History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 130,963 | +0 | 0.01% | 5,762,372 |
| 2025-10-13 | 2025-10-09 | 44.080 | 130,963 | +0 | 0.01% | 5,772,849 |
| 2025-10-10 | 2025-10-08 | 44.500 | 130,963 | +0 | 0.01% | 5,827,854 |
| 2025-10-09 | 2025-10-06 | 46.720 | 130,963 | +100 | 0.01% | 6,118,591 |
| 2025-10-03 | 2025-09-30 | 46.800 | 130,863 | +500 | 0.01% | 6,124,388 |
| 2025-09-24 | 2025-09-22 | 46.620 | 130,363 | +1,500 | 0.01% | 6,077,523 |
| 2025-09-18 | 2025-09-16 | 46.880 | 128,863 | -200 | 0.01% | 6,041,097 |
| 2025-09-08 | 2025-09-04 | 45.240 | 129,063 | -100 | 0.01% | 5,838,810 |
| 2025-09-02 | 2025-08-29 | 45.820 | 129,163 | +100 | 0.01% | 5,918,249 |
| 2025-09-01 | 2025-08-28 | 44.820 | 129,063 | -1,000 | 0.01% | 5,784,604 |
| 2025-08-29 | 2025-08-27 | 43.380 | 130,063 | -1,000 | 0.01% | 5,642,133 |
| 2025-08-25 | 2025-08-21 | 41.440 | 131,063 | +200 | 0.01% | 5,431,251 |
| 2025-08-22 | 2025-08-20 | 41.880 | 130,863 | -1,000 | 0.01% | 5,480,542 |
| 2025-08-20 | 2025-08-18 | 41.520 | 131,863 | -10,000 | 0.01% | 5,474,952 |
| 2025-08-19 | 2025-08-15 | 41.480 | 141,863 | +100 | 0.01% | 5,884,477 |
| 2025-08-14 | 2025-08-12 | 39.840 | 141,763 | +1,000 | 0.01% | 5,647,838 |
| 2025-08-08 | 2025-08-06 | 40.940 | 140,763 | +1,000 | 0.01% | 5,762,837 |
| 2025-08-04 | 2025-07-31 | 42.900 | 139,763 | +1,000 | 0.01% | 5,995,833 |
| 2025-07-02 | 2025-06-27 | 47.600 | 138,763 | -3,600 | 0.01% | 6,605,119 |
| 2025-05-23 | 2025-05-21 | 52.350 | 142,363 | -1,000 | 0.01% | 7,452,703 |
| 2025-05-22 | 2025-05-20 | 51.900 | 143,363 | -600 | 0.01% | 7,440,540 |
| 2025-05-14 | 2025-05-12 | 52.050 | 143,963 | +1,000 | 0.01% | 7,493,274 |
| 2025-05-13 | 2025-05-09 | 50.150 | 142,963 | -10,000 | 0.01% | 7,169,594 |
| 2025-05-12 | 2025-05-08 | 47.800 | 152,963 | +10,000 | 0.01% | 7,311,631 |
| 2025-05-07 | 2025-05-02 | 49.576 | 142,963 | +1,000 | 0.01% | 7,087,495 |
| 2025-05-06 | 2025-04-30 | 49.988 | 141,963 | +4,226 | 0.01% | 7,096,447 |
| 2025-04-25 | 2025-04-23 | 49.267 | 137,737 | +2,814 | 0.01% | 6,785,824 |
| 2025-04-11 | 2025-04-09 | 46.999 | 134,923 | -1,941 | 0.01% | 6,341,250 |
| 2025-04-10 | 2025-04-08 | 47.566 | 136,864 | +194 | 0.01% | 6,510,060 |
| 2025-04-07 | 2025-04-02 | 55.657 | 136,670 | +1,358 | 0.01% | 7,606,607 |
| 2025-04-02 | 2025-03-31 | 55.811 | 135,312 | -970 | 0.01% | 7,551,945 |
| 2025-04-01 | 2025-03-28 | 56.790 | 136,282 | -873 | 0.01% | 7,739,522 |
| 2025-03-31 | 2025-03-27 | 57.203 | 137,155 | +970 | 0.01% | 7,845,645 |
| 2025-03-25 | 2025-03-21 | 57.151 | 136,185 | +970 | 0.01% | 7,783,140 |
| 2025-03-21 | 2025-03-19 | 58.955 | 135,215 | -970 | 0.01% | 7,971,590 |
| 2025-03-20 | 2025-03-18 | 58.594 | 136,185 | +582 | 0.01% | 7,979,649 |
| 2025-03-19 | 2025-03-17 | 58.903 | 135,603 | +1,941 | 0.01% | 7,987,476 |
| 2025-03-18 | 2025-03-14 | 59.676 | 133,662 | +970 | 0.01% | 7,976,467 |
| 2025-03-17 | 2025-03-13 | 59.419 | 132,692 | +1,941 | 0.01% | 7,884,390 |
| 2025-03-14 | 2025-03-12 | 62.717 | 130,751 | +1,940 | 0.01% | 8,200,298 |
| 2025-03-13 | 2025-03-11 | 67.252 | 128,811 | -679 | 0.01% | 8,662,785 |
| 2025-03-11 | 2025-03-07 | 65.964 | 129,490 | +970 | 0.01% | 8,541,620 |
| 2025-03-10 | 2025-03-06 | 67.303 | 128,520 | -1,940 | 0.01% | 8,649,837 |
| 2025-03-07 | 2025-03-05 | 67.767 | 130,460 | +1,940 | 0.01% | 8,840,914 |
| 2025-02-27 | 2025-02-25 | 66.737 | 128,520 | -291 | 0.01% | 8,576,983 |
| 2025-02-18 | 2025-02-14 | 72.611 | 128,811 | +1,455 | 0.01% | 9,353,152 |
| 2025-02-17 | 2025-02-13 | 67.819 | 127,356 | +485 | 0.01% | 8,637,128 |
| 2025-02-14 | 2025-02-12 | 65.964 | 126,871 | +1,650 | 0.01% | 8,368,862 |
| 2025-02-06 | 2025-02-04 | 65.500 | 125,221 | +582 | 0.01% | 8,201,943 |
| 2025-02-05 | 2025-02-03 | 63.799 | 124,639 | +485 | 0.01% | 7,951,859 |
| 2025-02-04 | 2025-01-28 | 64.572 | 124,154 | -388 | 0.01% | 8,016,888 |
| 2025-01-21 | 2025-01-17 | 63.902 | 124,542 | -3,008 | 0.01% | 7,958,506 |
| 2025-01-16 | 2025-01-14 | 62.562 | 127,550 | +971 | 0.01% | 7,979,822 |
| 2025-01-15 | 2025-01-13 | 63.335 | 126,579 | +1,940 | 0.01% | 8,016,921 |
| 2025-01-13 | 2025-01-09 | 62.356 | 124,639 | +1,940 | 0.01% | 7,772,010 |
| 2025-01-10 | 2025-01-08 | 63.593 | 122,699 | +486 | 0.00% | 7,802,796 |
| 2025-01-09 | 2025-01-07 | 63.902 | 122,213 | +97 | 0.00% | 7,809,678 |
| 2025-01-06 | 2025-01-02 | 64.830 | 122,116 | +194 | 0.00% | 7,916,756 |
| 2024-12-20 | 2024-12-18 | 66.891 | 121,922 | +194 | 0.00% | 8,155,504 |
| 2024-12-16 | 2024-12-12 | 65.603 | 121,728 | -6,889 | 0.00% | 7,985,699 |
| 2024-10-22 | 2024-10-18 | 57.048 | 128,617 | -970 | 0.01% | 7,337,364 |
| 2024-10-15 | 2024-10-10 | 55.244 | 129,587 | +970 | 0.01% | 7,158,966 |
| 2024-10-10 | 2024-10-08 | 55.811 | 128,617 | -194 | 0.01% | 7,178,288 |
| 2024-10-07 | 2024-10-03 | 57.615 | 128,811 | +970 | 0.01% | 7,421,451 |
| 2024-10-04 | 2024-10-02 | 59.831 | 127,841 | +970 | 0.01% | 7,648,855 |
| 2024-07-30 | 2024-07-26 | 54.987 | 126,871 | -29,025 | 0.01% | 6,976,231 |
| 2024-07-18 | 2024-07-16 | 54.265 | 155,896 | -1,455 | 0.01% | 8,459,747 |
| 2024-06-21 | 2024-06-19 | 59.728 | 157,351 | +485 | 0.01% | 9,398,250 |
| 2024-06-20 | 2024-06-18 | 61.532 | 156,866 | +970 | 0.01% | 9,652,220 |
| 2024-06-14 | 2024-06-12 | 63.696 | 155,896 | +1,649 | 0.01% | 9,929,960 |
| 2024-06-13 | 2024-06-11 | 64.984 | 154,247 | +1,941 | 0.01% | 10,023,649 |
| 2024-06-06 | 2024-06-04 | 67.664 | 152,306 | -1,164 | 0.01% | 10,305,659 |
| 2024-06-04 | 2024-05-31 | 66.479 | 153,470 | +873 | 0.01% | 10,202,515 |
| 2024-05-30 | 2024-05-28 | 68.180 | 152,597 | -3,396 | 0.01% | 10,403,989 |
| 2024-05-29 | 2024-05-27 | 66.737 | 155,993 | -388 | 0.01% | 10,410,436 |
| 2024-05-27 | 2024-05-23 | 63.181 | 156,381 | -970 | 0.01% | 9,880,263 |
| 2024-05-21 | 2024-05-17 | 62.150 | 157,351 | +970 | 0.01% | 9,779,370 |
| 2024-05-20 | 2024-05-16 | 63.490 | 156,381 | +1,940 | 0.01% | 9,928,617 |
| 2024-05-17 | 2024-05-14 | 65.964 | 154,441 | +874 | 0.01% | 10,187,477 |
| 2024-05-16 | 2024-05-13 | 66.427 | 153,567 | +970 | 0.01% | 10,201,050 |
| 2024-05-14 | 2024-05-10 | 66.891 | 152,597 | -1,941 | 0.01% | 10,207,391 |
