 0.58% 387,291,076
2017-01-03 2016-12-29 31.189 12,590,920 +3,168 0.57% 392,698,161
2016-12-30 2016-12-28 31.539 12,587,752 +14,385 0.57% 397,010,583
2016-12-29 2016-12-23 31.715 12,573,367 +1,216,734 0.57% 398,759,982
2016-12-28 2016-12-22 31.131 11,356,633 -41,776 0.52% 353,538,688
2016-12-23 2016-12-21 31.715 11,398,409 -1,630 0.52% 361,496,595
2016-12-22 2016-12-20 31.189 11,400,039 -2,226 0.52% 355,555,777
2016-12-21 2016-12-19 30.663 11,402,265 +86 0.52% 349,631,521
2016-12-20 2016-12-16 30.839 11,402,179 -30,946 0.52% 351,626,763
2016-12-19 2016-12-15 30.722 11,433,125 -50,765 0.52% 351,245,559
2016-12-16 2016-12-14 30.313 11,483,890 +2,483 0.52% 348,110,022
2016-12-15 2016-12-13 29.962 11,481,407 -261,187 0.52% 344,011,232
2016-12-14 2016-12-12 29.962 11,742,594 +25,981 0.54% 351,837,038
2016-12-13 2016-12-09 30.021 11,716,613 +9,415 0.53% 351,742,908
2016-12-12 2016-12-08 30.955 11,707,198 -9,502 0.53% 362,400,659
2016-12-09 2016-12-07 30.663 11,716,700 -53,676 0.53% 359,273,148
2016-12-08 2016-12-06 31.423 11,770,376 -79,957 0.54% 369,856,076
2016-12-06 2016-12-02 31.598 11,850,333 +43,917 0.54% 374,444,939
2016-12-05 2016-12-01 32.123 11,806,416 +72,084 0.54% 379,263,385
2016-12-02 2016-11-30 32.123 11,734,332 -1,076,081 0.54% 376,947,794
2016-11-30 2016-11-28 31.773 12,810,413 +42,376 0.58% 407,026,023
2016-11-28 2016-11-24 31.364 12,768,037 +1,540 0.58% 400,459,466
2016-11-25 2016-11-23 32.007 12,766,497 -13,183 0.58% 408,613,256
2016-11-23 2016-11-21 31.306 12,779,680 -18,708 0.58% 400,078,225
2016-11-22 2016-11-18 32.240 12,798,388 -3,463 0.58% 412,624,010
2016-11-21 2016-11-17 32.007 12,801,851 +30,304 0.58% 409,744,820
2016-11-18 2016-11-16 32.299 12,771,547 -29,193 0.58% 412,504,588
2016-11-17 2016-11-15 31.131 12,800,740 -37,924 0.58% 398,494,591
2016-11-16 2016-11-14 31.247 12,838,664 +11,044 0.59% 401,174,907
2016-11-15 2016-11-11 31.423 12,827,620 +6,729 0.59% 403,077,455
2016-11-14 2016-11-10 31.948 12,820,891 -14,311 0.59% 409,605,406
2016-11-11 2016-11-09 30.547 12,835,202 -214,079 0.59% 392,070,839
2016-11-10 2016-11-08 31.890 13,049,281 +44,088 0.60% 416,139,912
2016-11-09 2016-11-07 31.306 13,005,193 -3,146 0.59% 407,138,092
2016-11-08 2016-11-04 30.663 13,008,339 +29,277 0.59% 398,879,113
2016-11-07 2016-11-03 30.955 12,979,062 -424,183 0.59% 401,771,681
2016-11-04 2016-11-02 31.014 13,403,245 +38,095 0.61% 415,685,258
2016-11-03 2016-11-01 31.890 13,365,150 +295,146 0.61% 426,212,935
2016-11-01 2016-10-28 32.416 13,070,004 +395,569 0.60% 423,671,109
2016-10-31 2016-10-27 32.766 12,674,435 +264,762 0.58% 415,290,135
2016-10-28 2016-10-26 32.532 12,409,673 -131,701 0.57% 403,715,737
2016-10-27 2016-10-25 32.474 12,541,374 +402,525 0.57% 407,267,783
2016-10-26 2016-10-24 31.773 12,138,849 +426,580 0.55% 385,688,380
2016-10-25 2016-10-20 31.539 11,712,269 +1,372,625 0.53% 369,398,344
2016-10-24 2016-10-19 30.955 10,339,644 -12,841 0.47% 320,067,517
2016-10-20 2016-10-18 31.014 10,352,485 +4,794 0.47% 321,069,666
2016-10-19 2016-10-17 30.138 10,347,691 +300,309 0.47% 311,855,422
2016-10-18 2016-10-14 30.079 10,047,382 -126,784 0.46% 302,217,973
2016-10-17 2016-10-13 29.495 10,174,166 -40,668 0.46% 300,089,184
2016-10-14 2016-10-12 30.254 10,214,834 -116,222 0.47% 309,044,642
2016-10-13 2016-10-11 28.385 10,331,056 -152,890 0.47% 293,252,100
2016-10-12 2016-10-07 28.035 10,483,946 +196,864 0.48% 293,917,983
2016-10-11 2016-10-06 28.444 10,287,082 -146,302 0.47% 292,604,707
2016-10-07 2016-10-05 29.145 10,433,384 -1,541 0.48% 304,078,618
2016-10-06 2016-10-04 29.554 10,434,925 -20,974 0.48% 308,389,792
2016-10-05 2016-10-03 29.962 10,455,899 +14,553 0.48% 313,284,487
2016-10-04 2016-09-30 28.970 10,441,346 -533,343 0.48% 302,481,146
2016-10-03 2016-09-29 30.371 10,974,689 +159,927 0.50% 333,315,655
2016-09-30 2016-09-28 30.605 10,814,762 -144,573 0.49% 330,985,066
2016-09-29 2016-09-27 31.072 10,959,335 -32,934 0.50% 340,530,472
2016-09-28 2016-09-26 32.474 10,992,269 +42 0.50% 356,962,246
2016-09-27 2016-09-23 32.649 10,992,227 -20,632 0.50% 358,886,930
2016-09-26 2016-09-22 31.890 11,012,859 +1,092,991 0.50% 351,198,674
2016-09-23 2016-09-21 31.189 9,919,868 +14,895 0.45% 309,390,729
2016-09-22 2016-09-20 30.254 9,904,973 -26,730 0.45% 299,669,954
2016-09-21 2016-09-19 28.619 9,931,703 -1,113 0.45% 284,236,567
2016-09-20 2016-09-15 28.444 9,932,816 +1,969 0.45% 282,528,001
2016-09-15 2016-09-13 28.619 9,930,847 -453,718 0.45% 284,212,069
2016-09-14 2016-09-12 28.385 10,384,565 +356,896 0.47% 294,770,979
2016-09-13 2016-09-09 28.269 10,027,669 -33,198 0.46% 283,468,951
2016-09-12 2016-09-08 27.334 10,060,867 +93,483 0.46% 275,005,517
2016-09-09 2016-09-07 27.159 9,967,384 -82,800 0.46% 270,703,760
2016-09-08 2016-09-06 27.626 10,050,184 +13,869 0.46% 277,648,479
2016-09-07 2016-09-05 27.918 10,036,315 +3,253 0.46% 280,196,255
2016-09-06 2016-09-02 28.152 10,033,062 +12,045 0.46% 282,449,415
2016-09-05 2016-09-01 27.801 10,021,017 -30,990 0.46% 278,598,579
2016-09-02 2016-08-31 27.159 10,052,007 -22,258 0.46% 273,002,033
2016-09-01 2016-08-30 27.918 10,074,265 -222,981 0.46% 281,255,752
2016-08-31 2016-08-29 28.444 10,297,246 +7,021 0.47% 292,893,811
2016-08-30 2016-08-26 25.407 10,290,225 +151,867 0.47% 261,441,348
2016-08-29 2016-08-25 24.881 10,138,358 -36,982 0.46% 252,253,597
2016-08-26 2016-08-24 24.764 10,175,340 -31,846 0.46% 251,985,141
2016-08-25 2016-08-23 24.881 10,207,186 -10,187 0.47% 253,966,114
2016-08-24 2016-08-22 25.582 10,217,373 -5,736 0.47% 261,380,693
2016-08-23 2016-08-19 25.582 10,223,109 +24,483 0.47% 261,527,431
2016-08-22 2016-08-18 26.283 10,198,626 +122,076 0.47% 268,049,083
2016-08-19 2016-08-17 26.224 10,076,550 +2,140 0.46% 264,252,041
2016-08-18 2016-08-16 26.925 10,074,410 +30,477 0.46% 271,256,836
2016-08-17 2016-08-15 27.101 10,043,933 -15,674 0.46% 272,196,122
2016-08-16 2016-08-12 26.633 10,059,607 +13,533 0.46% 267,920,536
2016-08-15 2016-08-11 26.516 10,046,074 -941 0.46% 266,386,598
2016-08-12 2016-08-10 26.283 10,047,015 -12,336 0.46% 264,064,312
2016-08-11 2016-08-09 26.633 10,059,351 -12,585 0.46% 267,913,717
2016-08-10 2016-08-08 26.809 10,071,936 +13,441 0.46% 270,013,693
2016-08-09 2016-08-05 26.575 10,058,495 -6,934 0.46% 267,303,439
2016-08-08 2016-08-04 26.633 10,065,429 +30,741 0.46% 268,075,595
2016-08-05 2016-08-03 27.568 10,034,688 +8,646 0.46% 276,634,294
2016-08-04 2016-08-01 28.444 10,026,042 +50,765 0.46% 285,179,712
2016-08-03 2016-07-29 26.925 9,975,277 -505,253 0.46% 268,587,647
2016-08-01 2016-07-28 27.685 10,480,530 -373,332 0.48% 290,149,437
2016-07-29 2016-07-27 27.568 10,853,862 +35,184 0.50% 299,217,121
2016-07-28 2016-07-26 27.451 10,818,678 +11,728 0.49% 296,983,416
2016-07-27 2016-07-25 27.568 10,806,950 +8,047 0.49% 297,923,860
2016-07-26 2016-07-22 27.977 10,798,903 -27,651 0.49% 302,117,094
2016-07-25 2016-07-21 27.801 10,826,554 +14,639 0.49% 300,993,658
2016-07-22 2016-07-20 27.042 10,811,915 +12,016 0.49% 292,377,373
2016-07-21 2016-07-19 27.626 10,799,899 +24,398 0.49% 298,360,262
2016-07-20 2016-07-18 28.269 10,775,501 +14,041 0.49% 304,609,174
2016-07-19 2016-07-15 28.093 10,761,460 +86 0.49% 302,326,640
2016-07-18 2016-07-14 28.035 10,761,374 +3,938 0.49% 301,695,691
2016-07-15 2016-07-13 28.502 10,757,436 -171 0.49% 306,611,711
2016-07-14 2016-07-12 28.269 10,757,607 +25,254 0.49% 304,103,334
2016-07-13 2016-07-11 27.977 10,732,353 -600 0.49% 300,255,248
2016-07-12 2016-07-08 27.860 10,732,953 -35,337 0.49% 299,018,289
2016-07-11 2016-07-07 27.801 10,768,290 +822,797 0.49% 299,373,835
2016-07-08 2016-07-06 28.619 9,945,493 +16,700 0.45% 284,631,225
2016-07-07 2016-07-05 29.729 9,928,793 +65,321 0.45% 295,171,474
2016-07-06 2016-07-04 29.846 9,863,472 +1,113 0.45% 294,381,736
2016-07-05 2016-06-30 27.977 9,862,359 +257 0.45% 275,915,734
2016-07-04 2016-06-29 27.626 9,862,102 -22,601 0.45% 272,452,487
2016-06-30 2016-06-28 27.568 9,884,703 +44,456 0.45% 272,499,537
2016-06-29 2016-06-27 28.210 9,840,247 +13,355 0.45% 277,596,046
2016-06-28 2016-06-24 28.911 9,826,892 -11,043 0.45% 284,106,734
2016-06-27 2016-06-23 29.962 9,837,935 +14,724 0.45% 294,768,763
2016-06-24 2016-06-22 29.962 9,823,211 -2,739 0.45% 294,327,596
2016-06-23 2016-06-21 30.430 9,825,950 +5,907 0.45% 299,000,847
2016-06-22 2016-06-20 30.605 9,820,043 +55,404 0.45% 300,541,758
2016-06-21 2016-06-17 30.547 9,764,639 -7,619 0.45% 298,275,805
2016-06-20 2016-06-16 29.262 9,772,258 -67,723 0.45% 285,951,774
2016-06-17 2016-06-15 30.196 9,839,981 -92,017 0.45% 297,128,936
2016-06-16 2016-06-14 29.846 9,931,998 -180,300 0.45% 296,426,939
2016-06-15 2016-06-13 30.371 10,112,298 -97,506 0.46% 307,123,712
2016-06-14 2016-06-10 31.481 10,209,804 +173,269 0.47% 321,415,129
2016-06-13 2016-06-08 31.189 10,036,535 -6,678 0.46% 313,029,456
2016-06-10 2016-06-07 30.254 10,043,213 +1,199 0.46% 303,852,335
2016-06-08 2016-06-06 30.488 10,042,014 -47,940 0.46% 306,162,130
2016-06-07 2016-06-03 30.371 10,089,954 -10,102 0.46% 306,445,096
2016-06-06 2016-06-02 30.313 10,100,056 -47,597 0.46% 306,161,999
2016-06-03 2016-06-01 30.254 10,147,653 -42,416 0.46% 307,012,115
2016-06-02 2016-05-31 29.787 10,190,069 -193,900 0.47% 303,534,071
2016-06-01 2016-05-30 29.612 10,383,969 +176,094 0.47% 307,490,348
2016-05-31 2016-05-27 30.196 10,207,875 +37,153 0.47% 308,237,896
2016-05-30 2016-05-26 32.335 10,170,722 +34,243 0.46% 328,870,805
2016-05-27 2016-05-25 32.274 10,136,479 -162,676 0.46% 327,149,766