| 2024-05-08 | 2024-05-06 | 66.376 | 154,538 | +1,941 | 0.01% | 10,257,587 |
| 2024-05-06 | 2024-05-02 | 64.057 | 152,597 | +1,455 | 0.01% | 9,774,874 |
| 2024-04-29 | 2024-04-25 | 64.699 | 151,142 | +2,705 | 0.01% | 9,778,810 |
| 2024-04-19 | 2024-04-17 | 60.607 | 148,437 | -1,429 | 0.01% | 8,996,258 |
| 2024-04-18 | 2024-04-16 | 59.924 | 149,866 | +1,334 | 0.01% | 8,980,633 |
| 2024-04-17 | 2024-04-15 | 60.764 | 148,532 | +95 | 0.01% | 9,025,397 |
| 2024-03-12 | 2024-03-08 | 67.061 | 148,437 | -4,764 | 0.01% | 9,954,301 |
| 2024-01-26 | 2024-01-24 | 49.377 | 153,201 | -4,764 | 0.01% | 7,564,652 |
| 2024-01-18 | 2024-01-16 | 44.970 | 157,965 | +14,293 | 0.01% | 7,103,615 |
| 2024-01-10 | 2024-01-08 | 43.028 | 143,672 | +4,764 | 0.01% | 6,181,925 |
| 2023-12-15 | 2023-12-13 | 46.176 | 138,908 | -2,001 | 0.01% | 6,414,277 |
| 2023-12-13 | 2023-12-11 | 47.908 | 140,909 | -5,527 | 0.01% | 6,750,676 |
| 2023-12-06 | 2023-12-04 | 45.389 | 146,436 | +2,668 | 0.01% | 6,646,633 |
| 2023-12-05 | 2023-12-01 | 44.550 | 143,768 | +4,860 | 0.01% | 6,404,831 |
| 2023-11-24 | 2023-11-22 | 47.646 | 138,908 | -9,529 | 0.01% | 6,618,367 |
| 2023-11-21 | 2023-11-17 | 44.078 | 148,437 | +9,529 | 0.01% | 6,542,733 |
| 2023-10-04 | 2023-09-29 | 48.380 | 138,908 | -8,671 | 0.01% | 6,720,412 |
| 2023-10-03 | 2023-09-28 | 46.649 | 147,579 | +3,907 | 0.01% | 6,884,368 |
| 2023-09-28 | 2023-09-26 | 47.278 | 143,672 | +4,764 | 0.01% | 6,792,579 |
| 2023-08-03 | 2023-08-01 | 57.721 | 138,908 | +953 | 0.01% | 8,017,846 |
| 2023-08-01 | 2023-07-28 | 59.085 | 137,955 | +2,858 | 0.01% | 8,151,051 |
| 2023-07-28 | 2023-07-26 | 61.394 | 135,097 | +953 | 0.01% | 8,294,101 |
| 2023-07-26 | 2023-07-24 | 60.974 | 134,144 | -953 | 0.01% | 8,179,281 |
| 2023-06-06 | 2023-06-02 | 56.094 | 135,097 | +477 | 0.01% | 7,578,114 |
| 2023-05-31 | 2023-05-29 | 56.041 | 134,620 | +476 | 0.01% | 7,544,294 |
| 2023-05-03 | 2023-04-28 | 61.431 | 134,144 | +2,144 | 0.01% | 8,240,555 |
| 2023-04-18 | 2023-04-14 | 62.391 | 132,000 | -1,219 | 0.01% | 8,235,548 |
| 2023-03-21 | 2023-03-17 | 58.871 | 133,219 | -1,594 | 0.01% | 7,842,743 |
| 2023-03-17 | 2023-03-15 | 58.604 | 134,813 | -94 | 0.01% | 7,900,639 |
| 2023-03-08 | 2023-03-06 | 58.338 | 134,907 | -94 | 0.01% | 7,870,178 |
| 2023-02-27 | 2023-02-23 | 54.925 | 135,001 | +94 | 0.01% | 7,414,928 |
| 2022-11-24 | 2022-11-22 | 43.407 | 134,907 | +9,376 | 0.01% | 5,855,873 |
| 2022-11-18 | 2022-11-16 | 44.687 | 125,531 | +28,130 | 0.01% | 5,609,546 |
| 2022-07-26 | 2022-07-22 | 46.980 | 97,401 | -1,876 | 0.00% | 4,575,853 |
| 2022-07-19 | 2022-07-15 | 42.607 | 99,277 | +938 | 0.00% | 4,229,881 |
| 2022-07-14 | 2022-07-12 | 43.940 | 98,339 | +75,986 | 0.00% | 4,321,015 |
| 2022-07-07 | 2022-07-05 | 46.233 | 22,353 | -2,813 | 0.00% | 1,033,446 |
| 2022-07-06 | 2022-07-04 | 46.393 | 25,166 | -1,876 | 0.00% | 1,167,525 |
| 2022-07-04 | 2022-06-29 | 48.526 | 27,042 | -1,875 | 0.00% | 1,312,239 |
| 2022-06-30 | 2022-06-28 | 48.579 | 28,917 | -4,688 | 0.00% | 1,404,767 |
| 2022-06-29 | 2022-06-27 | 47.086 | 33,605 | -5,626 | 0.00% | 1,582,331 |
| 2022-06-17 | 2022-06-15 | 45.380 | 39,231 | +5,626 | 0.00% | 1,780,294 |
| 2022-06-15 | 2022-06-13 | 47.193 | 33,605 | +12,189 | 0.00% | 1,585,915 |
| 2022-06-02 | 2022-05-31 | 51.672 | 21,416 | -1,312 | 0.00% | 1,106,611 |
| 2022-05-23 | 2022-05-19 | 46.126 | 22,728 | +1,312 | 0.00% | 1,048,359 |
| 2022-05-04 | 2022-04-29 | 52.894 | 21,416 | +257 | 0.00% | 1,132,780 |
| 2022-04-11 | 2022-04-07 | 51.491 | 21,159 | -926 | 0.00% | 1,089,493 |
| 2022-03-31 | 2022-03-29 | 53.380 | 22,085 | -4,724 | 0.00% | 1,178,894 |
| 2022-03-30 | 2022-03-28 | 48.738 | 26,809 | -742 | 0.00% | 1,306,620 |
| 2022-03-23 | 2022-03-21 | 49.656 | 27,551 | -1,945 | 0.00% | 1,368,063 |
| 2022-03-15 | 2022-03-11 | 42.693 | 29,496 | +371 | 0.00% | 1,259,275 |
| 2022-03-14 | 2022-03-10 | 42.693 | 29,125 | +463 | 0.00% | 1,243,436 |
| 2022-03-04 | 2022-03-02 | 50.033 | 28,662 | +7,411 | 0.00% | 1,434,060 |
| 2022-01-04 | 2021-12-31 | 53.866 | 21,251 | +463 | 0.00% | 1,144,698 |
| 2021-11-30 | 2021-11-26 | 54.243 | 20,788 | -926 | 0.00% | 1,127,612 |
| 2021-11-24 | 2021-11-22 | 59.695 | 21,714 | +926 | 0.00% | 1,296,212 |
| 2021-11-23 | 2021-11-19 | 62.124 | 20,788 | -926 | 0.00% | 1,291,424 |
| 2021-11-22 | 2021-11-18 | 58.939 | 21,714 | +926 | 0.00% | 1,279,804 |
| 2021-10-27 | 2021-10-25 | 51.707 | 20,788 | -2,779 | 0.00% | 1,074,878 |
| 2021-10-12 | 2021-10-08 | 50.735 | 23,567 | -185 | 0.00% | 1,195,675 |
| 2021-08-27 | 2021-08-25 | 51.815 | 23,752 | -1,853 | 0.00% | 1,230,700 |
| 2021-08-26 | 2021-08-24 | 50.033 | 25,605 | +926 | 0.00% | 1,281,107 |
| 2021-08-23 | 2021-08-19 | 52.462 | 24,679 | +927 | 0.00% | 1,294,717 |
| 2021-08-09 | 2021-08-05 | 63.851 | 23,752 | -3,428 | 0.00% | 1,516,582 |
| 2021-08-04 | 2021-08-02 | 64.768 | 27,180 | +926 | 0.00% | 1,760,401 |
| 2021-08-03 | 2021-07-30 | 65.524 | 26,254 | -278 | 0.00% | 1,720,264 |
| 2021-08-02 | 2021-07-29 | 58.669 | 26,532 | +278 | 0.00% | 1,556,612 |
| 2021-07-29 | 2021-07-27 | 57.050 | 26,254 | +927 | 0.00% | 1,497,792 |
| 2021-07-26 | 2021-07-22 | 57.374 | 25,327 | -1,853 | 0.00% | 1,453,108 |
| 2021-07-20 | 2021-07-16 | 56.834 | 27,180 | +1,853 | 0.00% | 1,544,752 |
| 2021-07-19 | 2021-07-15 | 58.237 | 25,327 | -1,853 | 0.00% | 1,474,980 |
| 2021-07-16 | 2021-07-14 | 57.050 | 27,180 | +926 | 0.00% | 1,550,620 |
| 2021-07-15 | 2021-07-13 | 58.399 | 26,254 | +927 | 0.00% | 1,533,217 |
| 2021-07-12 | 2021-07-08 | 58.291 | 25,327 | +2,779 | 0.00% | 1,476,347 |
| 2021-07-07 | 2021-07-05 | 63.203 | 22,548 | -1,019 | 0.00% | 1,425,102 |
| 2021-07-06 | 2021-07-02 | 61.206 | 23,567 | +1,019 | 0.00% | 1,442,442 |
| 2021-07-05 | 2021-06-30 | 63.635 | 22,548 | -3,706 | 0.00% | 1,434,838 |
| 2021-07-02 | 2021-06-29 | 62.339 | 26,254 | +1,853 | 0.00% | 1,636,660 |
| 2021-06-30 | 2021-06-28 | 62.070 | 24,401 | +927 | 0.00% | 1,514,560 |
| 2021-06-29 | 2021-06-25 | 62.393 | 23,474 | +926 | 0.00% | 1,464,623 |
| 2021-06-25 | 2021-06-23 | 61.854 | 22,548 | -1,853 | 0.00% | 1,394,677 |
| 2021-06-24 | 2021-06-22 | 60.127 | 24,401 | +1,853 | 0.00% | 1,467,147 |