2016-05-26 2016-05-24 31.487 10,299,155 +9,166 0.49% 324,292,734
2016-05-25 2016-05-23 31.911 10,289,989 -5,037 0.49% 328,365,715
2016-05-24 2016-05-20 31.306 10,295,026 +593,287 0.49% 322,292,553
2016-05-23 2016-05-19 31.730 9,701,739 +139,218 0.46% 307,831,568
2016-05-20 2016-05-18 32.093 9,562,521 +22,212 0.45% 306,888,456
2016-05-19 2016-05-17 32.941 9,540,309 -24,442 0.45% 314,263,267
2016-05-18 2016-05-16 32.698 9,564,751 -45,415 0.45% 312,751,721
2016-05-17 2016-05-13 32.153 9,610,166 -594,773 0.45% 308,999,439
2016-05-16 2016-05-12 32.396 10,204,939 -8,505 0.48% 330,595,148
2016-05-13 2016-05-11 32.880 10,213,444 -57,801 0.48% 335,818,272
2016-05-12 2016-05-10 32.698 10,271,245 +441,787 0.49% 335,852,920
2016-05-11 2016-05-09 32.274 9,829,458 +16,068 0.47% 317,240,818
2016-05-10 2016-05-06 32.335 9,813,390 +412,369 0.46% 317,316,457
2016-05-09 2016-05-05 31.972 9,401,021 -30,387 0.44% 300,566,951
2016-05-06 2016-05-04 32.214 9,431,408 -10,569 0.45% 303,822,858
2016-05-05 2016-05-03 32.032 9,441,977 -418,645 0.45% 302,448,121
2016-05-04 2016-04-29 31.851 9,860,622 -14,863 0.47% 314,067,021
2016-05-03 2016-04-28 31.790 9,875,485 +36,827 0.47% 313,942,431
2016-04-29 2016-04-27 30.942 9,838,658 +909 0.47% 304,431,120
2016-04-28 2016-04-26 31.851 9,837,749 +34,185 0.47% 313,338,502
2016-04-27 2016-04-25 31.487 9,803,564 +142,273 0.46% 308,687,904
2016-04-25 2016-04-21 31.306 9,661,291 +82 0.46% 302,453,063
2016-04-22 2016-04-20 31.487 9,661,209 -53,176 0.46% 304,205,528
2016-04-21 2016-04-19 31.487 9,714,385 +7,249 0.46% 305,879,897
2016-04-20 2016-04-18 31.245 9,707,136 -30,800 0.46% 303,300,479
2016-04-19 2016-04-15 31.427 9,737,936 -27,827 0.46% 306,031,798
2016-04-18 2016-04-14 31.306 9,765,763 -92,482 0.46% 305,723,627
2016-04-15 2016-04-13 30.821 9,858,245 +22,212 0.47% 303,843,304
2016-04-14 2016-04-12 29.065 9,836,033 -495 0.47% 285,886,399
2016-04-13 2016-04-11 28.702 9,836,528 +111,111 0.47% 282,327,027
2016-04-12 2016-04-08 31.063 9,725,417 -25,020 0.46% 302,104,975
2016-04-11 2016-04-07 31.548 9,750,437 -78,196 0.46% 307,605,491
2016-04-08 2016-04-06 31.306 9,828,633 -65,811 0.47% 307,691,814
2016-04-07 2016-04-05 31.487 9,894,444 +14,306 0.47% 311,549,472
2016-04-06 2016-04-01 31.366 9,880,138 -75,967 0.47% 309,902,479
2016-04-05 2016-03-31 32.335 9,956,105 +82 0.47% 321,931,153
2016-04-01 2016-03-30 32.880 9,956,023 -8,670 0.47% 327,354,263
2016-03-31 2016-03-29 32.396 9,964,693 -14,533 0.47% 322,812,234
2016-03-30 2016-03-24 32.396 9,979,226 +32,286 0.47% 323,283,040
2016-03-29 2016-03-23 32.396 9,946,940 +2,065 0.47% 322,237,115
2016-03-24 2016-03-22 32.456 9,944,875 -84,638 0.47% 322,772,405
2016-03-23 2016-03-21 32.093 10,029,513 +281,161 0.47% 321,875,555
2016-03-22 2016-03-18 31.851 9,748,352 +18,992 0.46% 310,491,151
2016-03-21 2016-03-17 32.093 9,729,360 -79,109 0.46% 312,242,793
2016-03-18 2016-03-16 31.487 9,808,469 +76,297 0.46% 308,842,350
2016-03-17 2016-03-15 31.003 9,732,172 +133,190 0.46% 301,725,501
2016-03-16 2016-03-14 32.093 9,598,982 +32,617 0.45% 308,058,593
2016-03-15 2016-03-11 31.063 9,566,365 -17,836 0.45% 297,164,272
2016-03-14 2016-03-10 31.487 9,584,201 -98,179 0.45% 301,780,753
2016-03-11 2016-03-09 35.120 9,682,380 +250,691 0.46% 340,049,701
2016-03-10 2016-03-08 32.274 9,431,689 +352,879 0.45% 304,403,023
2016-03-09 2016-03-07 30.397 9,078,810 -123,694 0.43% 275,971,939
2016-03-08 2016-03-04 29.005 9,202,504 +8,174 0.44% 266,915,509
2016-03-07 2016-03-03 28.096 9,194,330 -3,385 0.44% 258,327,326
2016-03-04 2016-03-02 28.278 9,197,715 +165,228 0.44% 260,093,267
2016-03-03 2016-03-01 27.612 9,032,487 -147,344 0.43% 249,404,605
2016-03-02 2016-02-29 27.067 9,179,831 -79,744 0.43% 248,470,303
2016-03-01 2016-02-26 28.823 9,259,575 -25,598 0.44% 266,888,762
2016-02-29 2016-02-25 27.733 9,285,173 +35,341 0.44% 257,506,240
2016-02-26 2016-02-24 27.249 9,249,832 +10,239 0.44% 252,045,321
2016-02-25 2016-02-23 28.096 9,239,593 -79,105 0.44% 259,599,052
2016-02-24 2016-02-22 28.944 9,318,698 -7,018 0.44% 269,721,406
2016-02-23 2016-02-19 29.489 9,325,716 -49,049 0.44% 275,006,797
2016-02-22 2016-02-18 30.095 9,374,765 -86,536 0.44% 282,129,864
2016-02-19 2016-02-17 29.307 9,461,301 +12,386 0.45% 277,286,357
2016-02-18 2016-02-16 28.944 9,448,915 -597,415 0.45% 273,490,421
2016-02-17 2016-02-15 28.460 10,046,330 +18,413 0.48% 285,915,420
2016-02-16 2016-02-12 27.491 10,027,917 +634,739 0.47% 275,675,940
2016-02-15 2016-02-11 30.700 9,393,178 +88,435 0.44% 288,371,802
2016-02-12 2016-02-05 29.005 9,304,743 -138,557 0.44% 269,880,916
2016-02-11 2016-02-04 27.975 9,443,300 +33,772 0.45% 264,178,848
2016-02-05 2016-02-03 28.157 9,409,528 -5,780 0.45% 264,943,380
2016-02-04 2016-02-02 28.157 9,415,308 -248 0.45% 265,106,127
2016-02-03 2016-02-01 27.794 9,415,556 +29,644 0.45% 261,692,295
2016-02-02 2016-01-29 27.975 9,385,912 +743 0.44% 262,573,404
2016-02-01 2016-01-28 27.309 9,385,169 -73,325 0.44% 256,301,365
2016-01-29 2016-01-27 27.491 9,458,494 -103,711 0.45% 260,022,019
2016-01-28 2016-01-26 27.673 9,562,205 +70,187 0.45% 264,610,169
2016-01-27 2016-01-25 27.975 9,492,018 +14,780 0.45% 265,541,748
2016-01-26 2016-01-22 27.067 9,477,238 -60,526 0.45% 256,520,212
2016-01-25 2016-01-21 26.401 9,537,764 +83,812 0.45% 251,805,575
2016-01-22 2016-01-20 26.340 9,453,952 -116,345 0.45% 249,020,402
2016-01-21 2016-01-19 25.674 9,570,297 +46,819 0.45% 245,710,408
2016-01-20 2016-01-18 25.372 9,523,478 -32,534 0.45% 241,625,011
2016-01-19 2016-01-15 25.614 9,556,012 -56,315 0.45% 244,765,010
2016-01-18 2016-01-14 25.129 9,612,327 +131,374 0.45% 241,551,041
2016-01-15 2016-01-13 25.311 9,480,953 -3,056 0.45% 239,971,992
2016-01-14 2016-01-12 24.705 9,484,009 +661 0.45% 234,306,535
2016-01-13 2016-01-11 25.190 9,483,348 -126,089 0.45% 238,884,130
2016-01-12 2016-01-08 25.795 9,609,437 -63,581 0.45% 247,879,050
2016-01-11 2016-01-07 24.645 9,673,018 +19,157 0.46% 238,390,358
2016-01-08 2016-01-06 26.885 9,653,861 +37,736 0.46% 259,547,166
2016-01-07 2016-01-05 28.217 9,616,125 -20,891 0.46% 271,342,797
2016-01-06 2016-01-04 29.005 9,637,016 -421,783 0.46% 279,518,382
2016-01-05 2015-12-31 29.186 10,058,799 -960,323 0.48% 293,579,312
2016-01-04 2015-12-29 29.429 11,019,122 -15,028 0.52% 324,276,548
2015-12-30 2015-12-28 29.126 11,034,150 -397 0.52% 321,378,071
2015-12-29 2015-12-24 29.005 11,034,547 -299,739 0.52% 320,053,295
2015-12-28 2015-12-22 28.096 11,334,286 +238,222 0.54% 318,452,328
2015-12-23 2015-12-21 28.339 11,096,064 +160,109 0.53% 314,446,733
2015-12-22 2015-12-18 28.641 10,935,955 +624,912 0.52% 313,220,469
2015-12-21 2015-12-17 29.852 10,311,043 -42,280 0.49% 307,809,343
2015-12-18 2015-12-16 29.974 10,353,323 +75,637 0.49% 310,325,342
2015-12-17 2015-12-15 32.214 10,277,686 -20,479 0.49% 331,084,811
2015-12-16 2015-12-14 32.153 10,298,165 +64,985 0.49% 331,120,941
2015-12-15 2015-12-11 32.214 10,233,180 -60,691 0.48% 329,651,098
2015-12-14 2015-12-10 32.456 10,293,871 -18,001 0.49% 334,099,474
2015-12-11 2015-12-09 32.698 10,311,872 -5,697 0.49% 337,181,357
2015-12-10 2015-12-08 32.032 10,317,569 -31,213 0.49% 330,495,336
2015-12-09 2015-12-07 31.427 10,348,782 -205,772 0.49% 325,228,710
2015-12-08 2015-12-04 31.487 10,554,554 +244,086 0.50% 332,334,563
2015-12-07 2015-12-03 31.185 10,310,468 +119,070 0.49% 321,527,326
2015-12-04 2015-12-02 32.577 10,191,398 -92,805 0.48% 332,007,824
2015-12-03 2015-12-01 32.941 10,284,203 -233,516 0.49% 338,767,564
2015-12-02 2015-11-30 33.001 10,517,719 +98,674 0.50% 347,096,589
2015-12-01 2015-11-27 33.546 10,419,045 +25,928 0.49% 349,518,332
2015-11-30 2015-11-26 33.970 10,393,117 +167,376 0.49% 353,053,855
2015-11-27 2015-11-25 33.788 10,225,741 -351,183 0.48% 345,510,514
2015-11-26 2015-11-24 33.364 10,576,924 +142,438 0.50% 352,893,178
2015-11-25 2015-11-23 34.575 10,434,486 +112,877 0.49% 360,777,504
2015-11-24 2015-11-20 35.726 10,321,609 -186,557 0.49% 368,749,717
2015-11-23 2015-11-19 36.271 10,508,166 -176,788 0.50% 381,141,315
2015-11-20 2015-11-18 35.181 10,684,954 +63,663 0.51% 375,907,568
2015-11-19 2015-11-17 35.181 10,621,291 -9,107 0.50% 373,667,839
2015-11-18 2015-11-16 34.999 10,630,398 +304,167 0.50% 372,057,140
2015-11-17 2015-11-13 35.968 10,326,231 -294,455 0.49% 371,415,960
2015-11-16 2015-11-12 36.332 10,620,686 +73,242 0.50% 385,865,633
2015-11-13 2015-11-11 35.544 10,547,444 +37,984 0.50% 374,901,873
2015-11-12 2015-11-10 36.937 10,509,460 -991 0.50% 388,188,367
2015-11-11 2015-11-09 37.966 10,510,451 +44,672 0.50% 399,044,356
2015-11-10 2015-11-06 38.269 10,465,779 -20,644 0.50% 400,516,967
2015-11-09 2015-11-05 37.906 10,486,423 +26,534 0.50% 397,497,120
2015-11-06 2015-11-04 37.543 10,459,889 -9,001 0.50% 392,691,089
2015-11-05 2015-11-03 37.724 10,468,890 +9,991 0.50% 394,930,762
2015-11-04 2015-11-02 38.148 10,458,899 +63,086 0.50% 398,987,049
2015-11-03 2015-10-30 38.148 10,395,813 -486,918 0.49% 396,580,439
2015-11-02 2015-10-29 37.361 10,882,731 -825 0.52% 406,588,732
2015-10-30 2015-10-28 37.845 10,883,556 -49,627 0.52% 411,891,770
2015-10-29 2015-10-27 38.209 10,933,183 -74,976 0.52% 417,742,111
2015-10-28 2015-10-26 36.816 11,008,159 +15,028 0.52% 405,275,690
2015-10-27 2015-10-23 35.908 10,993,131 -12,237 0.52% 394,737,492
2015-10-26 2015-10-22 35.847 11,005,368 +38,314 0.52% 394,510,491
2015-10-23 2015-10-20 36.332 10,967,054 +34,846 0.52% 398,449,708
2015-10-22 2015-10-19 36.392 10,932,208 +180,917 0.52% 397,845,673
2015-10-20 2015-10-16 37.543 10,751,291 +113,077 0.51% 403,631,068
2015-10-19 2015-10-15 38.693 10,638,214 +349,284 0.50% 411,625,111
2015-10-16 2015-10-14 39.965 10,288,930 +409,974 0.49% 411,193,678
2015-10-15 2015-10-13 39.844 9,878,956 -15,723 0.47% 393,612,811
2015-10-14 2015-10-12 40.025 9,894,679 -28,158 0.47% 396,036,715
2015-10-13 2015-10-09 39.965 9,922,837 +103,382 0.47% 396,562,892
2015-10-12 2015-10-08 39.662 9,819,455 -18,166 0.46% 389,458,301
2015-10-09 2015-10-07 39.662 9,837,621 -196,194 0.47% 390,178,799
2015-10-08 2015-10-06 37.603 10,033,815 -28,240 0.47% 377,302,749
2015-10-07 2015-10-05 36.453 10,062,055 -43,598 0.48% 366,788,287
2015-10-06 2015-10-02 35.908 10,105,653 -211,965 0.48% 362,870,243
2015-10-05 2015-09-30 35.968 10,317,618 -38,331 0.49% 371,106,166
2015-10-02 2015-09-29 35.787 10,355,949 +129,433 0.49% 370,603,626
2015-09-30 2015-09-25 38.148 10,226,516 +73,160 0.48% 390,122,081
2015-09-29 2015-09-24 38.572 10,153,356 +174,311 0.48% 391,634,846
2015-09-25 2015-09-23 40.267 9,979,045 +27,561 0.47% 401,830,508
2015-09-24 2015-09-22 41.055 9,951,484 +45,168 0.47% 408,554,335
2015-09-22 2015-09-18 41.297 9,906,316 -165,146 0.47% 409,099,390
2015-09-21 2015-09-17 41.539 10,071,462 +53,755 0.48% 418,358,806
2015-09-18 2015-09-16 41.115 10,017,707 -169,275 0.47% 411,879,693
2015-09-17 2015-09-15 37.421 10,186,982 -34,846 0.48% 381,211,764
2015-09-16 2015-09-14 36.755 10,221,828 -4,376 0.48% 375,707,219
2015-09-15 2015-09-11 36.816 10,226,204 -101,565 0.48% 376,487,284
2015-09-14 2015-09-10 36.816 10,327,769 +9,440 0.49% 380,226,494
2015-09-11 2015-09-09 37.300 10,318,329 -121,712 0.49% 384,877,359
2015-09-10 2015-09-08 37.361 10,440,041 +39,387 0.49% 390,049,431
2015-09-09 2015-09-07 36.392 10,400,654 -8,588 0.49% 378,501,323
2015-09-08 2015-09-04 35.726 10,409,242 +59,288 0.49% 371,880,493
2015-09-07 2015-09-02 36.513 10,349,954 +33,029 0.49% 377,909,676
2015-09-04 2015-09-01 36.332 10,316,925 +25,763 0.49% 374,829,535
2015-09-02 2015-08-31 38.027 10,291,162 -213,369 0.49% 391,341,891
2015-09-01 2015-08-28 38.754 10,504,531 -42,277 0.50% 407,088,582
2015-08-31 2015-08-27 38.088 10,546,808 +110,648 0.50% 401,701,974
2015-08-28 2015-08-26 38.875 10,436,160 +9,826 0.49% 405,702,830
2015-08-26 2015-08-24 39.722 10,426,334 +170,015 0.49% 414,159,619
2015-08-25 2015-08-21 40.934 10,256,319 +13,542 0.49% 419,827,127
2015-08-24 2015-08-20 41.176 10,242,777 +196,193 0.48% 421,753,709
2015-08-21 2015-08-19 42.326 10,046,584 +131,498 0.48% 425,233,896
2015-08-20 2015-08-18 42.447 9,915,086 -203,956 0.47% 420,868,851
2015-08-19 2015-08-17 43.356 10,119,042 +31,543 0.48% 438,717,240
2015-08-18 2015-08-14 43.658 10,087,499 -80,178 0.48% 440,403,792
2015-08-17 2015-08-13 43.356 10,167,677 +64,655 0.48% 440,825,840
2015-08-14 2015-08-12 43.235 10,103,022 +71,343 0.48% 436,799,156
2015-08-13 2015-08-11 43.719 10,031,679 +205,441 0.47% 438,574,225
2015-08-12 2015-08-10 45.657 9,826,238 -688,328 0.47% 448,632,679
2015-08-11 2015-08-07 45.778 10,514,566 +80,756 0.50% 481,332,767
2015-08-10 2015-08-06 46.141 10,433,810 +434,502 0.49% 481,426,703
2015-08-07 2015-08-05 44.264 9,999,308 -175,963 0.47% 442,608,350
2015-08-06 2015-08-04 42.811 10,175,271 +84,802 0.48% 435,609,837
2015-08-05 2015-08-03 43.416 10,090,469 -6,193 0.48% 438,089,444
2015-08-04 2015-07-31 43.174 10,096,662 -82,820 0.48% 435,912,807
2015-08-03 2015-07-30 42.387 10,179,482 -82,408 0.48% 431,475,359
2015-07-31 2015-07-29 42.084 10,261,890 +365,550 0.49% 431,861,451
2015-07-30 2015-07-28 44.385 9,896,340 +31,048 0.47% 439,249,082
2015-07-29 2015-07-27 44.627 9,865,292 -7,349 0.47% 440,260,490
2015-07-28 2015-07-24 44.748 9,872,641 +22,459 0.47% 441,784,082
2015-07-27 2015-07-23 44.627 9,850,182 -72,994 0.47% 439,586,173
2015-07-24 2015-07-22 44.627 9,923,176 -7,845 0.47% 442,843,692
2015-07-23 2015-07-21 43.961 9,931,021 -289,005 0.47% 436,578,959
2015-07-22 2015-07-20 43.477 10,220,026 -45,580 0.48% 444,333,160
2015-07-21 2015-07-17 43.113 10,265,606 +24,111 0.49% 442,585,178
2015-07-20 2015-07-16 43.598 10,241,495 +96,776 0.48% 446,506,858
2015-07-17 2015-07-15 43.779 10,144,719 -49,131 0.48% 444,130,501
2015-07-16 2015-07-14 44.324 10,193,850 -10,404 0.48% 451,836,801
2015-07-15 2015-07-13 44.203 10,204,254 -92,152 0.48% 451,062,166
2015-07-14 2015-07-10 45.233 10,296,406 +109,575 0.49% 465,734,641
2015-07-13 2015-07-09 45.293 10,186,831 +19,652 0.48% 461,395,102
2015-07-10 2015-07-08 45.717 10,167,179 +6,606 0.48% 464,814,537
2015-07-09 2015-07-07 46.080 10,160,573 +83,316 0.48% 468,204,019
2015-07-08 2015-07-06 46.262 10,077,257 +1,404 0.48% 466,195,389
2015-07-07 2015-07-03 46.323 10,075,853 -66,554 0.48% 466,740,555
2015-07-06 2015-07-02 46.444 10,142,407 -104,372 0.48% 471,051,812
2015-07-03 2015-06-30 45.172 10,246,779 -48,140 0.48% 462,869,407
2015-07-02 2015-06-29 45.596 10,294,919 -17,341 0.49% 469,407,680
2015-06-30 2015-06-26 47.776 10,312,260 -2,807 0.49% 492,677,964
2015-06-29 2015-06-25 46.444 10,315,067 +96,073 0.49% 479,070,796
2015-06-26 2015-06-24 46.383 10,218,994 -6,605 0.48% 473,990,016
2015-06-25 2015-06-23 45.959 10,225,599 -18,579 0.48% 469,962,077
2015-06-24 2015-06-22 46.202 10,244,178 -15,854 0.48% 473,297,199
2015-06-23 2015-06-19 45.657 10,260,032 -639,017 0.49% 468,438,241
2015-06-22 2015-06-18 44.809 10,899,049 -11,642 0.52% 488,374,079
2015-06-19 2015-06-17 44.930 10,910,691 +47,727 0.52% 490,217,084
2015-06-18 2015-06-16 45.778 10,862,964 -141,613 0.51% 497,281,630
2015-06-17 2015-06-15 45.778 11,004,577 +160,357 0.52% 503,764,349
2015-06-16 2015-06-12 48.139 10,844,220 -47,810 0.51% 522,032,725
2015-06-15 2015-06-11 47.594 10,892,030 +49,048 0.52% 518,398,403
2015-06-12 2015-06-10 47.715 10,842,982 +13,212 0.51% 517,377,139
2015-06-11 2015-06-09 47.958 10,829,770 +24,393 0.51% 519,369,803
2015-06-10 2015-06-08 48.442 10,805,377 -16,515 0.51% 523,434,316
2015-06-09 2015-06-05 48.805 10,821,892 -227,736 0.51% 528,166,094
2015-06-08 2015-06-04 48.381 11,049,628 +138,888 0.52% 534,597,246
2015-06-05 2015-06-03 49.048 10,910,740 +115,024 0.52% 535,145,042
2015-06-04 2015-06-02 50.380 10,795,716 +40,048 0.51% 543,884,971
2015-06-03 2015-06-01 50.743 10,755,668 +89,839 0.51% 545,775,062
2015-06-02 2015-05-29 51.530 10,665,829 +4,955 0.50% 549,612,317
2015-06-01 2015-05-28 54.428 10,660,874 +42,525 0.50% 580,250,662
2015-05-29 2015-05-27 54.675 10,618,349 +255,338 0.50% 580,563,091
2015-05-28 2015-05-26 54.737 10,363,011 -51,253 0.50% 567,243,322
2015-05-27 2015-05-22 54.366 10,414,264 +50,687 0.50% 566,184,036
2015-05-26 2015-05-21 54.614 10,363,577 -27,162 0.50% 565,992,328
2015-05-22 2015-05-20 55.047 10,390,739 -16,168 0.50% 571,974,418
2015-05-21 2015-05-19 54.119 10,406,907 -23,270 0.50% 563,209,392
2015-05-20 2015-05-18 54.490 10,430,177 +3,395 0.50% 568,339,380
2015-05-19 2015-05-15 54.490 10,426,782 -3,557 0.50% 568,154,386
2015-05-18 2015-05-14 54.428 10,430,339 +37,420 0.50% 567,703,090
2015-05-15 2015-05-13 53.810 10,392,919 +87,955 0.50% 559,238,365
2015-05-14 2015-05-12 54.243 10,304,964 -17,381 0.50% 558,967,084
2015-05-13 2015-05-11 54.428 10,322,345 -9,389 0.50% 561,825,186
2015-05-12 2015-05-08 54.119 10,331,734 -1,860 0.50% 559,141,119
2015-05-11 2015-05-07 54.366 10,333,594 +1,779 0.50% 561,798,314
2015-05-08 2015-05-06 53.748 10,331,815 -57,586 0.50% 555,311,362
2015-05-07 2015-05-05 53.748 10,389,401 -15,845 0.50% 558,406,478
2015-05-06 2015-05-04 53.129 10,405,246 -109,701 0.50% 552,822,459
2015-05-05 2015-04-30 52.201 10,514,947 -17,381 0.51% 548,895,533
2015-05-04 2015-04-29 52.263 10,532,328 -13,177 0.51% 550,454,272
2015-04-30 2015-04-28 51.645 10,545,505 +28,780 0.51% 544,620,544
2015-04-29 2015-04-27 51.336 10,516,725 +40,905 0.51% 539,881,906
2015-04-28 2015-04-24 51.954 10,475,820 +119,321 0.51% 544,261,326
2015-04-27 2015-04-23 52.325 10,356,499 +7,761 0.50% 541,905,417
2015-04-24 2015-04-22 52.387 10,348,738 +80,274 0.50% 542,139,392
2015-04-23 2015-04-21 53.438 10,268,464 +28,941 0.50% 548,730,865
2015-04-22 2015-04-20 54.366 10,239,523 +175,990 0.50% 556,684,030
2015-04-21 2015-04-17 55.170 10,063,533 -12,080 0.49% 555,207,714
2015-04-20 2015-04-16 55.541 10,075,613 -3,928 0.49% 559,613,235
2015-04-17 2015-04-15 55.541 10,079,541 +13,467 0.49% 559,831,401
2015-04-16 2015-04-14 55.356 10,066,074 +79,598 0.49% 557,215,664
2015-04-15 2015-04-13 55.480 9,986,476 +69,898 0.48% 554,044,780
2015-04-14 2015-04-10 56.284 9,916,578 -163,583 0.48% 558,140,307
2015-04-13 2015-04-09 55.603 10,080,161 +69,148 0.49% 560,489,295
2015-04-10 2015-04-08 55.294 10,011,013 +106,792 0.48% 553,548,536
2015-04-09 2015-04-02 57.273 9,904,221 +60,550 0.48% 567,246,038
2015-04-08 2015-04-01 58.325 9,843,671 -52,061 0.48% 574,128,287
2015-04-02 2015-03-31 58.139 9,895,732 +153,839 0.48% 575,328,570
2015-04-01 2015-03-30 61.665 9,741,893 -133,953 0.47% 600,729,107
2015-03-31 2015-03-27 62.283 9,875,846 +161,682 0.48% 615,097,471
2015-03-30 2015-03-26 62.283 9,714,164 -31,628 0.47% 605,027,429
2015-03-27 2015-03-25 63.087 9,745,792 +43,411 0.47% 614,833,428
2015-03-26 2015-03-24 64.139 9,702,381 -41,633 0.47% 622,296,335
2015-03-25 2015-03-23 63.582 9,744,014 +31,770 0.47% 619,542,603
2015-03-24 2015-03-20 63.829 9,712,244 -8,734 0.47% 619,925,419
2015-03-23 2015-03-19 63.644 9,720,978 -32,903 0.47% 618,679,174
2015-03-20 2015-03-18 63.396 9,753,881 -80,355 0.47% 618,360,131
2015-03-19 2015-03-17 61.170 9,834,236 +66,613 0.48% 601,557,409
2015-03-18 2015-03-16 60.428 9,767,623 -62,248 0.47% 590,233,173