| 2021-06-22 | 2021-06-18 | 60.450 | 22,548 | -2,779 | 0.00% | 1,363,035 |
| 2021-06-21 | 2021-06-17 | 59.749 | 25,327 | +2,705 | 0.00% | 1,513,256 |
| 2021-06-16 | 2021-06-11 | 60.396 | 22,622 | -371 | 0.00% | 1,366,287 |
| 2021-06-15 | 2021-06-10 | 56.672 | 22,993 | -1,760 | 0.00% | 1,303,064 |
| 2021-06-11 | 2021-06-09 | 56.672 | 24,753 | -1,945 | 0.00% | 1,402,808 |
| 2021-06-08 | 2021-06-04 | 55.107 | 26,698 | -927 | 0.00% | 1,471,246 |
| 2021-06-07 | 2021-06-03 | 56.294 | 27,625 | +2,779 | 0.00% | 1,555,133 |
| 2021-06-04 | 2021-06-02 | 58.130 | 24,846 | -555 | 0.00% | 1,444,286 |
| 2021-06-02 | 2021-05-31 | 58.713 | 25,401 | -2,032 | 0.00% | 1,491,380 |
| 2021-06-01 | 2021-05-28 | 57.681 | 27,433 | -1,013 | 0.00% | 1,582,376 |
| 2021-05-21 | 2021-05-18 | 54.966 | 28,446 | +1,841 | 0.00% | 1,563,556 |
| 2021-05-18 | 2021-05-14 | 53.717 | 26,605 | -1,841 | 0.00% | 1,429,129 |
| 2021-05-17 | 2021-05-13 | 51.978 | 28,446 | +921 | 0.00% | 1,478,580 |
| 2021-05-14 | 2021-05-12 | 53.445 | 27,525 | +920 | 0.00% | 1,471,073 |
| 2021-04-27 | 2021-04-23 | 53.119 | 26,605 | -3,682 | 0.00% | 1,413,233 |
| 2021-04-23 | 2021-04-21 | 50.947 | 30,287 | +3,682 | 0.00% | 1,543,018 |
| 2021-04-15 | 2021-04-13 | 53.879 | 26,605 | -2,117 | 0.00% | 1,433,464 |
| 2021-04-14 | 2021-04-12 | 52.467 | 28,722 | +2,117 | 0.00% | 1,506,966 |
| 2021-04-12 | 2021-04-08 | 53.065 | 26,605 | -920 | 0.00% | 1,411,788 |
| 2021-04-09 | 2021-04-07 | 52.522 | 27,525 | +920 | 0.00% | 1,445,658 |
| 2021-03-17 | 2021-03-15 | 57.681 | 26,605 | -1,841 | 0.00% | 1,534,615 |
| 2021-03-15 | 2021-03-11 | 54.857 | 28,446 | -2,375 | 0.00% | 1,560,466 |
| 2021-03-11 | 2021-03-09 | 51.870 | 30,821 | -920 | 0.00% | 1,598,681 |
| 2021-03-10 | 2021-03-08 | 48.665 | 31,741 | -2,762 | 0.00% | 1,544,687 |
| 2021-03-05 | 2021-03-03 | 50.078 | 34,503 | +920 | 0.00% | 1,727,824 |
| 2021-03-04 | 2021-03-02 | 50.023 | 33,583 | +2,762 | 0.00% | 1,679,929 |
| 2021-02-18 | 2021-02-16 | 53.879 | 30,821 | -1,841 | 0.00% | 1,660,620 |
| 2021-02-17 | 2021-02-11 | 52.902 | 32,662 | +921 | 0.00% | 1,727,880 |
| 2021-02-16 | 2021-02-09 | 55.889 | 31,741 | -14,822 | 0.00% | 1,773,976 |
| 2021-02-10 | 2021-02-08 | 52.793 | 46,563 | +185 | 0.00% | 2,458,210 |
| 2021-02-05 | 2021-02-03 | 51.435 | 46,378 | -17,123 | 0.00% | 2,385,469 |
| 2021-01-21 | 2021-01-19 | 51.761 | 63,501 | -3,682 | 0.00% | 3,286,891 |
| 2021-01-20 | 2021-01-18 | 50.186 | 67,183 | +2,761 | 0.00% | 3,371,655 |
| 2021-01-19 | 2021-01-15 | 51.055 | 64,422 | +921 | 0.00% | 3,289,075 |
| 2021-01-15 | 2021-01-13 | 54.640 | 63,501 | -1,841 | 0.00% | 3,469,687 |
| 2021-01-13 | 2021-01-11 | 52.685 | 65,342 | -921 | 0.00% | 3,442,516 |
| 2021-01-12 | 2021-01-08 | 50.947 | 66,263 | +921 | 0.00% | 3,375,870 |
| 2020-11-02 | 2020-10-29 | 34.381 | 65,342 | +3,682 | 0.00% | 2,246,508 |
| 2020-06-15 | 2020-06-11 | 31.068 | 61,660 | -9,206 | 0.00% | 1,915,629 |
| 2020-06-04 | 2020-06-02 | 32.045 | 70,866 | -920 | 0.00% | 2,270,919 |
| 2020-06-02 | 2020-05-29 | 31.013 | 71,786 | -2,762 | 0.00% | 2,226,320 |
| 2020-05-13 | 2020-05-11 | 27.429 | 74,548 | -460 | 0.00% | 2,044,745 |
| 2020-04-24 | 2020-04-22 | 27.809 | 75,008 | -1,657 | 0.00% | 2,085,880 |
| 2020-03-17 | 2020-03-13 | 21.682 | 76,665 | +460 | 0.00% | 1,662,262 |
| 2020-03-16 | 2020-03-12 | 22.921 | 76,205 | +276 | 0.00% | 1,746,657 |
| 2020-03-13 | 2020-03-11 | 24.387 | 75,929 | +1,013 | 0.00% | 1,851,679 |
| 2020-03-11 | 2020-03-09 | 25.419 | 74,916 | +460 | 0.00% | 1,904,286 |
| 2020-03-04 | 2020-03-02 | 27.211 | 74,456 | +2,762 | 0.00% | 2,026,046 |
| 2020-02-17 | 2020-02-13 | 31.393 | 71,694 | -2,762 | 0.00% | 2,250,725 |
| 2020-02-14 | 2020-02-12 | 30.742 | 74,456 | +2,762 | 0.00% | 2,288,906 |
| 2020-01-16 | 2020-01-14 | 31.882 | 71,694 | -4,603 | 0.00% | 2,285,771 |
| 2020-01-15 | 2020-01-13 | 31.611 | 76,297 | +4,603 | 0.00% | 2,411,805 |
| 2019-12-19 | 2019-12-17 | 32.154 | 71,694 | -1,289 | 0.00% | 2,305,241 |
| 2019-12-18 | 2019-12-16 | 31.448 | 72,983 | +1,289 | 0.00% | 2,295,155 |
| 2019-12-17 | 2019-12-13 | 32.371 | 71,694 | -1,289 | 0.00% | 2,320,817 |
| 2019-12-16 | 2019-12-12 | 30.687 | 72,983 | +1,289 | 0.00% | 2,239,659 |
| 2019-12-06 | 2019-12-04 | 30.905 | 71,694 | -921 | 0.00% | 2,215,679 |
| 2019-11-22 | 2019-11-20 | 29.275 | 72,615 | +5,137 | 0.00% | 2,125,822 |
| 2019-11-04 | 2019-10-31 | 29.330 | 67,478 | -1,381 | 0.00% | 1,979,100 |
| 2019-10-22 | 2019-10-18 | 26.560 | 68,859 | -4,603 | 0.00% | 1,828,864 |
| 2019-10-18 | 2019-10-16 | 26.071 | 73,462 | +4,603 | 0.00% | 1,915,207 |
| 2019-10-10 | 2019-10-08 | 25.473 | 68,859 | -460 | 0.00% | 1,754,064 |
| 2019-10-03 | 2019-09-30 | 24.767 | 69,319 | +460 | 0.00% | 1,716,836 |
| 2019-09-18 | 2019-09-16 | 28.678 | 68,859 | -4,603 | 0.00% | 1,974,724 |
| 2019-08-27 | 2019-08-23 | 24.061 | 73,462 | +461 | 0.00% | 1,767,577 |
| 2019-08-23 | 2019-08-21 | 24.061 | 73,001 | +1,380 | 0.00% | 1,756,484 |
| 2019-08-06 | 2019-08-02 | 27.537 | 71,621 | -1,288 | 0.00% | 1,972,242 |
| 2019-07-18 | 2019-07-16 | 27.429 | 72,909 | -1,657 | 0.00% | 1,999,790 |
| 2019-07-08 | 2019-07-04 | 27.374 | 74,566 | -921 | 0.00% | 2,041,189 |
| 2019-06-25 | 2019-06-21 | 27.537 | 75,487 | -1,197 | 0.00% | 2,078,700 |
| 2019-06-05 | 2019-06-03 | 23.898 | 76,684 | +5,248 | 0.00% | 1,832,606 |
| 2019-05-29 | 2019-05-27 | 23.681 | 71,436 | +828 | 0.00% | 1,691,669 |
| 2019-05-06 | 2019-05-02 | 25.388 | 70,608 | +1,576 | 0.00% | 1,792,600 |
| 2019-04-23 | 2019-04-17 | 24.333 | 69,032 | -12,601 | 0.00% | 1,679,723 |
| 2019-04-18 | 2019-04-16 | 23.833 | 81,633 | +9,361 | 0.00% | 1,945,523 |
| 2019-03-25 | 2019-03-21 | 26.166 | 72,272 | +1,170 | 0.00% | 1,891,055 |
| 2019-03-20 | 2019-03-18 | 24.833 | 71,102 | +5,130 | 0.00% | 1,765,642 |
| 2019-03-13 | 2019-03-11 | 28.221 | 65,972 | +1,620 | 0.00% | 1,861,815 |
| 2019-03-01 | 2019-02-27 | 28.277 | 64,352 | +4,500 | 0.00% | 1,819,672 |
| 2019-02-26 | 2019-02-22 | 28.832 | 59,852 | +3,600 | 0.00% | 1,725,676 |
| 2019-02-15 | 2019-02-13 | 32.055 | 56,252 | -4,500 | 0.00% | 1,803,130 |
| 2019-01-29 | 2019-01-25 | 28.888 | 60,752 | -1,350 | 0.00% | 1,755,000 |
| 2019-01-24 | 2019-01-22 | 27.444 | 62,102 | -450 | 0.00% | 1,704,299 |
| 2019-01-22 | 2019-01-18 | 27.666 | 62,552 | -900 | 0.00% | 1,730,548 |
| 2019-01-16 | 2019-01-14 | 25.388 | 63,452 | +360 | 0.00% | 1,610,923 |
| 2019-01-15 | 2019-01-11 | 26.666 | 63,092 | +900 | 0.00% | 1,682,398 |
| 2019-01-10 | 2019-01-08 | 27.499 | 62,192 | +1,800 | 0.00% | 1,710,224 |
| 2019-01-08 | 2019-01-04 | 26.499 | 60,392 | +360 | 0.00% | 1,600,335 |
| 2018-12-21 | 2018-12-19 | 27.166 | 60,032 | +360 | 0.00% | 1,630,816 |
| 2018-12-17 | 2018-12-13 | 29.166 | 59,672 | +4,500 | 0.00% | 1,740,376 |
| 2018-12-12 | 2018-12-10 | 29.832 | 55,172 | +360 | 0.00% | 1,645,911 |
| 2018-12-06 | 2018-12-04 | 30.943 | 54,812 | +4,500 | 0.00% | 1,696,071 |
| 2018-11-16 | 2018-11-14 | 33.277 | 50,312 | -4,050 | 0.00% | 1,674,217 |
| 2018-11-15 | 2018-11-13 | 33.221 | 54,362 | -14,130 | 0.00% | 1,805,967 |
| 2018-11-13 | 2018-11-09 | 31.666 | 68,492 | -270 | 0.00% | 2,168,842 |
| 2018-11-12 | 2018-11-08 | 34.332 | 68,762 | +4,500 | 0.00% | 2,360,751 |
| 2018-11-06 | 2018-11-02 | 35.777 | 64,262 | +270 | 0.00% | 2,299,076 |
| 2018-10-30 | 2018-10-26 | 29.999 | 63,992 | +8,910 | 0.00% | 1,919,697 |
| 2018-10-29 | 2018-10-25 | 29.166 | 55,082 | +8,100 | 0.00% | 1,606,506 |
| 2018-10-26 | 2018-10-24 | 30.443 | 46,982 | -3,420 | 0.00% | 1,430,294 |
| 2018-10-25 | 2018-10-23 | 29.999 | 50,402 | +4,590 | 0.00% | 1,512,010 |
| 2018-10-24 | 2018-10-22 | 31.332 | 45,812 | -900 | 0.00% | 1,435,395 |
| 2018-10-19 | 2018-10-16 | 31.499 | 46,712 | +900 | 0.00% | 1,471,380 |
| 2018-09-17 | 2018-09-13 | 36.610 | 45,812 | -720 | 0.00% | 1,677,173 |
| 2018-09-14 | 2018-09-12 | 35.166 | 46,532 | +720 | 0.00% | 1,636,322 |
| 2018-08-17 | 2018-08-15 | 40.999 | 45,812 | -720 | 0.00% | 1,878,230 |
| 2018-07-30 | 2018-07-26 | 42.832 | 46,532 | +3,349 | 0.00% | 1,993,055 |
| 2018-07-16 | 2018-07-12 | 40.610 | 43,183 | -3,604 | 0.00% | 1,753,652 |
| 2018-07-13 | 2018-07-11 | 41.776 | 46,787 | +3,604 | 0.00% | 1,954,593 |
| 2018-06-29 | 2018-06-27 | 39.888 | 43,183 | -1,800 | 0.00% | 1,722,465 |
| 2018-06-21 | 2018-06-19 | 41.165 | 44,983 | -1,801 | 0.00% | 1,851,739 |
| 2018-06-14 | 2018-06-12 | 44.110 | 46,784 | +1,801 | 0.00% | 2,063,626 |
| 2018-06-11 | 2018-06-07 | 45.221 | 44,983 | -901 | 0.00% | 2,034,164 |
| 2018-06-08 | 2018-06-06 | 44.165 | 45,884 | +901 | 0.00% | 2,026,477 |
| 2018-05-30 | 2018-05-28 | 45.554 | 44,983 | -901 | 0.00% | 2,049,158 |
| 2018-05-18 | 2018-05-16 | 46.221 | 45,884 | -9,000 | 0.00% | 2,120,791 |
| 2018-05-08 | 2018-05-04 | 46.998 | 54,884 | -450 | 0.00% | 2,579,463 |
| 2018-05-03 | 2018-04-30 | 44.882 | 55,334 | +952 | 0.00% | 2,483,487 |
| 2018-04-13 | 2018-04-11 | 44.995 | 54,382 | -884 | 0.00% | 2,446,907 |
| 2018-03-26 | 2018-03-22 | 40.190 | 55,266 | -3,291 | 0.00% | 2,221,145 |
| 2018-02-08 | 2018-02-06 | 35.272 | 58,557 | -4,157 | 0.00% | 2,065,440 |
| 2018-02-02 | 2018-01-31 | 36.120 | 62,714 | -4,512 | 0.00% | 2,265,242 |
| 2018-01-30 | 2018-01-26 | 36.629 | 67,226 | +1,593 | 0.00% | 2,462,417 |
| 2018-01-26 | 2018-01-24 | 38.607 | 65,633 | -4,335 | 0.00% | 2,533,916 |
| 2018-01-24 | 2018-01-22 | 38.720 | 69,968 | +8,846 | 0.00% | 2,709,189 |
| 2018-01-22 | 2018-01-18 | 35.498 | 61,122 | +17,691 | 0.00% | 2,169,734 |
| 2018-01-08 | 2018-01-04 | 33.407 | 43,431 | -443 | 0.00% | 1,450,897 |
| 2017-11-24 | 2017-11-22 | 29.733 | 43,874 | -16,452 | 0.00% | 1,304,494 |
| 2017-11-16 | 2017-11-14 | 28.772 | 60,326 | +177 | 0.00% | 1,735,688 |
| 2017-11-06 | 2017-11-02 | 30.298 | 60,149 | +265 | 0.00% | 1,822,395 |
| 2017-10-06 | 2017-10-03 | 32.107 | 59,884 | +1,769 | 0.00% | 1,922,686 |
| 2017-09-15 | 2017-09-13 | 28.320 | 58,115 | +443 | 0.00% | 1,645,793 |
| 2017-06-08 | 2017-06-06 | 34.142 | 57,672 | -266 | 0.00% | 1,969,025 |
| 2017-06-05 | 2017-06-01 | 36.738 | 57,938 | +1,865 | 0.00% | 2,128,503 |
| 2017-03-07 | 2017-03-03 | 37.263 | 56,073 | +257 | 0.00% | 2,089,463 |
| 2017-02-28 | 2017-02-24 | 35.628 | 55,816 | -1,712 | 0.00% | 1,988,606 |
| 2017-01-19 | 2017-01-17 | 38.548 | 57,528 | -2,568 | 0.00% | 2,217,601 |
| 2017-01-12 | 2017-01-10 | 32.708 | 60,096 | -856 | 0.00% | 1,965,594 |
| 2017-01-11 | 2017-01-09 | 32.123 | 60,952 | +856 | 0.00% | 1,957,991 |
| 2016-11-02 | 2016-10-31 | 31.773 | 60,096 | -2,312 | 0.00% | 1,909,434 |
| 2016-10-19 | 2016-10-17 | 30.138 | 62,408 | -1,712 | 0.00% | 1,880,832 |
| 2016-10-18 | 2016-10-14 | 30.079 | 64,120 | +1,712 | 0.00% | 1,928,683 |
| 2016-10-14 | 2016-10-12 | 30.254 | 62,408 | -2,285 | 0.00% | 1,888,123 |
| 2016-10-13 | 2016-10-11 | 28.385 | 64,693 | -856 | 0.00% | 1,836,343 |
| 2016-10-12 | 2016-10-07 | 28.035 | 65,549 | +856 | 0.00% | 1,837,670 |
| 2016-09-27 | 2016-09-23 | 32.649 | 64,693 | -2,911 | 0.00% | 2,112,172 |
| 2016-09-23 | 2016-09-21 | 31.189 | 67,604 | -856 | 0.00% | 2,108,501 |
| 2016-09-22 | 2016-09-20 | 30.254 | 68,460 | +856 | 0.00% | 2,071,223 |
| 2016-09-01 | 2016-08-30 | 27.918 | 67,604 | -3,424 | 0.00% | 1,887,385 |
| 2016-08-31 | 2016-08-29 | 28.444 | 71,028 | +3,424 | 0.00% | 2,020,313 |
| 2016-08-08 | 2016-08-04 | 26.633 | 67,604 | +4,366 | 0.00% | 1,800,518 |
| 2016-07-26 | 2016-07-22 | 27.977 | 63,238 | -18,834 | 0.00% | 1,769,187 |
| 2016-07-25 | 2016-07-21 | 27.801 | 82,072 | -66,773 | 0.00% | 2,281,719 |
| 2016-07-19 | 2016-07-15 | 28.093 | 148,845 | -33,472 | 0.01% | 4,181,571 |
| 2016-07-18 | 2016-07-14 | 28.035 | 182,317 | -59,925 | 0.01% | 5,111,267 |
| 2016-06-28 | 2016-06-24 | 28.911 | 242,242 | -5,137 | 0.01% | 7,003,494 |
| 2016-06-24 | 2016-06-22 | 29.962 | 247,379 | +5,137 | 0.01% | 7,412,084 |
| 2016-06-14 | 2016-06-10 | 31.481 | 242,242 | -4,281 | 0.01% | 7,626,027 |
| 2016-05-27 | 2016-05-25 | 32.274 | 246,523 | +8,738 | 0.01% | 7,956,406 |
| 2016-04-18 | 2016-04-14 | 31.306 | 237,785 | -826 | 0.01% | 7,444,016 |
| 2016-04-13 | 2016-04-11 | 28.702 | 238,611 | +826 | 0.01% | 6,848,589 |
| 2016-03-22 | 2016-03-18 | 31.851 | 237,785 | +825 | 0.01% | 7,573,602 |
| 2016-03-04 | 2016-03-02 | 28.278 | 236,960 | -825 | 0.01% | 6,700,762 |
| 2016-02-15 | 2016-02-11 | 30.700 | 237,785 | -1,817 | 0.01% | 7,300,031 |