2015-03-17 2015-03-13 59.252 9,829,871 -41,875 0.48% 582,443,080
2015-03-16 2015-03-12 59.129 9,871,746 -64,834 0.48% 583,703,136
2015-03-13 2015-03-11 58.077 9,936,580 +90,299 0.48% 577,088,856
2015-03-12 2015-03-10 59.005 9,846,281 +4,203 0.48% 580,979,439
2015-03-11 2015-03-09 60.675 9,842,078 +27,729 0.48% 597,167,236
2015-03-10 2015-03-06 61.046 9,814,349 -162 0.47% 599,126,890
2015-03-09 2015-03-05 58.386 9,814,511 -8,003 0.47% 573,034,569
2015-03-06 2015-03-04 58.386 9,822,514 -34,214 0.47% 573,501,836
2015-03-05 2015-03-03 58.077 9,856,728 -14,794 0.48% 572,451,274
2015-03-04 2015-03-02 57.892 9,871,522 +65,742 0.48% 571,478,806
2015-03-03 2015-02-27 57.706 9,805,780 -71,625 0.47% 565,853,428
2015-03-02 2015-02-26 56.840 9,877,405 -37,268 0.48% 561,433,774
2015-02-27 2015-02-25 56.717 9,914,673 -41,956 0.48% 562,325,649
2015-02-26 2015-02-24 54.985 9,956,629 -58,933 0.48% 547,462,338
2015-02-25 2015-02-23 54.737 10,015,562 -127,486 0.48% 548,224,899
2015-02-24 2015-02-18 52.696 10,143,048 -25,303 0.49% 534,500,650
2015-02-23 2015-02-16 52.634 10,168,351 +73,565 0.49% 535,205,110
2015-02-17 2015-02-13 53.315 10,094,786 +24,495 0.49% 538,201,055
2015-02-16 2015-02-12 53.562 10,070,291 +36,378 0.49% 539,386,502
2015-02-13 2015-02-11 53.624 10,033,913 -12,772 0.49% 538,058,617
2015-02-12 2015-02-10 53.562 10,046,685 +42,764 0.49% 538,122,114
2015-02-11 2015-02-09 54.799 10,003,921 +140,097 0.48% 548,206,445
2015-02-10 2015-02-06 56.345 9,863,824 +22,474 0.48% 555,781,202
2015-02-09 2015-02-05 57.830 9,841,350 +33,953 0.48% 569,123,410
2015-02-06 2015-02-04 57.892 9,807,397 -10,105 0.47% 567,766,503
2015-02-05 2015-02-03 58.139 9,817,502 -187,607 0.47% 570,780,351
2015-02-04 2015-02-02 57.521 10,005,109 +20,469 0.48% 575,499,479
2015-02-03 2015-01-30 56.284 9,984,640 +808 0.48% 561,971,078
2015-02-02 2015-01-29 57.026 9,983,832 +15,360 0.48% 569,335,609
2015-01-30 2015-01-28 57.149 9,968,472 +158,448 0.48% 569,692,795
2015-01-29 2015-01-27 55.232 9,810,024 -63,784 0.47% 541,828,308
2015-01-28 2015-01-26 52.325 9,873,808 -13,924 0.48% 516,648,536
2015-01-27 2015-01-23 51.954 9,887,732 +14,389 0.48% 513,707,770
2015-01-26 2015-01-22 51.892 9,873,343 -150,202 0.48% 512,349,536
2015-01-23 2015-01-21 52.078 10,023,545 -21,018 0.48% 522,003,720
2015-01-22 2015-01-20 52.140 10,044,563 -204,285 0.49% 523,719,547
2015-01-21 2015-01-19 51.150 10,248,848 +96,282 0.50% 524,228,616
2015-01-20 2015-01-16 51.954 10,152,566 -43,582 0.49% 527,466,970
2015-01-19 2015-01-15 52.820 10,196,148 -43,896 0.49% 538,560,086
2015-01-16 2015-01-14 52.758 10,240,044 -363,720 0.50% 540,245,323
2015-01-15 2015-01-13 53.191 10,603,764 -65,400 0.51% 564,025,406
2015-01-14 2015-01-12 52.696 10,669,164 -103,476 0.52% 562,224,993
2015-01-13 2015-01-09 53.006 10,772,640 -17,058 0.52% 571,009,233
2015-01-12 2015-01-08 52.078 10,789,698 +36,686 0.52% 561,903,248
2015-01-09 2015-01-07 53.129 10,753,012 +6,225 0.52% 571,298,990
2015-01-08 2015-01-06 53.810 10,746,787 -7,761 0.52% 578,279,845
2015-01-07 2015-01-05 54.614 10,754,548 -31,205 0.52% 587,344,664
2015-01-06 2015-01-02 54.428 10,785,753 -3,880 0.52% 587,047,583
2015-01-05 2014-12-31 54.366 10,789,633 -21,746 0.52% 586,591,425
2015-01-02 2014-12-29 53.810 10,811,379 -37,995 0.52% 581,755,512
2014-12-30 2014-12-24 54.428 10,849,374 +340,986 0.52% 590,510,351
2014-12-29 2014-12-22 54.181 10,508,388 -137,247 0.51% 569,351,367
2014-12-23 2014-12-19 54.119 10,645,635 +42,280 0.51% 576,129,067
2014-12-22 2014-12-18 54.181 10,603,355 -26,435 0.51% 574,496,742
2014-12-19 2014-12-17 54.181 10,629,790 -3,719 0.51% 575,929,008
2014-12-18 2014-12-16 54.923 10,633,509 -45,755 0.51% 584,022,704
2014-12-17 2014-12-15 54.737 10,679,264 -269,281 0.52% 584,554,160
2014-12-16 2014-12-12 54.614 10,948,545 +324 0.53% 597,939,540
2014-12-15 2014-12-11 54.304 10,948,221 -121,665 0.53% 594,536,105
2014-12-12 2014-12-10 54.985 11,069,886 -95,333 0.54% 608,674,449
2014-12-11 2014-12-09 54.985 11,165,219 -408,568 0.54% 613,916,306
2014-12-10 2014-12-08 54.366 11,573,787 +234,438 0.56% 629,222,904
2014-12-09 2014-12-05 58.448 11,339,349 +138,924 0.55% 662,765,804
2014-12-08 2014-12-04 59.376 11,200,425 -127,914 0.54% 665,037,136
2014-12-05 2014-12-03 59.871 11,328,339 -228,536 0.55% 678,237,434
2014-12-04 2014-12-02 60.860 11,556,875 -402,183 0.56% 703,356,777
2014-12-03 2014-12-01 61.293 11,959,058 -443,249 0.58% 733,011,501
2014-12-02 2014-11-28 62.097 12,402,307 -20,049 0.60% 770,151,831
2014-12-01 2014-11-27 61.974 12,422,356 +138,561 0.60% 769,860,176
2014-11-28 2014-11-26 61.974 12,283,795 -47,655 0.59% 761,273,029
2014-11-27 2014-11-25 61.974 12,331,450 +33,306 0.60% 764,226,389
2014-11-26 2014-11-24 60.860 12,298,144 -41,956 0.59% 748,470,753
2014-11-24 2014-11-20 59.191 12,340,100 +4,365 0.60% 730,416,842
2014-11-21 2014-11-19 59.376 12,335,735 +29,103 0.60% 732,447,374
2014-11-20 2014-11-18 59.933 12,306,632 +5,335 0.59% 737,569,846
2014-11-19 2014-11-17 59.809 12,301,297 +5,336 0.59% 735,728,433
2014-11-18 2014-11-14 60.180 12,295,961 -5,336 0.59% 739,972,328
2014-11-17 2014-11-13 59.500 12,301,297 +20,938 0.59% 731,924,253
2014-11-14 2014-11-12 59.685 12,280,359 -19,442 0.59% 732,957,070
2014-11-13 2014-11-11 59.067 12,299,801 +7,518 0.59% 726,510,037
2014-11-07 2014-11-05 58.696 12,292,283 +23,444 0.59% 721,504,302
2014-11-06 2014-11-04 58.881 12,268,839 +22,069 0.59% 722,404,725
2014-11-05 2014-11-03 60.304 12,246,770 -97,655 0.59% 738,526,935
2014-11-04 2014-10-31 59.067 12,344,425 -16,168 0.60% 729,145,834
2014-11-03 2014-10-30 60.613 12,360,593 +6,467 0.60% 749,213,414
2014-10-31 2014-10-29 61.108 12,354,126 +7,356 0.60% 754,934,257
2014-10-30 2014-10-28 60.737 12,346,770 -646 0.60% 749,902,856
2014-10-29 2014-10-27 60.118 12,347,416 +81 0.60% 742,305,207
2014-10-28 2014-10-24 59.995 12,347,335 +2,425 0.60% 740,772,971
2014-10-27 2014-10-23 59.995 12,344,910 +2,910 0.60% 740,627,484
2014-10-24 2014-10-22 58.758 12,342,000 +61,358 0.60% 725,185,830
2014-10-23 2014-10-21 58.943 12,280,642 +11,465 0.59% 723,859,259
2014-10-22 2014-10-20 59.871 12,269,177 +8,925 0.59% 734,566,217
2014-10-21 2014-10-17 60.242 12,260,252 +24,224 0.59% 738,581,654
2014-10-17 2014-10-15 60.428 12,236,028 -50,202 0.59% 739,392,750
2014-10-16 2014-10-14 59.871 12,286,230 +6,144 0.59% 735,587,195
2014-10-15 2014-10-13 60.304 12,280,086 -2,102 0.59% 740,536,017
2014-10-14 2014-10-10 60.675 12,282,188 -17,704 0.59% 745,220,701
2014-10-13 2014-10-09 61.355 12,299,892 -7,761 0.59% 754,663,130
2014-10-10 2014-10-08 60.675 12,307,653 +75,505 0.59% 746,765,787
2014-10-08 2014-10-06 59.562 12,232,148 +19,968 0.59% 728,566,463
2014-10-07 2014-10-03 58.139 12,212,180 -87,073 0.59% 710,004,682
2014-10-06 2014-09-30 58.325 12,299,253 +1,705 0.59% 717,349,153
2014-10-03 2014-09-29 59.252 12,297,548 -15,926 0.59% 728,658,772
2014-09-30 2014-09-26 59.747 12,313,474 -9,943 0.60% 735,695,138
2014-09-29 2014-09-25 59.623 12,323,417 -65,319 0.60% 734,764,796
2014-09-26 2014-09-24 59.995 12,388,736 +86,499 0.60% 743,256,806
2014-09-25 2014-09-23 60.118 12,302,237 +23,080 0.59% 739,589,124
2014-09-24 2014-09-22 59.685 12,279,157 +18,914 0.59% 732,885,328
2014-09-23 2014-09-19 63.706 12,260,243 -57,159 0.59% 781,045,734
2014-09-22 2014-09-18 64.571 12,317,402 +31,124 0.60% 795,352,730
2014-09-18 2014-09-16 66.056 12,286,278 +71,863 0.59% 811,580,778
2014-09-17 2014-09-15 66.365 12,214,415 -7,114 0.59% 810,611,117
2014-09-16 2014-09-12 67.417 12,221,529 -1,019 0.59% 823,933,579
2014-09-15 2014-09-11 66.489 12,222,548 -126,597 0.59% 812,662,795
2014-09-12 2014-09-10 66.798 12,349,145 +647 0.60% 824,899,058
2014-09-11 2014-09-08 66.922 12,348,498 +55,214 0.60% 826,383,350
2014-09-08 2014-09-04 67.726 12,293,284 +809 0.59% 832,572,757
2014-09-04 2014-09-02 68.282 12,292,475 -4,854 0.59% 839,360,580
2014-09-03 2014-09-01 68.406 12,297,329 -20,288 0.59% 841,213,205
2014-09-01 2014-08-28 66.613 12,317,617 -191,996 0.60% 820,507,512
2014-08-29 2014-08-27 66.118 12,509,613 -40,421 0.60% 827,107,086
2014-08-27 2014-08-25 66.118 12,550,034 +2,668 0.61% 829,779,631
2014-08-26 2014-08-22 66.241 12,547,366 +243 0.61% 831,155,339
2014-08-25 2014-08-21 66.613 12,547,123 +20,210 0.61% 835,795,485
2014-08-22 2014-08-20 66.489 12,526,913 -485 0.61% 832,899,665
2014-08-20 2014-08-18 66.798 12,527,398 -11,911 0.61% 836,806,014
2014-08-19 2014-08-15 66.736 12,539,309 -6,791 0.61% 836,826,089
2014-08-18 2014-08-14 66.303 12,546,100 +566 0.61% 831,847,455
2014-08-15 2014-08-13 66.180 12,545,534 +5,416 0.61% 830,258,043
2014-08-14 2014-08-12 66.180 12,540,118 -25,549 0.61% 829,899,614
2014-08-13 2014-08-11 65.190 12,565,667 -7,114 0.61% 819,155,439
2014-08-12 2014-08-08 66.798 12,572,781 +19,886 0.61% 839,837,511
2014-08-11 2014-08-07 66.365 12,552,895 +31,366 0.61% 833,074,383
2014-08-08 2014-08-06 67.231 12,521,529 -4,489 0.61% 841,835,178
2014-08-06 2014-08-04 67.417 12,526,018 -10,550 0.61% 844,461,183
2014-08-05 2014-08-01 67.973 12,536,568 -16,168 0.61% 852,150,916
2014-08-04 2014-07-31 68.406 12,552,736 +23,474 0.61% 858,684,620
2014-08-01 2014-07-30 66.860 12,529,262 +12,934 0.61% 837,705,461
2014-07-31 2014-07-29 66.798 12,516,328 -162,328 0.61% 836,066,560
2014-07-30 2014-07-28 68.159 12,678,656 -10,458 0.61% 864,161,622
2014-07-29 2014-07-25 68.035 12,689,114 -9,620 0.61% 863,304,782
2014-07-28 2014-07-24 68.901 12,698,734 +23,040 0.61% 874,955,124
2014-07-25 2014-07-23 69.767 12,675,694 -48,181 0.61% 884,343,541
2014-07-24 2014-07-22 67.355 12,723,875 -44,624 0.62% 857,013,051
2014-07-23 2014-07-21 67.602 12,768,499 +13,771 0.62% 863,177,618
2014-07-22 2014-07-18 67.231 12,754,728 +5,740 0.62% 857,513,385
2014-07-21 2014-07-17 68.035 12,748,988 -687 0.62% 867,378,313
2014-07-18 2014-07-16 68.035 12,749,675 -1,011 0.62% 867,425,054
2014-07-17 2014-07-15 68.282 12,750,686 -768 0.62% 870,648,360
2014-07-16 2014-07-14 68.159 12,751,454 +7,195 0.62% 869,123,444
2014-07-15 2014-07-11 67.973 12,744,259 +6 0.62% 866,268,342
2014-07-14 2014-07-10 67.355 12,744,253 +2,426 0.62% 858,385,606
2014-07-11 2014-07-09 67.540 12,741,827 -5,659 0.62% 860,586,452
2014-07-09 2014-07-07 69.025 12,747,486 -11 0.62% 879,891,050
2014-07-08 2014-07-04 68.406 12,747,497 +55,603 0.62% 872,007,474
2014-07-07 2014-07-03 67.726 12,691,894 +1,374 0.61% 859,568,947
2014-07-04 2014-07-02 68.468 12,690,520 -15,026 0.61% 868,894,805
2014-07-03 2014-06-30 67.850 12,705,546 +6,461 0.61% 862,065,217
2014-07-02 2014-06-27 67.045 12,699,085 +646 0.61% 851,416,131
2014-06-30 2014-06-26 67.602 12,698,439 +566 0.61% 858,441,414
2014-06-27 2014-06-25 67.726 12,697,873 +1,343 0.61% 859,973,879
2014-06-26 2014-06-24 67.169 12,696,530 +14,309 0.61% 852,815,393
2014-06-25 2014-06-23 67.850 12,682,221 -82,053 0.61% 860,482,627
2014-06-24 2014-06-20 69.458 12,764,274 -573,968 0.62% 886,576,135
2014-06-23 2014-06-19 70.324 13,338,242 -33,953 0.64% 937,992,184
2014-06-20 2014-06-18 68.530 13,372,195 -5,417 0.65% 916,394,815
2014-06-19 2014-06-17 66.674 13,377,612 -2,799 0.65% 891,943,857
2014-06-18 2014-06-16 67.355 13,380,411 +71,029 0.65% 901,233,850
2014-06-17 2014-06-13 67.602 13,309,382 +24,333 0.64% 899,742,456
2014-06-16 2014-06-12 67.417 13,285,049 -210,671 0.64% 895,632,451
2014-06-13 2014-06-11 67.169 13,495,720 -286,404 0.65% 906,496,322
2014-06-12 2014-06-10 67.664 13,782,124 +26,678 0.67% 932,553,244
2014-06-11 2014-06-09 67.417 13,755,446 +39,297 0.66% 927,345,003
2014-06-10 2014-06-06 66.118 13,716,149 +139,289 0.66% 906,880,495
2014-06-09 2014-06-05 71.004 13,576,860 -29,469 0.66% 964,009,669
2014-06-06 2014-06-04 71.746 13,606,329 +24,414 0.66% 976,200,710
2014-06-05 2014-06-03 72.488 13,581,915 -55,780 0.66% 984,529,609
2014-06-04 2014-05-30 71.746 13,637,695 +44,300 0.66% 978,451,097
2014-06-03 2014-05-29 71.313 13,593,395 +7,761 0.66% 969,387,480
2014-05-30 2014-05-28 71.870 13,585,634 -29,911 0.66% 976,396,470
2014-05-29 2014-05-27 74.035 13,615,545 +38,803 0.66% 1,008,020,449
2014-05-28 2014-05-26 73.389 13,576,742 -51,738 0.66% 996,385,881
2014-05-27 2014-05-23 73.578 13,628,480 +278,751 0.66% 1,002,762,897
2014-05-26 2014-05-22 74.336 13,349,729 -45,254 0.66% 992,361,770
2014-05-23 2014-05-21 74.462 13,394,983 +1,585 0.66% 997,416,295
2014-05-22 2014-05-20 75.345 13,393,398 +176,298 0.66% 1,009,130,625
2014-05-21 2014-05-19 72.569 13,217,100 +102,609 0.65% 959,149,492
2014-05-20 2014-05-16 73.326 13,114,491 +22,899 0.65% 961,634,094
2014-05-19 2014-05-15 74.399 13,091,592 +149,041 0.65% 973,999,092
2014-05-16 2014-05-14 75.156 12,942,551 +59,031 0.64% 972,711,233
2014-05-15 2014-05-13 75.598 12,883,520 -84,047 0.64% 973,965,647
2014-05-14 2014-05-12 75.661 12,967,567 +5,071 0.64% 981,137,711
2014-05-13 2014-05-09 77.238 12,962,496 -30,584 0.64% 1,001,203,451
2014-05-12 2014-05-08 77.049 12,993,080 -19,866 0.64% 1,001,105,993
2014-05-08 2014-05-05 79.384 13,012,946 +31,694 0.64% 1,033,019,581
2014-05-05 2014-04-30 78.122 12,981,252 +5,626 0.64% 1,014,120,380
2014-05-02 2014-04-29 78.248 12,975,626 -1,427 0.64% 1,015,318,476
2014-04-30 2014-04-28 76.671 12,977,053 -10,063 0.64% 994,957,755
2014-04-29 2014-04-25 77.870 12,987,116 -122,497 0.64% 1,011,300,366
2014-04-28 2014-04-24 77.365 13,109,613 -379,615 0.65% 1,014,221,065
2014-04-25 2014-04-23 78.248 13,489,228 +10,300 0.67% 1,055,506,873
2014-04-24 2014-04-22 78.185 13,478,928 +5,547 0.66% 1,053,850,352
2014-04-23 2014-04-17 78.248 13,473,381 -64,973 0.66% 1,054,266,874
2014-04-22 2014-04-16 78.437 13,538,354 -9,033 0.67% 1,061,913,836
2014-04-17 2014-04-15 79.447 13,547,387 +7,448 0.67% 1,076,300,525
2014-04-16 2014-04-14 79.195 13,539,939 +228,919 0.67% 1,072,291,142
2014-04-15 2014-04-11 76.292 13,311,020 -517,247 0.66% 1,015,523,369
2014-04-14 2014-04-10 75.724 13,828,267 -57,838 0.68% 1,047,131,652
2014-04-11 2014-04-09 72.632 13,886,105 -121,229 0.68% 1,008,574,662
2014-04-10 2014-04-08 70.613 14,007,334 -57,208 0.69% 989,094,657
2014-04-09 2014-04-07 72.506 14,064,542 +9,733 0.69% 1,019,759,848
2014-04-08 2014-04-04 73.768 14,054,809 +30,557 0.69% 1,036,792,255
2014-04-07 2014-04-03 74.020 14,024,252 +212,430 0.69% 1,038,078,040
2014-04-04 2014-04-02 77.933 13,811,822 -7,924 0.68% 1,076,391,390
2014-04-03 2014-04-01 79.510 13,819,746 -94,290 0.68% 1,098,810,728
2014-04-02 2014-03-31 76.607 13,914,036 -554 0.69% 1,065,918,732
2014-04-01 2014-03-28 77.049 13,914,590 -132,390 0.69% 1,072,107,571
2014-03-31 2014-03-27 74.904 14,046,980 -7,924 0.69% 1,052,170,129
2014-03-28 2014-03-26 74.714 14,054,904 +14,896 0.69% 1,050,102,931
2014-03-27 2014-03-25 69.855 14,040,008 +84,782 0.69% 980,770,199
2014-03-26 2014-03-24 69.287 13,955,226 +4,913 0.69% 966,922,128
2014-03-25 2014-03-21 69.792 13,950,313 +22,830 0.69% 973,624,208
2014-03-24 2014-03-20 69.161 13,927,483 +18,303 0.69% 963,242,145
2014-03-21 2014-03-19 69.792 13,909,180 +25,751 0.69% 970,753,442
2014-03-20 2014-03-18 71.244 13,883,429 +30,902 0.68% 989,106,305
2014-03-19 2014-03-17 71.117 13,852,527 +3,566 0.68% 985,156,453
2014-03-18 2014-03-14 71.938 13,848,961 +52,849 0.68% 996,263,750
2014-03-17 2014-03-13 72.695 13,796,112 +93,498 0.68% 1,002,908,877
2014-03-14 2014-03-12 73.263 13,702,614 +2,615 0.68% 1,003,894,162
2014-03-13 2014-03-11 73.263 13,699,999 -7,924 0.68% 1,003,702,579
2014-03-12 2014-03-10 72.821 13,707,923 +47,541 0.68% 998,228,006
2014-03-11 2014-03-07 72.001 13,660,382 +132,707 0.67% 983,559,808
2014-03-10 2014-03-06 70.739 13,527,675 -12,678 0.67% 956,931,957
2014-03-06 2014-03-04 71.559 13,540,353 +87,951 0.67% 968,936,522
2014-03-05 2014-03-03 74.083 13,452,402 +24,363 0.66% 996,598,476
2014-03-04 2014-02-28 73.578 13,428,039 +951 0.66% 988,014,752
2014-03-03 2014-02-27 74.588 13,427,088 +2,377 0.66% 1,001,501,483
2014-02-27 2014-02-25 76.986 13,424,711 -53,880 0.66% 1,033,515,658
2014-02-26 2014-02-24 76.103 13,478,591 +1,030 0.66% 1,025,756,052
2014-02-25 2014-02-21 76.418 13,477,561 -6,597 0.66% 1,029,930,061
2014-02-21 2014-02-19 76.986 13,484,158 +1,003,850 0.67% 1,038,092,249
2014-02-20 2014-02-18 76.418 12,480,308 +13,170 0.62% 953,721,848
2014-02-19 2014-02-17 76.355 12,467,138 -141,356 0.61% 951,928,703
2014-02-18 2014-02-14 77.112 12,608,494 +8,003 0.62% 972,269,600
2014-02-14 2014-02-12 80.331 12,600,491 -13,787 0.62% 1,012,204,251
2014-02-13 2014-02-11 79.889 12,614,278 -5,229 0.62% 1,007,739,748
2014-02-12 2014-02-10 81.151 12,619,507 -11,886 0.62% 1,024,084,145
2014-02-11 2014-02-07 79.952 12,631,393 -40,568 0.62% 1,009,904,128
2014-02-10 2014-02-06 78.185 12,671,961 +3,724 0.63% 990,757,615
2014-02-07 2014-02-05 75.976 12,668,237 -1,188 0.62% 962,487,175
2014-02-06 2014-02-04 72.316 12,669,425 -165,602 0.62% 916,207,426
2014-02-05 2014-01-30 71.875 12,835,027 +2,365,882 0.63% 922,513,639
2014-02-04 2014-01-28 75.850 10,469,145 +21,472 0.52% 794,086,783
2014-01-29 2014-01-27 76.986 10,447,673 +40,569 0.52% 804,325,221
2014-01-28 2014-01-24 77.617 10,407,104 -65,171 0.51% 807,769,202
2014-01-27 2014-01-23 77.112 10,472,275 +342,612 0.52% 807,540,903
2014-01-24 2014-01-22 77.680 10,129,663 +79,394 0.50% 786,874,253
2014-01-23 2014-01-21 76.797 10,050,269 -21,552 0.50% 771,828,035
2014-01-22 2014-01-20 77.870 10,071,821 +20,932 0.50% 784,287,771
2014-01-21 2014-01-17 77.428 10,050,889 -4,596 0.50% 778,218,094
2014-01-20 2014-01-16 80.898 10,055,485 +65,139 0.50% 813,473,355
2014-01-17 2014-01-15 81.277 9,990,346 +31,615 0.49% 811,986,255
2014-01-16 2014-01-14 82.855 9,958,731 -49,680 0.49% 825,127,407
2014-01-15 2014-01-13 83.549 10,008,411 +25,355 0.49% 836,190,832
2014-01-14 2014-01-10 83.486 9,983,056 +475 0.49% 833,442,488
2014-01-13 2014-01-09 86.893 9,982,581 -72,047 0.49% 867,419,274
2014-01-10 2014-01-08 90.238 10,054,628 -22,186 0.50% 907,307,142
2014-01-08 2014-01-06 87.083 10,076,814 +90,329 0.50% 877,515,131
2014-01-03 2013-12-31 87.083 9,986,485 +237 0.49% 869,649,047
2014-01-02 2013-12-27 86.452 9,986,248 -7,131 0.49% 863,326,753
2013-12-30 2013-12-24 85.379 9,993,379 +106,809 0.49% 853,222,776
2013-12-27 2013-12-20 90.238 9,886,570 -38,129 0.49% 892,141,964
2013-12-23 2013-12-19 90.048 9,924,699 -85,098 0.49% 893,703,795
2013-12-20 2013-12-18 88.218 10,009,797 -2,615 0.49% 883,048,844
2013-12-19 2013-12-17 88.218 10,012,412 +619,777 0.49% 883,279,535
2013-12-18 2013-12-16 84.937 9,392,635 +15,372 0.46% 797,783,024
2013-12-17 2013-12-13 88.345 9,377,263 +56,574 0.46% 828,431,144
2013-12-09 2013-12-05 91.942 9,320,689 +20,046 0.46% 856,958,625
2013-12-05 2013-12-03 96.233 9,300,643 -71,866 0.46% 895,024,870
2013-12-04 2013-12-02 95.160 9,372,509 +5,705 0.46% 891,886,299
2013-12-03 2013-11-29 94.466 9,366,804 +41,915 0.46% 884,841,571
2013-12-02 2013-11-28 94.529 9,324,889 -2,377 0.46% 881,470,473
2013-11-29 2013-11-27 93.961 9,327,266 +24,322 0.46% 876,397,934
2013-11-28 2013-11-26 94.844 9,302,944 -23,295 0.46% 882,331,272
2013-11-27 2013-11-25 94.971 9,326,239 -3,090 0.46% 885,717,704
2013-11-26 2013-11-22 96.864 9,329,329 +1,584 0.46% 903,672,515