| 2016-01-26 | 2016-01-22 | 27.067 | 239,602 | -4,459 | 0.01% | 6,485,303 |
| 2016-01-11 | 2016-01-07 | 24.645 | 244,061 | +165 | 0.01% | 6,014,854 |
| 2016-01-08 | 2016-01-06 | 26.885 | 243,896 | +1,817 | 0.01% | 6,557,223 |
| 2015-12-29 | 2015-12-24 | 29.005 | 242,079 | -908 | 0.01% | 7,021,419 |
| 2015-12-18 | 2015-12-16 | 29.974 | 242,987 | +908 | 0.01% | 7,283,171 |
| 2015-12-07 | 2015-12-03 | 31.185 | 242,079 | -83 | 0.01% | 7,549,125 |
| 2015-11-25 | 2015-11-23 | 34.575 | 242,162 | +4,377 | 0.01% | 8,372,871 |
| 2015-11-24 | 2015-11-20 | 35.726 | 237,785 | +4,128 | 0.01% | 8,495,105 |
| 2015-11-20 | 2015-11-18 | 35.181 | 233,657 | +3,881 | 0.01% | 8,220,291 |
| 2015-11-19 | 2015-11-17 | 35.181 | 229,776 | +13,707 | 0.01% | 8,083,754 |
| 2015-11-13 | 2015-11-11 | 35.544 | 216,069 | +32,204 | 0.01% | 7,680,029 |
| 2015-11-11 | 2015-11-09 | 37.966 | 183,865 | +4,541 | 0.01% | 6,980,699 |
| 2015-11-10 | 2015-11-06 | 38.269 | 179,324 | -33,855 | 0.01% | 6,862,586 |
| 2015-11-09 | 2015-11-05 | 37.906 | 213,179 | +6,606 | 0.01% | 8,080,738 |
| 2015-11-06 | 2015-11-04 | 37.543 | 206,573 | +26,424 | 0.01% | 7,755,281 |
| 2015-11-05 | 2015-11-03 | 37.724 | 180,149 | +9,743 | 0.01% | 6,795,981 |
| 2015-11-04 | 2015-11-02 | 38.148 | 170,406 | -18,248 | 0.01% | 6,500,664 |
| 2015-11-03 | 2015-10-30 | 38.148 | 188,654 | -15,689 | 0.01% | 7,196,790 |
| 2015-11-02 | 2015-10-29 | 37.361 | 204,343 | -826 | 0.01% | 7,634,440 |
| 2015-10-29 | 2015-10-27 | 38.209 | 205,169 | -743 | 0.01% | 7,839,230 |
| 2015-10-28 | 2015-10-26 | 36.816 | 205,912 | +24,276 | 0.01% | 7,580,843 |
| 2015-10-27 | 2015-10-23 | 35.908 | 181,636 | +14,616 | 0.01% | 6,522,122 |
| 2015-10-22 | 2015-10-19 | 36.392 | 167,020 | +1,238 | 0.01% | 6,078,203 |
| 2015-10-20 | 2015-10-16 | 37.543 | 165,782 | +30,503 | 0.01% | 6,223,882 |
| 2015-10-15 | 2015-10-13 | 39.844 | 135,279 | -413 | 0.01% | 5,389,997 |
| 2015-10-12 | 2015-10-08 | 39.662 | 135,692 | -6,854 | 0.01% | 5,381,803 |
| 2015-10-08 | 2015-10-06 | 37.603 | 142,546 | -15,854 | 0.01% | 5,360,174 |
| 2015-10-07 | 2015-10-05 | 36.453 | 158,400 | +9,909 | 0.01% | 5,774,095 |
| 2015-10-05 | 2015-09-30 | 35.968 | 148,491 | +5,945 | 0.01% | 5,340,954 |
| 2015-10-02 | 2015-09-29 | 35.787 | 142,546 | +24,772 | 0.01% | 5,101,229 |
| 2015-09-30 | 2015-09-25 | 38.148 | 117,774 | +2,890 | 0.01% | 4,492,853 |
| 2015-09-23 | 2015-09-21 | 41.297 | 114,884 | -8,092 | 0.01% | 4,744,344 |
| 2015-09-18 | 2015-09-16 | 41.115 | 122,976 | -30,552 | 0.01% | 5,056,179 |
| 2015-09-16 | 2015-09-14 | 36.755 | 153,528 | -2,890 | 0.01% | 5,642,981 |
| 2015-09-11 | 2015-09-09 | 37.300 | 156,418 | +13,212 | 0.01% | 5,834,447 |
| 2015-09-09 | 2015-09-07 | 36.392 | 143,206 | -9,909 | 0.01% | 5,211,563 |
| 2015-08-31 | 2015-08-27 | 38.088 | 153,115 | +20,643 | 0.01% | 5,831,774 |
| 2015-08-28 | 2015-08-26 | 38.875 | 132,472 | +3,138 | 0.01% | 5,149,812 |
| 2015-08-27 | 2015-08-25 | 39.238 | 129,334 | -8,918 | 0.01% | 5,074,812 |
| 2015-08-21 | 2015-08-19 | 42.326 | 138,252 | -1,404 | 0.01% | 5,851,684 |
| 2015-08-20 | 2015-08-18 | 42.447 | 139,656 | +7,432 | 0.01% | 5,928,023 |
| 2015-08-19 | 2015-08-17 | 43.356 | 132,224 | +7,432 | 0.01% | 5,732,652 |
| 2015-08-18 | 2015-08-14 | 43.658 | 124,792 | -7,432 | 0.01% | 5,448,216 |
| 2015-08-13 | 2015-08-11 | 43.719 | 132,224 | +17,340 | 0.01% | 5,780,691 |
| 2015-08-12 | 2015-08-10 | 45.657 | 114,884 | -2,064 | 0.01% | 5,245,214 |
| 2015-08-10 | 2015-08-06 | 46.141 | 116,948 | -18,166 | 0.01% | 5,396,101 |
| 2015-08-07 | 2015-08-05 | 44.264 | 135,114 | -16,515 | 0.01% | 5,980,672 |
| 2015-08-06 | 2015-08-04 | 42.811 | 151,629 | +12,386 | 0.01% | 6,491,334 |
| 2015-08-04 | 2015-07-31 | 43.174 | 139,243 | -13,211 | 0.01% | 6,011,671 |
| 2015-07-31 | 2015-07-29 | 42.084 | 152,454 | +24,771 | 0.01% | 6,415,875 |
| 2015-07-29 | 2015-07-27 | 44.627 | 127,683 | -5,202 | 0.01% | 5,698,136 |
| 2015-07-24 | 2015-07-22 | 44.627 | 132,885 | -12,386 | 0.01% | 5,930,287 |
| 2015-07-22 | 2015-07-20 | 43.477 | 145,271 | -247 | 0.01% | 6,315,906 |
| 2015-07-20 | 2015-07-16 | 43.598 | 145,518 | +2,784 | 0.01% | 6,344,268 |
| 2015-07-16 | 2015-07-14 | 44.324 | 142,734 | +12,386 | 0.01% | 6,326,606 |
| 2015-07-14 | 2015-07-10 | 45.233 | 130,348 | +2,064 | 0.01% | 5,895,997 |
| 2015-07-13 | 2015-07-09 | 45.293 | 128,284 | -2,477 | 0.01% | 5,810,405 |
| 2015-07-10 | 2015-07-08 | 45.717 | 130,761 | -1,238 | 0.01% | 5,978,021 |
| 2015-07-06 | 2015-07-02 | 46.444 | 131,999 | -9,909 | 0.01% | 6,130,534 |
| 2015-07-03 | 2015-06-30 | 45.172 | 141,908 | +413 | 0.01% | 6,410,295 |
| 2015-07-02 | 2015-06-29 | 45.596 | 141,495 | +4,607 | 0.01% | 6,451,614 |
| 2015-06-23 | 2015-06-19 | 45.657 | 136,888 | +21,106 | 0.01% | 6,249,842 |
| 2015-06-19 | 2015-06-17 | 44.930 | 115,782 | +10,734 | 0.01% | 5,202,082 |
| 2015-06-18 | 2015-06-16 | 45.778 | 105,048 | -13,789 | 0.00% | 4,808,857 |
| 2015-06-16 | 2015-06-12 | 48.139 | 118,837 | -3,716 | 0.01% | 5,720,725 |
| 2015-06-15 | 2015-06-11 | 47.594 | 122,553 | +7,927 | 0.01% | 5,832,823 |
| 2015-06-12 | 2015-06-10 | 47.715 | 114,626 | +2,831 | 0.01% | 5,469,425 |
| 2015-06-11 | 2015-06-09 | 47.958 | 111,795 | +10,040 | 0.01% | 5,361,420 |
| 2015-06-10 | 2015-06-08 | 48.442 | 101,755 | +2,205 | 0.00% | 4,929,218 |
| 2015-06-09 | 2015-06-05 | 48.805 | 99,550 | +4,409 | 0.00% | 4,858,571 |
| 2015-06-05 | 2015-06-03 | 49.048 | 95,141 | +45,515 | 0.00% | 4,666,433 |
| 2015-06-04 | 2015-06-02 | 50.380 | 49,626 | +2,312 | 0.00% | 2,500,143 |
| 2015-06-03 | 2015-06-01 | 50.743 | 47,314 | -826 | 0.00% | 2,400,855 |
| 2015-05-29 | 2015-05-27 | 54.675 | 48,140 | +1,010 | 0.00% | 2,632,077 |
| 2015-05-28 | 2015-05-26 | 54.737 | 47,130 | -6,467 | 0.00% | 2,579,769 |
| 2015-05-18 | 2015-05-14 | 54.428 | 53,597 | -16,168 | 0.00% | 2,917,181 |
| 2015-05-15 | 2015-05-13 | 53.810 | 69,765 | +29,102 | 0.00% | 3,754,024 |
| 2015-05-13 | 2015-05-11 | 54.428 | 40,663 | +809 | 0.00% | 2,213,208 |
| 2015-05-11 | 2015-05-07 | 54.366 | 39,854 | +808 | 0.00% | 2,166,711 |
| 2015-04-29 | 2015-04-27 | 51.336 | 39,046 | +808 | 0.00% | 2,004,448 |
| 2015-04-22 | 2015-04-20 | 54.366 | 38,238 | +15,118 | 0.00% | 2,078,855 |
| 2015-04-17 | 2015-04-15 | 55.541 | 23,120 | -162 | 0.00% | 1,284,116 |
| 2015-04-16 | 2015-04-14 | 55.356 | 23,282 | +4,042 | 0.00% | 1,288,794 |
| 2015-04-15 | 2015-04-13 | 55.480 | 19,240 | +1,617 | 0.00% | 1,067,426 |
| 2015-04-14 | 2015-04-10 | 56.284 | 17,623 | +161 | 0.00% | 991,885 |
| 2015-03-23 | 2015-03-19 | 63.644 | 17,462 | -889 | 0.00% | 1,111,347 |
| 2015-03-10 | 2015-03-06 | 61.046 | 18,351 | -404 | 0.00% | 1,120,255 |
| 2015-02-26 | 2015-02-24 | 54.985 | 18,755 | -2,021 | 0.00% | 1,031,238 |
| 2015-02-24 | 2015-02-18 | 52.696 | 20,776 | -1,617 | 0.00% | 1,094,817 |
| 2015-02-17 | 2015-02-13 | 53.315 | 22,393 | +1,213 | 0.00% | 1,193,877 |
| 2015-02-09 | 2015-02-05 | 57.830 | 21,180 | -10,510 | 0.00% | 1,224,835 |
| 2015-01-30 | 2015-01-28 | 57.149 | 31,690 | +4,689 | 0.00% | 1,811,066 |
| 2015-01-29 | 2015-01-27 | 55.232 | 27,001 | +8,246 | 0.00% | 1,491,322 |
| 2014-12-18 | 2014-12-16 | 54.923 | 18,755 | -162 | 0.00% | 1,030,078 |
| 2014-12-10 | 2014-12-08 | 54.366 | 18,917 | +162 | 0.00% | 1,028,446 |
| 2014-11-27 | 2014-11-25 | 61.974 | 18,755 | -1,213 | 0.00% | 1,162,318 |
| 2014-11-03 | 2014-10-30 | 60.613 | 19,968 | +405 | 0.00% | 1,210,322 |
| 2014-10-09 | 2014-10-07 | 59.252 | 19,563 | +485 | 0.00% | 1,159,154 |
| 2014-10-07 | 2014-10-03 | 58.139 | 19,078 | +808 | 0.00% | 1,109,177 |
| 2014-10-06 | 2014-09-30 | 58.325 | 18,270 | +243 | 0.00% | 1,065,591 |
| 2014-10-03 | 2014-09-29 | 59.252 | 18,027 | +404 | 0.00% | 1,068,142 |
| 2014-09-30 | 2014-09-26 | 59.747 | 17,623 | +485 | 0.00% | 1,052,924 |
| 2014-09-29 | 2014-09-25 | 59.623 | 17,138 | -1,132 | 0.00% | 1,021,827 |
| 2014-09-26 | 2014-09-24 | 59.995 | 18,270 | -1,132 | 0.00% | 1,096,101 |
| 2014-09-25 | 2014-09-23 | 60.118 | 19,402 | -2,263 | 0.00% | 1,166,415 |
| 2014-09-24 | 2014-09-22 | 59.685 | 21,665 | -647 | 0.00% | 1,293,082 |
| 2014-08-13 | 2014-08-11 | 65.190 | 22,312 | +1,617 | 0.00% | 1,454,519 |
| 2014-08-12 | 2014-08-08 | 66.798 | 20,695 | +1,617 | 0.00% | 1,382,386 |
| 2014-08-06 | 2014-08-04 | 67.417 | 19,078 | -1,213 | 0.00% | 1,286,173 |
| 2014-07-31 | 2014-07-29 | 66.798 | 20,291 | +1,293 | 0.00% | 1,355,400 |
| 2014-07-25 | 2014-07-23 | 69.767 | 18,998 | +4,042 | 0.00% | 1,325,431 |
| 2014-07-24 | 2014-07-22 | 67.355 | 14,956 | +647 | 0.00% | 1,007,357 |
| 2014-07-22 | 2014-07-18 | 67.231 | 14,309 | +324 | 0.00% | 962,009 |
| 2014-07-10 | 2014-07-08 | 68.035 | 13,985 | +646 | 0.00% | 951,470 |
| 2014-07-02 | 2014-06-27 | 67.045 | 13,339 | +2,426 | 0.00% | 894,320 |
| 2014-06-19 | 2014-06-17 | 66.674 | 10,913 | +646 | 0.00% | 727,617 |
| 2014-06-18 | 2014-06-16 | 67.355 | 10,267 | +647 | 0.00% | 691,531 |
| 2014-06-16 | 2014-06-12 | 67.417 | 9,620 | +647 | 0.00% | 648,547 |
| 2014-06-13 | 2014-06-11 | 67.169 | 8,973 | +1,051 | 0.00% | 602,709 |
| 2014-06-12 | 2014-06-10 | 67.664 | 7,922 | +646 | 0.00% | 536,034 |
| 2014-06-10 | 2014-06-06 | 66.118 | 7,276 | +405 | 0.00% | 481,073 |
| 2014-05-27 | 2014-05-23 | 73.578 | 6,871 | +136 | 0.00% | 505,558 |
| 2014-04-28 | 2014-04-24 | 77.365 | 6,735 | -79 | 0.00% | 521,051 |
| 2014-04-22 | 2014-04-16 | 78.437 | 6,814 | -317 | 0.00% | 534,473 |
| 2014-04-16 | 2014-04-14 | 79.195 | 7,131 | -1,347 | 0.00% | 564,737 |
| 2014-04-15 | 2014-04-11 | 76.292 | 8,478 | -1,109 | 0.00% | 646,803 |
| 2014-04-14 | 2014-04-10 | 75.724 | 9,587 | -80 | 0.00% | 725,966 |
| 2014-04-08 | 2014-04-04 | 73.768 | 9,667 | +317 | 0.00% | 713,113 |
| 2014-04-07 | 2014-04-03 | 74.020 | 9,350 | +1,585 | 0.00% | 692,089 |
| 2014-04-03 | 2014-04-01 | 79.510 | 7,765 | -792 | 0.00% | 617,397 |
| 2014-03-28 | 2014-03-26 | 74.714 | 8,557 | -634 | 0.00% | 639,331 |
| 2014-03-24 | 2014-03-20 | 69.161 | 9,191 | -1,585 | 0.00% | 635,661 |
| 2014-03-21 | 2014-03-19 | 69.792 | 10,776 | +634 | 0.00% | 752,082 |
| 2014-03-20 | 2014-03-18 | 71.244 | 10,142 | -396 | 0.00% | 722,553 |
| 2014-03-19 | 2014-03-17 | 71.117 | 10,538 | +2,377 | 0.00% | 749,436 |
| 2014-03-17 | 2014-03-13 | 72.695 | 8,161 | +396 | 0.00% | 593,264 |
| 2014-03-13 | 2014-03-11 | 73.263 | 7,765 | -792 | 0.00% | 568,887 |
| 2014-03-11 | 2014-03-07 | 72.001 | 8,557 | -397 | 0.00% | 616,112 |
| 2014-03-10 | 2014-03-06 | 70.739 | 8,954 | +397 | 0.00% | 633,396 |
| 2014-03-07 | 2014-03-05 | 72.064 | 8,557 | +317 | 0.00% | 616,652 |
| 2014-03-06 | 2014-03-04 | 71.559 | 8,240 | +1,584 | 0.00% | 589,648 |
| 2014-02-20 | 2014-02-18 | 76.418 | 6,656 | -792 | 0.00% | 508,639 |
| 2014-02-17 | 2014-02-13 | 76.418 | 7,448 | +792 | 0.00% | 569,162 |
| 2014-02-14 | 2014-02-12 | 80.331 | 6,656 | -792 | 0.00% | 534,680 |
| 2014-02-11 | 2014-02-07 | 79.952 | 7,448 | +317 | 0.00% | 595,482 |
| 2014-02-10 | 2014-02-06 | 78.185 | 7,131 | -793 | 0.00% | 557,537 |
| 2014-02-07 | 2014-02-05 | 75.976 | 7,924 | -950 | 0.00% | 602,037 |
| 2014-02-06 | 2014-02-04 | 72.316 | 8,874 | -2,853 | 0.00% | 641,736 |
| 2014-02-05 | 2014-01-30 | 71.875 | 11,727 | +3,407 | 0.00% | 842,875 |
| 2014-02-04 | 2014-01-28 | 75.850 | 8,320 | +396 | 0.00% | 631,074 |
| 2014-01-29 | 2014-01-27 | 76.986 | 7,924 | +793 | 0.00% | 610,038 |
| 2014-01-28 | 2014-01-24 | 77.617 | 7,131 | -793 | 0.00% | 553,488 |
| 2014-01-23 | 2014-01-21 | 76.797 | 7,924 | +1,189 | 0.00% | 608,537 |
| 2014-01-22 | 2014-01-20 | 77.870 | 6,735 | -1,981 | 0.00% | 524,451 |
| 2014-01-20 | 2014-01-16 | 80.898 | 8,716 | +476 | 0.00% | 705,111 |
| 2014-01-17 | 2014-01-15 | 81.277 | 8,240 | +2,931 | 0.00% | 669,723 |
| 2014-01-14 | 2014-01-10 | 83.486 | 5,309 | +396 | 0.00% | 443,226 |
| 2014-01-08 | 2014-01-06 | 87.083 | 4,913 | -396 | 0.00% | 427,837 |
| 2014-01-07 | 2014-01-03 | 86.830 | 5,309 | -554 | 0.00% | 460,981 |
| 2014-01-03 | 2013-12-31 | 87.083 | 5,863 | -397 | 0.00% | 510,565 |
| 2013-12-30 | 2013-12-24 | 85.379 | 6,260 | +793 | 0.00% | 534,471 |
| 2013-12-20 | 2013-12-18 | 88.218 | 5,467 | +158 | 0.00% | 482,290 |
| 2013-12-19 | 2013-12-17 | 88.218 | 5,309 | -237 | 0.00% | 468,352 |
| 2013-12-18 | 2013-12-16 | 84.937 | 5,546 | -238 | 0.00% | 471,061 |
| 2013-12-16 | 2013-12-12 | 87.840 | 5,784 | +238 | 0.00% | 508,066 |