2013-11-25 2013-11-21 97.179 9,327,745 -792 0.46% 906,462,142
2013-11-22 2013-11-20 98.315 9,328,537 +11,885 0.46% 917,135,019
2013-11-20 2013-11-18 97.621 9,316,652 +951 0.46% 909,499,516
2013-11-19 2013-11-15 97.116 9,315,701 +13,074 0.46% 904,703,865
2013-11-18 2013-11-14 97.936 9,302,627 -17,352 0.46% 911,065,518
2013-11-15 2013-11-13 99.640 9,319,979 -21,473 0.46% 928,644,196
2013-11-14 2013-11-12 98.441 9,341,452 -8,320 0.46% 919,583,711
2013-11-13 2013-11-11 95.854 9,349,772 +832 0.46% 896,212,670
2013-11-12 2013-11-08 96.548 9,348,940 -16,164 0.46% 902,622,361
2013-11-08 2013-11-06 97.684 9,365,104 +1,030 0.46% 914,820,411
2013-11-07 2013-11-05 96.043 9,364,074 +5,547 0.46% 899,356,286
2013-11-06 2013-11-04 96.296 9,358,527 -5,626 0.46% 901,185,751
2013-11-05 2013-11-01 95.728 9,364,153 -1,189 0.46% 896,409,327
2013-11-04 2013-10-31 95.412 9,365,342 +5,626 0.46% 893,568,226
2013-11-01 2013-10-30 92.951 9,359,716 +1,981 0.46% 869,996,896
2013-10-31 2013-10-29 93.393 9,357,735 +8,320 0.46% 873,946,289
2013-10-30 2013-10-28 93.393 9,349,415 -3,724 0.46% 873,169,260
2013-10-29 2013-10-25 96.548 9,353,139 +1,822 0.46% 903,027,767
2013-10-28 2013-10-24 97.558 9,351,317 +2,773 0.46% 912,293,444
2013-10-25 2013-10-23 96.990 9,348,544 -5,546 0.46% 906,713,598
2013-10-23 2013-10-21 96.927 9,354,090 -56 0.46% 906,661,229
2013-10-22 2013-10-18 95.034 9,354,146 -1,149 0.46% 888,958,324
2013-10-21 2013-10-17 95.286 9,355,295 +69,807 0.46% 891,428,919
2013-10-18 2013-10-16 95.854 9,285,488 -157,520 0.46% 890,050,794
2013-10-17 2013-10-15 99.577 9,443,008 -3,169,008 0.47% 940,306,940
2013-10-16 2013-10-11 98.757 12,612,016 +3,248 0.62% 1,245,521,245
2013-10-15 2013-10-10 99.198 12,608,768 -47,541 0.62% 1,250,770,070
2013-10-11 2013-10-09 97.179 12,656,309 +24,484 0.62% 1,229,929,095
2013-10-10 2013-10-08 98.567 12,631,825 +96,350 0.62% 1,245,086,186
2013-10-09 2013-10-07 98.504 12,535,475 +531 0.62% 1,234,798,187
2013-10-08 2013-10-04 98.189 12,534,944 +40,409 0.62% 1,230,790,897
2013-10-07 2013-10-03 99.514 12,494,535 +5,626 0.62% 1,243,380,569
2013-10-04 2013-10-02 96.737 12,488,909 -81,612 0.62% 1,208,144,666
2013-10-03 2013-09-30 94.844 12,570,521 +396 0.62% 1,192,242,347
2013-09-30 2013-09-26 94.150 12,570,125 +792 0.62% 1,183,479,404
2013-09-27 2013-09-25 94.403 12,569,333 +22,741 0.62% 1,186,577,505
2013-09-26 2013-09-24 93.772 12,546,592 +92,784 0.62% 1,176,513,378
2013-09-25 2013-09-23 95.286 12,453,808 -62,912 0.61% 1,186,673,921
2013-09-24 2013-09-19 96.990 12,516,720 -41,123 0.62% 1,213,994,417
2013-09-23 2013-09-18 99.072 12,557,843 +4,674 0.62% 1,244,133,506
2013-09-19 2013-09-17 100.524 12,553,169 -25,196 0.62% 1,261,889,819
2013-09-16 2013-09-12 99.703 12,578,365 -1,981 0.62% 1,254,104,034
2013-09-13 2013-09-11 97.684 12,580,346 +11,885 0.62% 1,228,897,971
2013-09-12 2013-09-10 97.558 12,568,461 -116,792 0.62% 1,226,150,773
2013-09-11 2013-09-09 99.703 12,685,253 +3,010 0.63% 1,264,761,116
2013-09-10 2013-09-06 99.703 12,682,243 +106,413 0.63% 1,264,461,010
2013-09-06 2013-09-04 100.902 12,575,830 -2,218 0.62% 1,268,929,245
2013-09-05 2013-09-03 99.388 12,578,048 +792 0.62% 1,250,103,844
2013-09-04 2013-09-02 98.441 12,577,256 +10,697 0.62% 1,238,120,128
2013-09-03 2013-08-30 96.422 12,566,559 +5,546 0.62% 1,211,691,367
2013-09-02 2013-08-29 94.150 12,561,013 -103,005 0.62% 1,182,621,508
2013-08-30 2013-08-28 94.971 12,664,018 -17,036 0.62% 1,202,708,289
2013-08-29 2013-08-27 95.160 12,681,054 -37,637 0.63% 1,206,726,857
2013-08-28 2013-08-26 96.359 12,718,691 +396 0.63% 1,225,557,630
2013-08-27 2013-08-23 99.451 12,718,295 -1,267 0.63% 1,264,845,245
2013-08-23 2013-08-21 92.636 12,719,562 +1,981 0.63% 1,178,285,402
2013-08-22 2013-08-20 92.636 12,717,581 +85,574 0.63% 1,178,101,890
2013-08-20 2013-08-16 96.927 12,632,007 -47,304 0.62% 1,224,378,961
2013-08-19 2013-08-15 98.757 12,679,311 -713 0.63% 1,252,167,078
2013-08-16 2013-08-13 95.097 12,680,024 -79,235 0.63% 1,205,828,690
2013-08-15 2013-08-12 90.869 12,759,259 +22,186 0.63% 1,159,418,512
2013-08-13 2013-08-09 88.471 12,737,073 +43,579 0.63% 1,126,859,931
2013-08-12 2013-08-08 90.112 12,693,494 -79,631 0.63% 1,143,830,504
2013-08-09 2013-08-07 91.437 12,773,125 +161,719 0.63% 1,167,932,739
2013-08-08 2013-08-06 92.383 12,611,406 +11,647 0.62% 1,165,083,009
2013-08-07 2013-08-05 92.320 12,599,759 +1,743 0.62% 1,163,211,934
2013-08-06 2013-08-02 91.626 12,598,016 -1,030 0.62% 1,154,306,276
2013-08-01 2013-07-30 91.437 12,599,046 -36 0.62% 1,152,015,525
2013-07-31 2013-07-29 90.806 12,599,082 +238 0.62% 1,144,068,377
2013-07-30 2013-07-26 91.121 12,598,844 -13,074 0.62% 1,148,021,910
2013-07-29 2013-07-25 90.869 12,611,918 -9,508 0.62% 1,146,029,813
2013-07-26 2013-07-24 89.733 12,621,426 +16,797 0.62% 1,132,557,621
2013-07-25 2013-07-23 88.282 12,604,629 +7,132 0.62% 1,112,756,313
2013-07-24 2013-07-22 86.956 12,597,497 +21,393 0.62% 1,095,432,864
2013-07-19 2013-07-17 87.335 12,576,104 -72,975 0.62% 1,098,334,170
2013-07-18 2013-07-16 89.607 12,649,079 -153,875 0.62% 1,133,442,607
2013-07-17 2013-07-15 90.048 12,802,954 -2,456 0.63% 1,152,886,206
2013-07-16 2013-07-12 91.121 12,805,410 -172,654 0.63% 1,166,844,454
2013-07-15 2013-07-11 90.995 12,978,064 +196,900 0.64% 1,180,938,977
2013-07-12 2013-07-10 89.796 12,781,164 +13,153 0.63% 1,147,697,914
2013-07-11 2013-07-09 90.238 12,768,011 +237,706 0.63% 1,152,156,755
2013-07-09 2013-07-05 89.670 12,530,305 +120,437 0.62% 1,123,590,362
2013-07-08 2013-07-04 89.165 12,409,868 -1,070 0.61% 1,106,525,964
2013-07-05 2013-07-03 88.345 12,410,938 +3,091 0.61% 1,096,440,141
2013-07-04 2013-07-02 89.796 12,407,847 +396 0.61% 1,114,175,526
2013-07-03 2013-06-28 88.849 12,407,451 +12,796 0.61% 1,102,395,695
2013-07-02 2013-06-27 86.199 12,394,655 -240,558 0.61% 1,068,408,728
2013-06-27 2013-06-25 80.962 12,635,213 -651,550 0.62% 1,022,966,729
2013-06-26 2013-06-24 82.034 13,286,763 +299,509 0.66% 1,089,970,705
2013-06-25 2013-06-21 86.452 12,987,254 -4,261 0.64% 1,122,768,414
2013-06-24 2013-06-20 86.830 12,991,515 -312,741 0.64% 1,128,055,631
2013-06-21 2013-06-19 90.743 13,304,256 +292,536 0.66% 1,207,262,648
2013-06-20 2013-06-18 88.849 13,011,720 +143,020 0.64% 1,156,084,687
2013-06-19 2013-06-17 87.398 12,868,700 -354,894 0.63% 1,124,700,103
2013-06-18 2013-06-14 87.398 13,223,594 +10,538 0.65% 1,155,717,169
2013-06-17 2013-06-13 89.039 13,213,056 -110,058 0.65% 1,176,474,652
2013-06-14 2013-06-11 92.446 13,323,114 +27,733 0.66% 1,231,673,659
2013-06-13 2013-06-10 93.708 13,295,381 +25,830 0.66% 1,245,889,500
2013-06-11 2013-06-07 93.519 13,269,551 -5,546 0.65% 1,240,956,952
2013-06-10 2013-06-06 93.961 13,275,097 +154,905 0.65% 1,247,339,529
2013-06-07 2013-06-05 95.412 13,120,192 -5,638 0.65% 1,251,826,862
2013-06-06 2013-06-04 95.223 13,125,830 +1,806,719 0.65% 1,249,879,946
2013-06-05 2013-06-03 95.160 11,319,111 +273,520 0.56% 1,077,124,601
2013-06-04 2013-05-31 94.466 11,045,591 +203,951 0.54% 1,043,429,337
2013-05-31 2013-05-29 93.204 10,841,640 -79 0.53% 1,010,480,094
2013-05-30 2013-05-28 93.204 10,841,719 +475 0.53% 1,010,487,457
2013-05-29 2013-05-27 93.527 10,841,244 +396 0.53% 1,013,952,064
2013-05-28 2013-05-24 94.549 10,840,848 +133,073 0.53% 1,024,996,066
2013-05-27 2013-05-23 93.144 10,707,775 +9,705 0.53% 997,364,690
2013-05-24 2013-05-22 97.169 10,698,070 +469 0.53% 1,039,517,673
2013-05-23 2013-05-21 96.210 10,697,601 -15,653 0.53% 1,029,220,897
2013-05-22 2013-05-20 93.783 10,713,254 +71,355 0.53% 1,004,719,162
2013-05-21 2013-05-16 93.847 10,641,899 +59,717 0.53% 998,707,144
2013-05-20 2013-05-15 93.911 10,582,182 +1,565 0.53% 993,778,940
2013-05-15 2013-05-13 91.291 10,580,617 +66,816 0.53% 965,918,426
2013-05-13 2013-05-09 95.252 10,513,801 +40,072 0.52% 1,001,462,344
2013-05-09 2013-05-07 94.102 10,473,729 +3,913 0.52% 985,601,390
2013-05-08 2013-05-06 94.805 10,469,816 +10,346 0.52% 992,590,646
2013-05-07 2013-05-03 88.800 10,459,470 +1,566 0.52% 928,798,931
2013-05-06 2013-05-02 87.969 10,457,904 -116,695 0.52% 919,974,562
2013-05-03 2013-04-30 89.375 10,574,599 -127,730 0.53% 945,102,365
2013-05-02 2013-04-29 89.375 10,702,329 -401,426 0.53% 956,518,204
2013-04-30 2013-04-26 92.697 11,103,755 +133,248 0.55% 1,029,282,315
2013-04-29 2013-04-25 94.038 10,970,507 +23,623 0.55% 1,031,648,466
2013-04-26 2013-04-24 94.741 10,946,884 +10,174 0.55% 1,037,119,727
2013-04-23 2013-04-19 92.633 10,936,710 +11,036 0.55% 1,013,099,093
2013-04-22 2013-04-18 91.483 10,925,674 -626 0.55% 999,513,084
2013-04-19 2013-04-17 92.825 10,926,300 +66,526 0.55% 1,014,228,857
2013-04-18 2013-04-16 94.997 10,859,774 +78 0.54% 1,031,641,926
2013-04-17 2013-04-15 94.038 10,859,696 -2,974 0.54% 1,021,227,981
2013-04-16 2013-04-12 96.658 10,862,670 -58,465 0.54% 1,049,959,971
2013-04-15 2013-04-11 91.802 10,921,135 -156,845 0.55% 1,002,586,313
2013-04-12 2013-04-10 92.761 11,077,980 -188,542 0.55% 1,027,600,770
2013-04-11 2013-04-09 96.466 11,266,522 -129,922 0.56% 1,086,836,072
2013-04-10 2013-04-08 94.549 11,396,444 -134,930 0.57% 1,077,527,354
2013-04-09 2013-04-05 98.510 11,531,374 -60,500 0.58% 1,135,959,007
2013-04-08 2013-04-03 99.980 11,591,874 -124,677 0.58% 1,158,951,392
2013-04-03 2013-03-28 100.938 11,716,551 -40,699 0.59% 1,182,644,189
2013-04-02 2013-03-27 101.768 11,757,250 -195,038 0.59% 1,196,516,678
2013-03-28 2013-03-26 100.810 11,952,288 -27,628 0.60% 1,204,911,851
2013-03-27 2013-03-25 100.427 11,979,916 +6,965 0.60% 1,203,105,030
2013-03-26 2013-03-22 98.766 11,972,951 +36,159 0.60% 1,182,518,442
2013-03-22 2013-03-20 97.424 11,936,792 +1,566 0.60% 1,162,933,009
2013-03-21 2013-03-19 96.338 11,935,226 +8,603,539 0.60% 1,149,818,300
2013-03-19 2013-03-15 99.788 3,331,687 -3,913 0.17% 332,462,336
2013-03-18 2013-03-14 101.577 3,335,600 +7,435 0.17% 338,819,438
2013-03-14 2013-03-12 100.874 3,328,165 +37,020 0.17% 335,725,405
2013-03-13 2013-03-11 105.154 3,291,145 +4,461 0.16% 346,078,066
2013-03-12 2013-03-08 104.132 3,286,684 +783 0.16% 342,249,469
2013-03-11 2013-03-07 102.343 3,285,901 -20,349 0.16% 336,290,202
2013-03-08 2013-03-06 101.321 3,306,250 +78 0.17% 334,993,284
2013-03-01 2013-02-27 96.658 3,306,172 -8,218 0.17% 319,566,760
2013-02-28 2013-02-26 95.061 3,314,390 +1,096 0.17% 315,067,618
2013-02-27 2013-02-25 97.680 3,313,294 -1,409 0.17% 323,641,859
2013-02-26 2013-02-22 97.105 3,314,703 +4,304 0.17% 321,873,659
2013-02-25 2013-02-21 100.491 3,310,399 +9,392 0.17% 332,664,373
2013-02-22 2013-02-20 95.508 3,301,007 +15,654 0.16% 315,271,611
2013-02-19 2013-02-15 91.930 3,285,353 -14,949 0.16% 302,023,031
2013-02-18 2013-02-14 91.802 3,300,302 +6,887 0.16% 302,975,617
2013-02-15 2013-02-08 90.972 3,293,415 +548 0.16% 299,608,187
2013-02-14 2013-02-07 89.119 3,292,867 +13,697 0.16% 293,457,778
2013-02-07 2013-02-05 90.333 3,279,170 -186,821 0.16% 296,217,403
2013-02-06 2013-02-04 92.250 3,465,991 +76,700 0.17% 319,736,231
2013-02-05 2013-02-01 89.183 3,389,291 +78,266 0.17% 302,267,535
2013-02-04 2013-01-31 89.055 3,311,025 -35,767 0.17% 294,864,481
2013-02-01 2013-01-30 88.928 3,346,792 -117,399 0.17% 297,622,106
2013-01-31 2013-01-29 89.503 3,464,191 -82,179 0.17% 310,053,896
2013-01-30 2013-01-28 89.503 3,546,370 -72,005 0.18% 317,409,125
2013-01-29 2013-01-25 90.461 3,618,375 -226,267 0.18% 327,321,140
2013-01-28 2013-01-24 91.802 3,844,642 +210,770 0.19% 352,947,331
2013-01-25 2013-01-23 90.525 3,633,872 -7,983 0.18% 328,955,160
2013-01-24 2013-01-22 91.483 3,641,855 -30,602 0.18% 333,167,704
2013-01-23 2013-01-21 93.655 3,672,457 +24,341 0.18% 343,944,142
2013-01-21 2013-01-17 92.377 3,648,116 -23,480 0.18% 337,003,305
2013-01-18 2013-01-16 93.144 3,671,596 +391 0.18% 341,987,033
2013-01-17 2013-01-15 91.994 3,671,205 +68,561 0.18% 337,729,002
2013-01-16 2013-01-14 92.313 3,602,644 +79 0.18% 332,572,568
2013-01-15 2013-01-11 93.336 3,602,565 -8,453 0.18% 336,247,659
2013-01-14 2013-01-10 95.188 3,611,018 +1,017 0.18% 343,726,606
2013-01-11 2013-01-09 95.955 3,610,001 +1,253 0.18% 346,397,288
2013-01-10 2013-01-08 95.188 3,608,748 -69,892 0.18% 343,510,528
2013-01-09 2013-01-07 95.827 3,678,640 +3,522 0.18% 352,513,518
2013-01-08 2013-01-04 95.827 3,675,118 +783 0.18% 352,176,015
2013-01-07 2013-01-03 96.083 3,674,335 +32,558 0.18% 353,039,918
2013-01-04 2013-01-02 94.038 3,641,777 +1,174 0.18% 342,466,730
2012-12-28 2012-12-24 90.397 3,640,603 -11,974 0.18% 329,099,324
2012-12-27 2012-12-20 89.694 3,652,577 -165,141 0.18% 327,614,953
2012-12-20 2012-12-18 89.119 3,817,718 +3,913 0.19% 340,232,096
2012-12-19 2012-12-17 89.311 3,813,805 -60,500 0.19% 340,614,305
2012-12-18 2012-12-14 91.994 3,874,305 +19,567 0.19% 356,412,992
2012-12-17 2012-12-13 91.227 3,854,738 +7,044 0.19% 351,657,837
2012-12-14 2012-12-12 91.291 3,847,694 +795,964 0.19% 351,261,040
2012-12-12 2012-12-10 88.800 3,051,730 -2,426 0.15% 270,993,039
2012-12-11 2012-12-07 90.716 3,054,156 -248,338 0.15% 277,061,887
2012-12-10 2012-12-06 82.411 3,302,494 -2,504 0.16% 272,162,932
2012-12-06 2012-12-04 81.325 3,304,998 +110,746 0.17% 268,779,928
2012-12-05 2012-12-03 81.261 3,194,252 -7,827 0.16% 259,569,413
2012-12-03 2012-11-29 81.134 3,202,079 +24,028 0.16% 259,796,318
2012-11-29 2012-11-27 80.878 3,178,051 -7,826 0.16% 257,034,723
2012-11-28 2012-11-26 81.836 3,185,877 +9,626 0.16% 260,720,609
2012-11-27 2012-11-23 82.220 3,176,251 -8,609 0.16% 261,150,336
2012-11-26 2012-11-22 80.942 3,184,860 -99,633 0.16% 257,788,886
2012-11-23 2012-11-21 80.878 3,284,493 +7,827 0.16% 265,643,549
2012-11-22 2012-11-20 80.495 3,276,666 +22,854 0.16% 263,754,542
2012-11-15 2012-11-13 79.984 3,253,812 -391,330 0.16% 260,251,963
2012-11-14 2012-11-12 79.728 3,645,142 +198,404 0.18% 290,620,513
2012-11-13 2012-11-09 81.389 3,446,738 +402,444 0.17% 280,527,168
2012-11-12 2012-11-08 81.198 3,044,294 +720,359 0.15% 247,189,131
2012-11-09 2012-11-07 81.964 2,323,935 +140,488 0.12% 190,479,333
2012-11-08 2012-11-06 81.709 2,183,447 +391,329 0.11% 178,406,399
2012-11-07 2012-11-05 82.539 1,792,118 -12,992 0.09% 147,919,811
2012-11-06 2012-11-02 82.411 1,805,110 -76,857 0.09% 148,761,521
2012-11-05 2012-11-01 79.473 1,881,967 +176,881 0.09% 149,564,875
2012-11-02 2012-10-31 80.750 1,705,086 +391 0.09% 137,686,256
2012-11-01 2012-10-30 79.537 1,704,695 -136,965 0.09% 135,585,506
2012-10-31 2012-10-29 79.792 1,841,660 -117,399 0.09% 146,949,841
2012-10-29 2012-10-25 79.217 1,959,059 -3,913 0.10% 155,190,963
2012-10-26 2012-10-24 77.876 1,962,972 +78 0.10% 152,867,456
2012-10-25 2012-10-22 77.876 1,962,894 -13,955 0.10% 152,861,382
2012-10-24 2012-10-19 77.109 1,976,849 +19,645 0.10% 152,432,648
2012-10-22 2012-10-18 78.514 1,957,204 -1,878 0.10% 153,668,625
2012-10-19 2012-10-17 77.492 1,959,082 +1,174 0.10% 151,813,587
2012-10-16 2012-10-12 79.025 1,957,908 +16,592 0.10% 154,724,543
2012-10-05 2012-10-03 73.979 1,941,316 -74,775 0.10% 143,615,734
2012-10-04 2012-09-28 73.979 2,016,091 -6,731 0.10% 149,147,479
2012-10-03 2012-09-27 72.956 2,022,822 +1,409 0.10% 147,577,789
2012-09-27 2012-09-25 73.915 2,021,413 -117,399 0.10% 149,412,056
2012-09-26 2012-09-24 76.598 2,138,812 +230,258 0.11% 163,828,337
2012-09-24 2012-09-20 73.340 1,908,554 +156,532 0.10% 139,972,774
2012-09-20 2012-09-18 74.937 1,752,022 -84,527 0.09% 131,290,951
2012-09-19 2012-09-17 76.278 1,836,549 -69,344 0.09% 140,089,013
2012-09-18 2012-09-14 77.237 1,905,893 +51,656 0.10% 147,204,824
2012-09-17 2012-09-13 73.723 1,854,237 +21,679 0.09% 136,699,926
2012-09-14 2012-09-12 75.512 1,832,558 -110,276 0.09% 138,379,715
2012-09-13 2012-09-11 76.662 1,942,834 -19,567 0.10% 148,940,967
2012-09-11 2012-09-07 78.003 1,962,401 -105,424 0.10% 153,073,724
2012-09-10 2012-09-06 76.470 2,067,825 +13,305 0.10% 158,126,683
2012-09-06 2012-09-04 76.981 2,054,520 +363 0.10% 158,159,269
2012-09-05 2012-09-03 77.939 2,054,157 +5,825 0.10% 160,099,764
2012-09-04 2012-08-31 76.342 2,048,332 -6,418 0.10% 156,374,338
2012-09-03 2012-08-30 75.767 2,054,750 -18,549 0.10% 155,682,898
2012-08-21 2012-08-17 75.895 2,073,299 +14,557 0.10% 157,353,210
2012-08-20 2012-08-16 73.595 2,058,742 -782 0.10% 151,513,605
2012-08-17 2012-08-15 73.020 2,059,524 -303,672 0.10% 150,387,007
2012-08-16 2012-08-14 74.298 2,363,196 +117,399 0.12% 175,580,663
2012-08-14 2012-08-10 70.657 2,245,797 -312,673 0.11% 158,680,241
2012-08-13 2012-08-09 72.381 2,558,470 +472,430 0.13% 185,185,708
2012-08-10 2012-08-08 73.148 2,086,040 -411,757 0.10% 152,589,745
2012-08-09 2012-08-07 73.148 2,497,797 +245,364 0.12% 182,708,964
2012-08-07 2012-08-03 66.887 2,252,433 -57,526 0.11% 150,659,246
2012-08-06 2012-08-02 65.865 2,309,959 +127,965 0.12% 152,145,869
2012-08-03 2012-08-01 65.801 2,181,994 +77,493 0.11% 143,578,035
2012-08-02 2012-07-31 68.548 2,104,501 +625,345 0.11% 144,260,053
2012-08-01 2012-07-30 66.440 1,479,156 -345,466 0.07% 98,275,338
2012-07-31 2012-07-27 64.076 1,824,622 +241,842 0.09% 116,915,224
2012-07-30 2012-07-26 62.224 1,582,780 -133,522 0.08% 98,486,508
2012-07-27 2012-07-25 63.949 1,716,302 +431,246 0.09% 109,755,177
2012-07-23 2012-07-19 61.968 1,285,056 -106,285 0.06% 79,632,622
2012-07-17 2012-07-13 59.860 1,391,341 -1,017,458 0.07% 83,285,693
2012-07-11 2012-07-09 63.629 2,408,799 +940 0.12% 153,269,990
2012-07-10 2012-07-06 65.546 2,407,859 -151,445 0.12% 157,824,943
2012-07-05 2012-07-03 65.801 2,559,304 -6,731 0.13% 168,405,522
2012-06-27 2012-06-25 63.629 2,566,035 -7,826 0.13% 163,274,793
2012-06-14 2012-06-12 63.182 2,573,861 -51,656 0.13% 162,621,742
2012-06-13 2012-06-11 66.121 2,625,517 -31,306 0.13% 173,601,076
2012-06-12 2012-06-08 62.671 2,656,823 -154,967 0.13% 166,505,605
2012-06-11 2012-06-07 58.071 2,811,790 -75,135 0.14% 163,284,136
2012-06-08 2012-06-06 59.477 2,886,925 -14,558 0.14% 171,704,790
2012-06-05 2012-06-01 58.391 2,901,483 +113,564 0.14% 169,419,523
2012-05-29 2012-05-25 58.710 2,787,919 -4,148 0.14% 163,678,973
2012-05-28 2012-05-24 59.026 2,792,067 -317,525 0.14% 164,804,370
2012-05-25 2012-05-23 58.961 3,109,592 +50,694 0.16% 183,345,764
2012-05-24 2012-05-22 60.705 3,058,898 -149,659 0.15% 185,690,438
2012-05-22 2012-05-18 56.701 3,208,557 -45,680 0.16% 181,928,596
2012-05-21 2012-05-17 59.543 3,254,237 +4,103 0.16% 193,765,651
2012-05-17 2012-05-15 60.834 3,250,134 -9,291 0.16% 197,719,208
2012-05-16 2012-05-14 61.351 3,259,425 -260,917 0.16% 199,968,362
2012-05-15 2012-05-11 61.286 3,520,342 +167,080 0.18% 215,748,489
2012-05-11 2012-05-09 61.803 3,353,262 -469,884 0.17% 207,241,209
2012-05-10 2012-05-08 65.226 3,823,146 +147,105 0.19% 249,366,982
2012-05-07 2012-05-03 68.196 3,676,041 -92,908 0.19% 250,692,278
2012-04-30 2012-04-26 65.807 3,768,949 +16,491 0.19% 248,022,532
2012-04-26 2012-04-24 65.613 3,752,458 -22,840 0.19% 246,210,313
2012-04-20 2012-04-18 66.130 3,775,298 -1,549 0.19% 249,659,380
2012-04-19 2012-04-17 64.774 3,776,847 -86,095 0.19% 244,639,746
2012-04-18 2012-04-16 66.259 3,862,942 -121,013 0.19% 255,954,189