| 2013-12-13 | 2013-12-11 | 88.913 | 5,546 | +237 | 0.00% | 493,109 |
| 2013-12-04 | 2013-12-02 | 95.160 | 5,309 | -554 | 0.00% | 505,204 |
| 2013-12-02 | 2013-11-28 | 94.529 | 5,863 | +554 | 0.00% | 554,222 |
| 2013-11-06 | 2013-11-04 | 96.296 | 5,309 | -554 | 0.00% | 511,234 |
| 2013-11-04 | 2013-10-31 | 95.412 | 5,863 | +317 | 0.00% | 559,402 |
| 2013-11-01 | 2013-10-30 | 92.951 | 5,546 | +554 | 0.00% | 515,507 |
| 2013-10-25 | 2013-10-23 | 96.990 | 4,992 | -396 | 0.00% | 484,173 |
| 2013-10-22 | 2013-10-18 | 95.034 | 5,388 | +396 | 0.00% | 512,041 |
| 2013-10-18 | 2013-10-16 | 95.854 | 4,992 | +555 | 0.00% | 478,503 |
| 2013-10-11 | 2013-10-09 | 97.179 | 4,437 | +1,188 | 0.00% | 431,184 |
| 2013-10-09 | 2013-10-07 | 98.504 | 3,249 | -396 | 0.00% | 320,040 |
| 2013-10-03 | 2013-09-30 | 94.844 | 3,645 | -792 | 0.00% | 345,707 |
| 2013-09-27 | 2013-09-25 | 94.403 | 4,437 | +1,347 | 0.00% | 418,864 |
| 2013-09-26 | 2013-09-24 | 93.772 | 3,090 | +396 | 0.00% | 289,754 |
| 2013-09-25 | 2013-09-23 | 95.286 | 2,694 | +396 | 0.00% | 256,701 |
| 2013-09-06 | 2013-09-04 | 100.902 | 2,298 | -554 | 0.00% | 231,873 |
| 2013-09-03 | 2013-08-30 | 96.422 | 2,852 | -555 | 0.00% | 274,995 |
| 2013-09-02 | 2013-08-29 | 94.150 | 3,407 | +158 | 0.00% | 320,770 |
| 2013-08-28 | 2013-08-26 | 96.359 | 3,249 | +397 | 0.00% | 313,070 |
| 2013-08-27 | 2013-08-23 | 99.451 | 2,852 | -397 | 0.00% | 283,634 |
| 2013-08-22 | 2013-08-20 | 92.636 | 3,249 | +397 | 0.00% | 300,973 |
| 2013-08-19 | 2013-08-15 | 98.757 | 2,852 | -555 | 0.00% | 281,654 |
| 2013-08-16 | 2013-08-13 | 95.097 | 3,407 | -238 | 0.00% | 323,995 |
| 2013-08-05 | 2013-08-01 | 91.311 | 3,645 | -2,218 | 0.00% | 332,827 |
| 2013-07-22 | 2013-07-18 | 87.146 | 5,863 | +2,218 | 0.00% | 510,935 |
| 2013-07-10 | 2013-07-08 | 89.922 | 3,645 | -554 | 0.00% | 327,767 |
| 2013-06-28 | 2013-06-26 | 84.685 | 4,199 | +158 | 0.00% | 355,591 |
| 2013-06-26 | 2013-06-24 | 82.034 | 4,041 | +2,219 | 0.00% | 331,501 |
| 2013-06-18 | 2013-06-14 | 87.398 | 1,822 | -2,615 | 0.00% | 159,239 |
| 2013-06-14 | 2013-06-11 | 92.446 | 4,437 | -793 | 0.00% | 410,185 |
| 2013-06-10 | 2013-06-06 | 93.961 | 5,230 | +555 | 0.00% | 491,415 |
| 2013-06-06 | 2013-06-04 | 95.223 | 4,675 | -555 | 0.00% | 445,167 |
| 2013-06-05 | 2013-06-03 | 95.160 | 5,230 | -950 | 0.00% | 497,686 |
| 2013-05-28 | 2013-05-24 | 94.549 | 6,180 | +75 | 0.00% | 584,316 |
| 2013-05-21 | 2013-05-16 | 93.847 | 6,105 | +783 | 0.00% | 572,934 |
| 2013-05-16 | 2013-05-14 | 90.078 | 5,322 | +783 | 0.00% | 479,392 |
| 2013-05-08 | 2013-05-06 | 94.805 | 4,539 | -1,957 | 0.00% | 430,320 |
| 2013-05-06 | 2013-05-02 | 87.969 | 6,496 | +391 | 0.00% | 571,449 |
| 2013-05-03 | 2013-04-30 | 89.375 | 6,105 | +626 | 0.00% | 545,633 |
| 2013-05-02 | 2013-04-29 | 89.375 | 5,479 | +235 | 0.00% | 489,684 |
| 2013-04-30 | 2013-04-26 | 92.697 | 5,244 | +157 | 0.00% | 486,102 |
| 2013-04-23 | 2013-04-19 | 92.633 | 5,087 | +1,330 | 0.00% | 471,224 |
| 2013-04-10 | 2013-04-08 | 94.549 | 3,757 | +548 | 0.00% | 355,222 |
| 2013-04-09 | 2013-04-05 | 98.510 | 3,209 | -548 | 0.00% | 316,120 |
| 2013-03-19 | 2013-03-15 | 99.788 | 3,757 | +548 | 0.00% | 374,903 |
| 2013-03-07 | 2013-03-05 | 104.196 | 3,209 | -548 | 0.00% | 334,365 |
| 2013-02-25 | 2013-02-21 | 100.491 | 3,757 | -1,252 | 0.00% | 377,544 |
| 2013-02-18 | 2013-02-14 | 91.802 | 5,009 | -1,409 | 0.00% | 459,838 |
| 2013-02-14 | 2013-02-07 | 89.119 | 6,418 | +1,409 | 0.00% | 571,967 |
| 2013-02-04 | 2013-01-31 | 89.055 | 5,009 | -783 | 0.00% | 446,078 |
| 2013-01-30 | 2013-01-28 | 89.503 | 5,792 | +783 | 0.00% | 518,399 |
| 2013-01-29 | 2013-01-25 | 90.461 | 5,009 | +1,565 | 0.00% | 453,118 |
| 2013-01-25 | 2013-01-23 | 90.525 | 3,444 | -782 | 0.00% | 311,767 |
| 2013-01-22 | 2013-01-18 | 93.974 | 4,226 | +782 | 0.00% | 397,136 |
| 2013-01-21 | 2013-01-17 | 92.377 | 3,444 | -782 | 0.00% | 318,148 |
| 2013-01-16 | 2013-01-14 | 92.313 | 4,226 | +1,252 | 0.00% | 390,117 |
| 2013-01-07 | 2013-01-03 | 96.083 | 2,974 | -4,853 | 0.00% | 285,750 |
| 2013-01-04 | 2013-01-02 | 94.038 | 7,827 | +783 | 0.00% | 736,038 |
| 2012-12-19 | 2012-12-17 | 89.311 | 7,044 | +783 | 0.00% | 629,106 |
| 2012-12-14 | 2012-12-12 | 91.291 | 6,261 | +4,852 | 0.00% | 571,575 |
| 2012-12-07 | 2012-12-05 | 80.495 | 1,409 | +548 | 0.00% | 113,417 |
| 2012-11-02 | 2012-10-31 | 80.750 | 861 | -626 | 0.00% | 69,526 |
| 2012-11-01 | 2012-10-30 | 79.537 | 1,487 | -3,913 | 0.00% | 118,271 |
| 2012-10-18 | 2012-10-16 | 78.195 | 5,400 | -470 | 0.00% | 422,253 |
| 2012-10-16 | 2012-10-12 | 79.025 | 5,870 | -3,913 | 0.00% | 463,879 |
| 2012-10-08 | 2012-10-04 | 73.531 | 9,783 | +626 | 0.00% | 719,357 |
| 2012-07-25 | 2012-07-23 | 63.374 | 9,157 | -11,218 | 0.00% | 580,313 |
| 2012-07-20 | 2012-07-18 | 58.902 | 20,375 | -783 | 0.00% | 1,200,123 |
| 2012-07-19 | 2012-07-17 | 60.307 | 21,158 | -1,095 | 0.00% | 1,275,980 |
| 2012-07-17 | 2012-07-13 | 59.860 | 22,253 | +782 | 0.00% | 1,332,065 |
| 2012-07-05 | 2012-07-03 | 65.801 | 21,471 | +548 | 0.00% | 1,412,820 |
| 2012-06-26 | 2012-06-22 | 63.693 | 20,923 | -626 | 0.00% | 1,332,651 |
| 2012-06-25 | 2012-06-21 | 63.821 | 21,549 | -65 | 0.00% | 1,375,276 |
| 2012-06-22 | 2012-06-20 | 68.421 | 21,614 | +391 | 0.00% | 1,478,842 |
| 2012-06-20 | 2012-06-18 | 65.610 | 21,223 | +392 | 0.00% | 1,392,433 |
| 2012-06-14 | 2012-06-12 | 63.182 | 20,831 | +391 | 0.00% | 1,316,145 |
| 2012-06-13 | 2012-06-11 | 66.121 | 20,440 | -1,878 | 0.00% | 1,351,508 |
| 2012-06-12 | 2012-06-08 | 62.671 | 22,318 | -235 | 0.00% | 1,398,690 |
| 2012-05-25 | 2012-05-23 | 58.961 | 22,553 | +243 | 0.00% | 1,329,755 |
| 2012-05-24 | 2012-05-22 | 60.705 | 22,310 | -387 | 0.00% | 1,354,329 |
| 2012-05-22 | 2012-05-18 | 56.701 | 22,697 | -78 | 0.00% | 1,286,944 |
| 2012-05-21 | 2012-05-17 | 59.543 | 22,775 | +387 | 0.00% | 1,356,082 |
| 2012-05-18 | 2012-05-16 | 60.576 | 22,388 | -98 | 0.00% | 1,356,172 |
| 2012-05-17 | 2012-05-15 | 60.834 | 22,486 | +387 | 0.00% | 1,367,917 |
| 2012-05-15 | 2012-05-11 | 61.286 | 22,099 | -44 | 0.00% | 1,354,364 |
| 2012-05-14 | 2012-05-10 | 61.092 | 22,143 | -465 | 0.00% | 1,352,771 |