2012-04-17 2012-04-13 66.001 3,983,955 +49,551 0.20% 262,943,242
2012-04-16 2012-04-12 63.869 3,934,404 -29,421 0.20% 251,288,108
2012-04-13 2012-04-11 62.901 3,963,825 -658 0.20% 249,327,465
2012-04-12 2012-04-10 65.742 3,964,483 +21,408 0.20% 260,633,977
2012-04-11 2012-04-05 67.098 3,943,075 -14,788 0.20% 264,574,070
2012-04-10 2012-04-03 65.807 3,957,863 +9,291 0.20% 260,454,361
2012-04-05 2012-04-02 67.228 3,948,572 -156,706 0.20% 265,452,906
2012-04-03 2012-03-30 65.226 4,105,278 +5,033 0.21% 267,769,211
2012-04-02 2012-03-29 63.999 4,100,245 -1,239 0.21% 262,409,863
2012-03-30 2012-03-28 62.901 4,101,484 +4,026 0.21% 257,986,316
2012-03-29 2012-03-27 62.642 4,097,458 -7,742 0.21% 256,674,626
2012-03-28 2012-03-26 60.705 4,105,200 +1,703 0.21% 249,206,214
2012-03-27 2012-03-23 61.351 4,103,497 -74,559 0.21% 251,752,863
2012-03-26 2012-03-22 59.930 4,178,056 +77,424 0.21% 250,391,122
2012-03-22 2012-03-20 61.997 4,100,632 -7,201 0.21% 254,225,273
2012-03-20 2012-03-16 61.222 4,107,833 +914,760 0.21% 251,488,314
2012-03-15 2012-03-13 62.061 3,193,073 -41,654 0.16% 198,165,902
2012-03-14 2012-03-12 63.288 3,234,727 +41,886 0.16% 204,720,061
2012-03-13 2012-03-09 61.803 3,192,841 -479,948 0.16% 197,326,731
2012-03-12 2012-03-08 61.028 3,672,789 -132,395 0.19% 224,142,639
2012-03-09 2012-03-07 58.122 3,805,184 +4,026 0.19% 221,164,218
2012-03-08 2012-03-06 56.572 3,801,158 -27,098 0.19% 215,038,747
2012-03-07 2012-03-05 57.476 3,828,256 +540,881 0.19% 220,032,925
2012-03-06 2012-03-02 58.509 3,287,375 -28,104 0.17% 192,342,005
2012-03-05 2012-03-01 56.572 3,315,479 -54,197 0.17% 187,562,961
2012-02-29 2012-02-27 55.668 3,369,676 -154,847 0.17% 187,582,407
2012-02-28 2012-02-24 56.120 3,524,523 -81,295 0.18% 197,795,687
2012-02-27 2012-02-23 56.701 3,605,818 -655,391 0.18% 204,453,717
2012-02-24 2012-02-22 56.830 4,261,209 -30,969 0.22% 242,165,460
2012-02-23 2012-02-21 55.409 4,292,178 +644,813 0.22% 237,827,300
2012-02-22 2012-02-20 54.957 3,647,365 -45,757 0.18% 200,449,732
2012-02-21 2012-02-17 55.280 3,693,122 -23,150 0.19% 204,156,923
2012-02-20 2012-02-16 55.797 3,716,272 +10,607 0.19% 207,356,631
2012-02-17 2012-02-15 55.216 3,705,665 -3,902 0.19% 204,610,993
2012-02-16 2012-02-14 51.406 3,709,567 -3,871 0.19% 190,692,222
2012-02-15 2012-02-13 50.889 3,713,438 -6,581 0.19% 188,972,708
2012-02-14 2012-02-10 50.631 3,720,019 +232 0.19% 188,346,656
2012-02-13 2012-02-09 51.212 3,719,787 -774 0.19% 190,496,917
2012-02-10 2012-02-08 49.339 3,720,561 -46,222 0.19% 183,568,636
2012-02-09 2012-02-07 48.951 3,766,783 -6,349 0.19% 184,389,633
2012-02-08 2012-02-06 51.276 3,773,132 +23,227 0.19% 193,472,478
2012-02-07 2012-02-03 51.341 3,749,905 +6,039 0.19% 192,523,650
2012-02-06 2012-02-02 50.114 3,743,866 +206,024 0.19% 187,619,818
2012-02-03 2012-02-01 48.822 3,537,842 +55,049 0.18% 172,725,684
2012-02-02 2012-01-31 47.918 3,482,793 +3,019 0.18% 166,889,211
2012-02-01 2012-01-30 49.145 3,479,774 -1,703 0.18% 171,014,285
2012-01-31 2012-01-27 49.791 3,481,477 +41,886 0.18% 173,346,310
2012-01-30 2012-01-26 51.083 3,439,591 +96,005 0.17% 175,703,325
2012-01-27 2012-01-20 49.533 3,343,586 +84,469 0.17% 165,616,863
2012-01-20 2012-01-18 47.272 3,259,117 -6,968 0.16% 154,066,326
2012-01-18 2012-01-16 43.785 3,266,085 -215,547 0.16% 143,005,872
2012-01-16 2012-01-12 43.721 3,481,632 -292,893 0.18% 152,218,776
2012-01-13 2012-01-11 42.171 3,774,525 -13,240 0.19% 159,174,018
2012-01-11 2012-01-09 42.235 3,787,765 -18,194 0.19% 159,976,970
2012-01-10 2012-01-06 41.783 3,805,959 -275,706 0.19% 159,024,881
2012-01-09 2012-01-05 43.075 4,081,665 -2,323 0.21% 175,816,603
2012-01-05 2012-01-03 45.270 4,083,988 +154,848 0.21% 184,883,932
2012-01-04 2011-12-30 45.400 3,929,140 -20,131 0.20% 178,381,381
2012-01-03 2011-12-29 44.689 3,949,271 -161,041 0.20% 176,489,846
2011-12-30 2011-12-28 44.883 4,110,312 -60,777 0.21% 184,482,972
2011-12-23 2011-12-21 42.494 4,171,089 +23,227 0.21% 177,244,204
2011-12-22 2011-12-20 41.912 4,147,862 -65,810 0.21% 173,846,395
2011-12-21 2011-12-19 43.010 4,213,672 -15,485 0.21% 181,230,650
2011-12-20 2011-12-16 43.527 4,229,157 +248,298 0.21% 184,081,607
2011-12-19 2011-12-15 42.429 3,980,859 -1,019,669 0.20% 168,903,581
2011-12-15 2011-12-13 43.333 5,000,528 -185,430 0.25% 216,688,107
2011-12-14 2011-12-12 43.785 5,185,958 +229,097 0.26% 227,067,711
2011-12-13 2011-12-09 46.304 4,956,861 +25,937 0.25% 229,521,085
2011-12-12 2011-12-08 48.306 4,930,924 -49,164 0.25% 238,191,686
2011-12-09 2011-12-07 47.854 4,980,088 +128,833 0.25% 238,315,296
2011-12-07 2011-12-05 50.631 4,851,255 -150,589 0.24% 245,621,771
2011-12-06 2011-12-02 50.437 5,001,844 +169,170 0.25% 252,277,123
2011-12-05 2011-12-01 50.243 4,832,674 -38,712 0.24% 242,808,446
2011-12-02 2011-11-30 47.014 4,871,386 +181,172 0.25% 229,023,800
2011-12-01 2011-11-29 45.787 4,690,214 -69,219 0.24% 214,751,194
2011-11-30 2011-11-28 44.431 4,759,433 +2 0.24% 211,465,902
2011-11-28 2011-11-24 42.816 4,759,431 -36,002 0.24% 203,781,735
2011-11-25 2011-11-23 43.139 4,795,433 -34,376 0.24% 206,871,652
2011-11-24 2011-11-22 42.816 4,829,809 -351,193 0.24% 206,795,068
2011-11-23 2011-11-21 44.818 5,181,002 -7,511 0.26% 232,204,121
2011-11-22 2011-11-18 47.466 5,188,513 -192,707 0.26% 246,278,750
2011-11-21 2011-11-17 48.047 5,381,220 -2,245 0.27% 258,553,473
2011-11-18 2011-11-16 48.758 5,383,465 +2,245 0.27% 262,485,633
2011-11-17 2011-11-15 49.210 5,381,220 -11,226 0.27% 264,808,799
2011-11-16 2011-11-14 50.437 5,392,446 -10,065 0.27% 271,977,847
2011-11-08 2011-11-04 49.081 5,402,511 +44,905 0.27% 265,158,739
2011-11-01 2011-10-28 52.310 5,357,606 +2,710 0.27% 280,254,428
2011-10-31 2011-10-27 50.243 5,354,896 +18,427 0.27% 269,046,490
2011-10-26 2011-10-24 45.141 5,336,469 +38,712 0.27% 240,895,041
2011-10-25 2011-10-21 43.656 5,297,757 -21,679 0.27% 231,278,586
2011-10-24 2011-10-20 45.787 5,319,436 -212,140 0.27% 243,561,430
2011-10-20 2011-10-18 45.787 5,531,576 +242,335 0.28% 253,274,701
2011-10-19 2011-10-17 46.497 5,289,241 +1,781 0.27% 245,936,249
2011-10-18 2011-10-14 43.785 5,287,460 -62,790 0.27% 231,511,986
2011-10-17 2011-10-13 45.981 5,350,250 +61,706 0.27% 246,008,868
2011-10-14 2011-10-12 44.818 5,288,544 +290,339 0.27% 237,023,979
2011-10-13 2011-10-11 46.627 4,998,205 +55,899 0.25% 233,049,382
2011-10-12 2011-10-10 44.883 4,942,306 -53,190 0.25% 221,825,326
2011-10-11 2011-10-07 44.043 4,995,496 -38,479 0.25% 220,018,745
2011-10-10 2011-10-06 43.268 5,033,975 -244,659 0.25% 217,812,375
2011-10-06 2011-10-03 37.198 5,278,634 -301,952 0.27% 196,354,440
2011-10-04 2011-09-30 42.429 5,580,586 -74,326 0.28% 236,778,283
2011-10-03 2011-09-28 45.787 5,654,912 -136,730 0.29% 258,921,896
2011-09-30 2011-09-27 48.112 5,791,642 +113,812 0.29% 278,647,194
2011-09-27 2011-09-23 45.916 5,677,830 +737,383 0.29% 260,704,591
2011-09-23 2011-09-21 50.049 4,940,447 -8,827 0.25% 247,266,135
2011-09-19 2011-09-15 52.633 4,949,274 +1,162 0.25% 260,492,845
2011-09-16 2011-09-14 50.695 4,948,112 +86,452 0.25% 250,845,244
2011-09-12 2011-09-08 52.439 4,861,660 +46,455 0.25% 254,939,603
2011-09-09 2011-09-07 51.793 4,815,205 -464,542 0.24% 249,393,909
2011-09-08 2011-09-06 50.114 5,279,747 +13,704 0.27% 264,588,842
2011-09-06 2011-09-02 54.312 5,266,043 +59,616 0.27% 286,007,281
2011-09-02 2011-08-31 52.697 5,206,427 +54,197 0.26% 274,363,690
2011-08-29 2011-08-25 47.854 5,152,230 -455,019 0.26% 246,552,916
2011-08-26 2011-08-24 48.822 5,607,249 +384,331 0.28% 273,758,952
2011-08-25 2011-08-23 49.985 5,222,918 +2,245 0.26% 261,066,328
2011-08-24 2011-08-22 46.433 5,220,673 +73,088 0.26% 242,410,861
2011-08-23 2011-08-19 49.404 5,147,585 +852 0.26% 254,308,956
2011-08-22 2011-08-18 53.795 5,146,733 -3,794 0.26% 276,868,363
2011-08-19 2011-08-17 53.472 5,150,527 -64,804 0.26% 275,409,361
2011-08-18 2011-08-16 55.409 5,215,331 -230,025 0.26% 288,978,716
2011-08-17 2011-08-15 55.603 5,445,356 -233,587 0.27% 302,779,259
2011-08-16 2011-08-12 55.409 5,678,943 -32,673 0.29% 314,667,211
2011-08-15 2011-08-11 54.635 5,711,616 -22,530 0.29% 312,051,344
2011-08-12 2011-08-10 54.376 5,734,146 -36,776 0.29% 311,801,019
2011-08-11 2011-08-09 54.182 5,770,922 -3,484 0.29% 312,682,703
2011-08-10 2011-08-08 59.220 5,774,406 -9,446 0.29% 341,958,453
2011-08-09 2011-08-05 58.122 5,783,852 +198,979 0.29% 336,168,002
2011-08-08 2011-08-04 60.382 5,584,873 +607,388 0.28% 337,226,430
2011-08-04 2011-08-02 61.997 4,977,485 -14,014 0.25% 308,587,184
2011-08-03 2011-08-01 63.030 4,991,499 -38,867 0.25% 314,613,605
2011-08-02 2011-07-29 61.351 5,030,366 +41,809 0.25% 308,617,027
2011-07-28 2011-07-26 61.609 4,988,557 -410,345 0.25% 307,340,651
2011-07-27 2011-07-25 60.705 5,398,902 +42,351 0.27% 327,740,408
2011-07-25 2011-07-21 60.447 5,356,551 +3,406 0.27% 323,785,790
2011-07-20 2011-07-18 59.736 5,353,145 +9,291 0.27% 319,777,154
2011-07-18 2011-07-14 58.316 5,343,854 -123,645 0.27% 311,629,833
2011-07-14 2011-07-12 53.537 5,467,499 +87,334 0.28% 292,711,601
2011-07-08 2011-07-06 57.734 5,380,165 -23,227 0.27% 310,620,280
2011-07-06 2011-07-04 58.057 5,403,392 +64,726 0.27% 313,706,025
2011-07-05 2011-06-30 60.640 5,338,666 -49,319 0.27% 323,739,011
2011-07-04 2011-06-29 58.768 5,387,985 -20,905 0.27% 316,639,042
2011-06-30 2011-06-28 56.314 5,408,890 +126,356 0.27% 304,593,988
2011-06-29 2011-06-27 54.376 5,282,534 -110,406 0.27% 287,244,079
2011-06-28 2011-06-24 51.147 5,392,940 0.27% 275,833,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top