| 2012-04-26 | 2012-04-24 | 65.613 | 22,608 | +11,769 | 0.00% | 1,483,380 |
| 2012-04-24 | 2012-04-20 | 69.940 | 10,839 | -11,894 | 0.00% | 758,079 |
| 2012-04-20 | 2012-04-18 | 66.130 | 22,733 | -74 | 0.00% | 1,503,327 |
| 2012-04-13 | 2012-04-11 | 62.901 | 22,807 | -33 | 0.00% | 1,434,577 |
| 2012-04-05 | 2012-04-02 | 67.228 | 22,840 | -2,323 | 0.00% | 1,535,478 |
| 2012-04-03 | 2012-03-30 | 65.226 | 25,163 | +8,130 | 0.00% | 1,641,272 |
| 2012-03-14 | 2012-03-12 | 63.288 | 17,033 | -387 | 0.00% | 1,077,988 |
| 2012-03-09 | 2012-03-07 | 58.122 | 17,420 | -620 | 0.00% | 1,012,482 |
| 2012-02-27 | 2012-02-23 | 56.701 | 18,040 | -1,548 | 0.00% | 1,022,887 |
| 2012-02-24 | 2012-02-22 | 56.830 | 19,588 | -620 | 0.00% | 1,113,190 |
| 2012-02-23 | 2012-02-21 | 55.409 | 20,208 | -619 | 0.00% | 1,119,715 |
| 2012-02-20 | 2012-02-16 | 55.797 | 20,827 | -232 | 0.00% | 1,162,083 |
| 2012-02-17 | 2012-02-15 | 55.216 | 21,059 | -4,646 | 0.00% | 1,162,788 |
| 2012-02-13 | 2012-02-09 | 51.212 | 25,705 | -1,161 | 0.00% | 1,316,399 |
| 2012-02-09 | 2012-02-07 | 48.951 | 26,866 | +1,161 | 0.00% | 1,315,131 |
| 2012-02-07 | 2012-02-03 | 51.341 | 25,705 | -1,703 | 0.00% | 1,319,719 |
| 2012-01-30 | 2012-01-26 | 51.083 | 27,408 | -10,684 | 0.00% | 1,400,072 |
| 2012-01-27 | 2012-01-20 | 49.533 | 38,092 | -1,394 | 0.00% | 1,886,800 |
| 2012-01-26 | 2012-01-19 | 47.337 | 39,486 | -774 | 0.00% | 1,869,149 |
| 2012-01-20 | 2012-01-18 | 47.272 | 40,260 | -1,858 | 0.00% | 1,903,187 |
| 2012-01-19 | 2012-01-17 | 44.689 | 42,118 | -2,323 | 0.00% | 1,882,221 |
| 2012-01-17 | 2012-01-13 | 45.335 | 44,441 | -2,323 | 0.00% | 2,014,734 |
| 2012-01-13 | 2012-01-11 | 42.171 | 46,764 | +7,743 | 0.00% | 1,972,066 |
| 2012-01-10 | 2012-01-06 | 41.783 | 39,021 | +7,122 | 0.00% | 1,630,420 |
| 2012-01-06 | 2012-01-04 | 43.591 | 31,899 | +620 | 0.00% | 1,390,521 |
| 2011-12-29 | 2011-12-23 | 43.398 | 31,279 | +619 | 0.00% | 1,357,434 |
| 2011-12-23 | 2011-12-21 | 42.494 | 30,660 | +1,549 | 0.00% | 1,302,851 |
| 2011-12-22 | 2011-12-20 | 41.912 | 29,111 | +2,322 | 0.00% | 1,220,109 |
| 2011-12-19 | 2011-12-15 | 42.429 | 26,789 | +620 | 0.00% | 1,136,629 |
| 2011-12-15 | 2011-12-13 | 43.333 | 26,169 | +774 | 0.00% | 1,133,982 |
| 2011-12-13 | 2011-12-09 | 46.304 | 25,395 | -774 | 0.00% | 1,175,883 |
| 2011-12-12 | 2011-12-08 | 48.306 | 26,169 | +774 | 0.00% | 1,264,112 |
| 2011-12-09 | 2011-12-07 | 47.854 | 25,395 | +774 | 0.00% | 1,215,243 |
| 2011-12-07 | 2011-12-05 | 50.631 | 24,621 | -2,322 | 0.00% | 1,246,575 |
| 2011-12-06 | 2011-12-02 | 50.437 | 26,943 | +774 | 0.00% | 1,358,919 |
| 2011-12-05 | 2011-12-01 | 50.243 | 26,169 | -1,626 | 0.00% | 1,314,811 |
| 2011-12-02 | 2011-11-30 | 47.014 | 27,795 | -2,710 | 0.00% | 1,306,757 |
| 2011-11-30 | 2011-11-28 | 44.431 | 30,505 | -929 | 0.00% | 1,355,365 |
| 2011-11-29 | 2011-11-25 | 41.783 | 31,434 | -232 | 0.00% | 1,313,411 |
| 2011-11-28 | 2011-11-24 | 42.816 | 31,666 | +3,252 | 0.00% | 1,355,824 |
| 2011-11-24 | 2011-11-22 | 42.816 | 28,414 | +2,787 | 0.00% | 1,216,585 |
| 2011-11-23 | 2011-11-21 | 44.818 | 25,627 | +774 | 0.00% | 1,148,561 |
| 2011-11-10 | 2011-11-08 | 48.758 | 24,853 | +4,645 | 0.00% | 1,211,776 |
| 2011-11-07 | 2011-11-03 | 47.595 | 20,208 | +620 | 0.00% | 961,806 |
| 2011-11-04 | 2011-11-02 | 48.887 | 19,588 | +155 | 0.00% | 957,597 |
| 2011-11-03 | 2011-11-01 | 47.660 | 19,433 | +232 | 0.00% | 926,175 |
| 2011-11-01 | 2011-10-28 | 52.310 | 19,201 | -465 | 0.00% | 1,004,397 |
| 2011-10-31 | 2011-10-27 | 50.243 | 19,666 | -1,238 | 0.00% | 988,080 |
| 2011-10-28 | 2011-10-26 | 44.495 | 20,904 | +154 | 0.00% | 930,134 |
| 2011-10-20 | 2011-10-18 | 45.787 | 20,750 | -9,290 | 0.00% | 950,082 |
| 2011-10-10 | 2011-10-06 | 43.268 | 30,040 | -1,549 | 0.00% | 1,299,785 |
| 2011-10-07 | 2011-10-04 | 37.521 | 31,589 | -3,871 | 0.00% | 1,185,247 |
| 2011-10-06 | 2011-10-03 | 37.198 | 35,460 | +1,548 | 0.00% | 1,319,040 |
| 2011-10-03 | 2011-09-28 | 45.787 | 33,912 | +12,233 | 0.00% | 1,552,731 |
| 2011-09-30 | 2011-09-27 | 48.112 | 21,679 | -619 | 0.00% | 1,043,019 |
| 2011-09-26 | 2011-09-22 | 45.270 | 22,298 | +4,491 | 0.00% | 1,009,440 |
| 2011-09-20 | 2011-09-16 | 55.409 | 17,807 | -3,484 | 0.00% | 986,676 |
| 2011-09-16 | 2011-09-14 | 50.695 | 21,291 | -1,084 | 0.00% | 1,079,350 |
| 2011-09-14 | 2011-09-09 | 54.247 | 22,375 | -3,717 | 0.00% | 1,213,777 |
| 2011-09-01 | 2011-08-30 | 51.922 | 26,092 | +1,162 | 0.00% | 1,354,753 |
| 2011-08-30 | 2011-08-26 | 45.464 | 24,930 | +77 | 0.00% | 1,133,422 |
| 2011-08-29 | 2011-08-25 | 47.854 | 24,853 | +2,710 | 0.00% | 1,189,306 |
| 2011-08-25 | 2011-08-23 | 49.985 | 22,143 | -7,743 | 0.00% | 1,106,813 |
| 2011-08-24 | 2011-08-22 | 46.433 | 29,886 | +7,743 | 0.00% | 1,387,693 |
| 2011-08-23 | 2011-08-19 | 49.404 | 22,143 | +5,652 | 0.00% | 1,093,943 |
| 2011-08-22 | 2011-08-18 | 53.795 | 16,491 | +464 | 0.00% | 887,133 |
| 2011-08-19 | 2011-08-17 | 53.472 | 16,027 | +5,730 | 0.00% | 856,997 |
| 2011-08-17 | 2011-08-15 | 55.603 | 10,297 | +774 | 0.00% | 572,546 |
| 2011-08-16 | 2011-08-12 | 55.409 | 9,523 | +542 | 0.00% | 527,664 |
| 2011-08-11 | 2011-08-09 | 54.182 | 8,981 | +4,413 | 0.00% | 486,613 |
| 2011-08-09 | 2011-08-05 | 58.122 | 4,568 | +465 | 0.00% | 265,500 |
| 2011-08-08 | 2011-08-04 | 60.382 | 4,103 | -1,704 | 0.00% | 247,748 |
| 2011-08-05 | 2011-08-03 | 58.961 | 5,807 | +1,162 | 0.00% | 342,389 |
| 2011-08-01 | 2011-07-28 | 62.642 | 4,645 | +387 | 0.00% | 290,974 |
| 2011-07-27 | 2011-07-25 | 60.705 | 4,258 | -1,007 | 0.00% | 258,482 |
| 2011-07-19 | 2011-07-15 | 58.897 | 5,265 | +774 | 0.00% | 310,092 |
| 2011-07-18 | 2011-07-14 | 58.316 | 4,491 | -3,097 | 0.00% | 261,895 |
| 2011-07-14 | 2011-07-12 | 53.537 | 7,588 | +3,097 | 0.00% | 406,236 |
| 2011-07-11 | 2011-07-07 | 57.024 | 4,491 | +1,162 | 0.00% | 256,095 |
| 2011-07-06 | 2011-07-04 | 58.057 | 3,329 | +2,322 | 0.00% | 193,273 |
| 2011-07-04 | 2011-06-29 | 58.768 | 1,007 | -1,548 | 0.00% | 59,179 |
| 2011-06-29 | 2011-06-27 | 54.376 | 2,555 | +2,323 | 0.00% | 138,931 |
| 2011-06-28 | 2011-06-24 | 51.147 | 232 | 0.00% | 11,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy