History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 304,520 +0 0.01% 13,398,880
2025-10-13 2025-10-09 44.080 304,520 +0 0.01% 13,423,242
2025-10-10 2025-10-08 44.500 304,520 +5,700 0.01% 13,551,140
2025-10-08 2025-10-03 46.900 298,820 -400 0.01% 14,014,658
2025-10-06 2025-10-02 47.780 299,220 -6,500 0.01% 14,296,732
2025-10-03 2025-09-30 46.800 305,720 -2,800 0.01% 14,307,696
2025-10-02 2025-09-29 46.400 308,520 -8,800 0.01% 14,315,328
2025-09-30 2025-09-26 45.500 317,320 +1,900 0.01% 14,438,060
2025-09-29 2025-09-25 46.320 315,420 +1,200 0.01% 14,610,254
2025-09-26 2025-09-24 46.980 314,220 -5,700 0.01% 14,762,056
2025-09-25 2025-09-23 46.260 319,920 +2,000 0.01% 14,799,499
2025-09-24 2025-09-22 46.620 317,920 -700 0.01% 14,821,430
2025-09-23 2025-09-19 47.000 318,620 -5,700 0.01% 14,975,140
2025-09-22 2025-09-18 47.500 324,320 -1,900 0.01% 15,405,200
2025-09-19 2025-09-17 48.200 326,220 -7,000 0.01% 15,723,804
2025-09-18 2025-09-16 46.880 333,220 -22,300 0.01% 15,621,354
2025-09-17 2025-09-15 45.000 355,520 +4,700 0.01% 15,998,400
2025-09-16 2025-09-12 44.820 350,820 +22,100 0.01% 15,723,752
2025-09-15 2025-09-11 45.980 328,720 -1,800 0.01% 15,114,546
2025-09-12 2025-09-10 46.380 330,520 -2,300 0.01% 15,329,518
2025-09-11 2025-09-09 45.580 332,820 -6,900 0.01% 15,169,936
2025-09-10 2025-09-08 44.040 339,720 -11,900 0.01% 14,961,269
2025-09-09 2025-09-05 43.860 351,620 +14,000 0.01% 15,422,053
2025-09-08 2025-09-04 45.240 337,620 -8,600 0.01% 15,273,929
2025-09-05 2025-09-03 46.040 346,220 -5,700 0.01% 15,939,969
2025-09-04 2025-09-02 46.000 351,920 -3,700 0.01% 16,188,320
2025-09-03 2025-09-01 45.260 355,620 -600 0.01% 16,095,361
2025-09-02 2025-08-29 45.820 356,220 -2,600 0.01% 16,322,000
2025-09-01 2025-08-28 44.820 358,820 -5,700 0.01% 16,082,312
2025-08-29 2025-08-27 43.380 364,520 -20,100 0.01% 15,812,878
2025-08-28 2025-08-26 41.780 384,620 -10,200 0.02% 16,069,424
2025-08-27 2025-08-25 40.320 394,820 +4,700 0.02% 15,919,142
2025-08-26 2025-08-22 41.100 390,120 -9,300 0.02% 16,033,932
2025-08-25 2025-08-21 41.440 399,420 -2,800 0.02% 16,551,965
2025-08-22 2025-08-20 41.880 402,220 +3,300 0.02% 16,844,974
2025-08-21 2025-08-19 42.000 398,920 -200 0.02% 16,754,640
2025-08-20 2025-08-18 41.520 399,120 -3,500 0.02% 16,571,462
2025-08-19 2025-08-15 41.480 402,620 -800 0.02% 16,700,678
2025-08-18 2025-08-14 41.700 403,420 -2,000 0.02% 16,822,614
2025-08-15 2025-08-13 40.580 405,420 -1,800 0.02% 16,451,944
2025-08-14 2025-08-12 39.840 407,220 +2,300 0.02% 16,223,645
2025-08-13 2025-08-11 40.440 404,920 +10,100 0.02% 16,374,965
2025-08-12 2025-08-08 40.420 394,820 +2,000 0.02% 15,958,624
2025-08-11 2025-08-07 41.220 392,820 -4,500 0.02% 16,192,040
2025-08-07 2025-08-05 41.300 397,320 -700 0.02% 16,409,316
2025-08-06 2025-08-04 41.560 398,020 -1,200 0.02% 16,541,711
2025-08-05 2025-08-01 40.600 399,220 +9,300 0.02% 16,208,332
2025-08-04 2025-07-31 42.900 389,920 +30,000 0.02% 16,727,568
2025-08-01 2025-07-30 46.800 359,920 +11,300 0.01% 16,844,256
2025-07-31 2025-07-29 47.500 348,620 +10,700 0.01% 16,559,450
2025-07-30 2025-07-28 48.000 337,920 +3,500 0.01% 16,220,160
2025-07-29 2025-07-25 48.050 334,420 +5,400 0.01% 16,068,881
2025-07-28 2025-07-24 48.600 329,020 +2,600 0.01% 15,990,372
2025-07-25 2025-07-23 48.000 326,420 +7,500 0.01% 15,668,160
2025-07-24 2025-07-22 48.800 318,920 +2,300 0.01% 15,563,296
2025-07-23 2025-07-21 49.100 316,620 -2,500 0.01% 15,546,042
2025-07-22 2025-07-18 49.000 319,120 +4,600 0.01% 15,636,880
2025-07-21 2025-07-17 49.250 314,520 +1,000 0.01% 15,490,110
2025-07-17 2025-07-15 50.050 313,520 -1,600 0.01% 15,691,676
2025-07-16 2025-07-14 49.400 315,120 -1,000 0.01% 15,566,928
2025-07-15 2025-07-11 50.000 316,120 -1,400 0.01% 15,806,000
2025-07-14 2025-07-10 50.300 317,520 -3,000 0.01% 15,971,256
2025-07-11 2025-07-09 49.300 320,520 +1,300 0.01% 15,801,636
2025-07-09 2025-07-07 49.500 319,220 +2,000 0.01% 15,801,390
2025-07-08 2025-07-04 50.500 317,220 +1,500 0.01% 16,019,610
2025-07-07 2025-07-03 50.500 315,720 -3,300 0.01% 15,943,860
2025-07-04 2025-07-02 49.200 319,020 -2,800 0.01% 15,695,784
2025-07-03 2025-06-30 48.700 321,820 -7,500 0.01% 15,672,634
2025-07-02 2025-06-27 47.600 329,320 +4,900 0.01% 15,675,632
2025-06-30 2025-06-26 48.350 324,420 +4,600 0.01% 15,685,707
2025-06-27 2025-06-25 48.900 319,820 +800 0.01% 15,639,198
2025-06-26 2025-06-24 48.550 319,020 -100 0.01% 15,488,421
2025-06-25 2025-06-23 47.800 319,120 +1,700 0.01% 15,253,936
2025-06-24 2025-06-20 47.700 317,420 -600 0.01% 15,140,934
2025-06-23 2025-06-19 47.150 318,020 +800 0.01% 14,994,643
2025-06-20 2025-06-18 48.050 317,220 +500 0.01% 15,242,421
2025-06-19 2025-06-17 47.450 316,720 +10,700 0.01% 15,028,364
2025-06-18 2025-06-16 47.650 306,020 -6,700 0.01% 14,581,853
2025-06-17 2025-06-13 46.900 312,720 +10,600 0.01% 14,666,568
2025-06-16 2025-06-12 49.150 302,120 +7,000 0.01% 14,849,198
2025-06-13 2025-06-11 50.650 295,120 +2,300 0.01% 14,947,828
2025-06-12 2025-06-10 50.450 292,820 +2,300 0.01% 14,772,769
2025-06-11 2025-06-09 50.150 290,520 +6,200 0.01% 14,569,578
2025-06-10 2025-06-06 49.900 284,320 +4,800 0.01% 14,187,568
2025-06-09 2025-06-05 50.850 279,520 +6,400 0.01% 14,213,592
2025-06-06 2025-06-04 50.000 273,120 +6,100 0.01% 13,656,000
2025-06-05 2025-06-03 50.650 267,020 +2,000 0.01% 13,524,563
2025-06-04 2025-06-02 51.000 265,020 -500 0.01% 13,516,020
2025-06-03 2025-05-30 51.300 265,520 +1,900 0.01% 13,621,176
2025-06-02 2025-05-29 52.000 263,620 +900 0.01% 13,708,240
2025-05-30 2025-05-28 51.250 262,720 -200 0.01% 13,464,400
2025-05-29 2025-05-27 51.200 262,920 -400 0.01% 13,461,504
2025-05-28 2025-05-26 51.000 263,320 +1,800 0.01% 13,429,320
2025-05-27 2025-05-23 50.600 261,520 +400 0.01% 13,232,912
2025-05-26 2025-05-22 50.300 261,120 +4,400 0.01% 13,134,336
2025-05-23 2025-05-21 52.350 256,720 +1,100 0.01% 13,439,292
2025-05-22 2025-05-20 51.900 255,620 +500 0.01% 13,266,678
2025-05-20 2025-05-16 53.850 255,120 -300 0.01% 13,738,212
2025-05-19 2025-05-15 53.200 255,420 -500 0.01% 13,588,344
2025-05-16 2025-05-14 54.600 255,920 -4,100 0.01% 13,973,232
2025-05-15 2025-05-13 52.400 260,020 -400 0.01% 13,625,048
2025-05-14 2025-05-12 52.050 260,420 +600 0.01% 13,554,861
2025-05-13 2025-05-09 50.150 259,820 -4,300 0.01% 13,029,973
2025-05-12 2025-05-08 47.800 264,120 +4,000 0.01% 12,624,936
2025-05-09 2025-05-07 49.700 260,120 -7,000 0.01% 12,927,964
2025-05-07 2025-05-02 49.576 267,120 +7,400 0.01% 13,242,669
2025-05-06 2025-04-30 49.988 259,720 +10,642 0.01% 12,982,884
2025-05-02 2025-04-29 50.606 249,078 +2,425 0.01% 12,604,944
2025-04-30 2025-04-28 50.503 246,653 -1,164 0.01% 12,456,801
2025-04-29 2025-04-25 50.709 247,817 -1,455 0.01% 12,566,671
2025-04-28 2025-04-24 49.988 249,272 -1,650 0.01% 12,460,609
2025-04-25 2025-04-23 49.267 250,922 +3,202 0.01% 12,362,055
2025-04-24 2025-04-22 47.721 247,720 +2,038 0.01% 11,821,324
2025-04-23 2025-04-17 48.184 245,682 -388 0.01% 11,838,018
2025-04-22 2025-04-16 46.381 246,070 +1,164 0.01% 11,412,879
2025-04-17 2025-04-15 48.390 244,906 +2,619 0.01% 11,851,111
2025-04-16 2025-04-14 50.503 242,287 +1,941 0.01% 12,236,303
2025-04-15 2025-04-11 50.503 240,346 +3,590 0.01% 12,138,276
2025-04-14 2025-04-10 49.318 236,756 -4,851 0.01% 11,676,347
2025-04-11 2025-04-09 46.999 241,607 +16,785 0.01% 11,355,294
2025-04-10 2025-04-08 47.566 224,822 +17,755 0.01% 10,693,862
2025-04-09 2025-04-07 46.020 207,067 +1,552 0.01% 9,529,199
2025-04-08 2025-04-03 53.080 205,515 +4,851 0.01% 10,908,745
2025-04-07 2025-04-02 55.657 200,664 -1,940 0.01% 11,168,305
2025-04-03 2025-04-01 56.533 202,604 -582 0.01% 11,453,776
2025-04-02 2025-03-31 55.811 203,186 +1,843 0.01% 11,340,084
2025-04-01 2025-03-28 56.790 201,343 +2,620 0.01% 11,434,368
2025-03-31 2025-03-27 57.203 198,723 -4,075 0.01% 11,367,505
2025-03-28 2025-03-26 57.615 202,798 +3,881 0.01% 11,684,214
2025-03-27 2025-03-25 58.285 198,917 -3,881 0.01% 11,593,873
2025-03-24 2025-03-20 58.233 202,798 +2,717 0.01% 11,809,626
2025-03-21 2025-03-19 58.955 200,081 -486 0.01% 11,795,760
2025-03-20 2025-03-18 58.594 200,567 +3,687 0.01% 11,752,060
2025-03-19 2025-03-17 58.903 196,880 +3,590 0.01% 11,596,899
2025-03-18 2025-03-14 59.676 193,290 +2,426 0.01% 11,534,851
2025-03-14 2025-03-12 62.717 190,864 +2,813 0.01% 11,970,400
2025-03-13 2025-03-11 67.252 188,051 +971 0.01% 12,646,787
2025-03-12 2025-03-10 64.830 187,080 +970 0.01% 12,128,359
2025-03-10 2025-03-06 67.303 186,110 +2,911 0.01% 12,525,842
2025-03-07 2025-03-05 67.767 183,199 +194 0.01% 12,414,891
2025-02-18 2025-02-14 72.611 183,005 -485 0.01% 13,288,256
2025-02-17 2025-02-13 67.819 183,490 -486 0.01% 12,444,067
2025-02-06 2025-02-04 65.500 183,976 -2,910 0.01% 12,050,381
2025-02-05 2025-02-03 63.799 186,886 +2,910 0.01% 11,923,162
2025-01-21 2025-01-17 63.902 183,976 -1,940 0.01% 11,756,469
2025-01-09 2025-01-07 63.902 185,916 -97 0.01% 11,880,439
2025-01-07 2025-01-03 62.872 186,013 +1,940 0.01% 11,694,918
2025-01-06 2025-01-02 64.830 184,073 -14,650 0.01% 11,933,416
2025-01-03 2024-12-31 61.995 198,723 +14,650 0.01% 12,319,918
2025-01-02 2024-12-27 64.727 184,073 -388 0.01% 11,914,444
2024-12-20 2024-12-18 66.891 184,461 +194 0.01% 12,338,811
2024-12-17 2024-12-13 64.418 184,267 -679 0.01% 11,870,025
2024-12-12 2024-12-10 64.778 184,946 -582 0.01% 11,980,481
2024-12-11 2024-12-09 62.768 185,528 +194 0.01% 11,645,303
2024-12-10 2024-12-06 62.872 185,334 -291 0.01% 11,652,228
2024-11-20 2024-11-18 56.224 185,625 -1,805 0.01% 10,436,509
2024-11-06 2024-11-04 59.986 187,430 +583 0.01% 11,243,102
2024-11-05 2024-11-01 59.986 186,847 +679 0.01% 11,208,130
2024-10-22 2024-10-18 57.048 186,168 -2,329 0.01% 10,620,543
2024-10-21 2024-10-17 53.905 188,497 -582 0.01% 10,160,853
2024-10-18 2024-10-16 53.853 189,079 +2,911 0.01% 10,182,482
2024-10-10 2024-10-08 55.811 186,168 -776 0.01% 10,390,287
2024-10-09 2024-10-07 58.027 186,944 +291 0.01% 10,847,857
2024-10-07 2024-10-03 57.615 186,653 +291 0.01% 10,754,020
2024-10-04 2024-10-02 59.831 186,362 +485 0.01% 11,150,225
2024-10-03 2024-09-30 61.841 185,877 -485 0.01% 11,494,788
2024-10-02 2024-09-27 61.171 186,362 -12,128 0.01% 11,399,929
2024-09-30 2024-09-26 57.254 198,490 +485 0.01% 11,364,406
2024-09-27 2024-09-25 54.678 198,005 +485 0.01% 10,826,438
2024-09-26 2024-09-24 53.647 197,520 -1,843 0.01% 10,596,339
2024-09-25 2024-09-23 50.864 199,363 -295 0.01% 10,140,416
2024-09-24 2024-09-20 52.359 199,658 -53,877 0.01% 10,453,807
2024-09-11 2024-09-09 51.328 253,535 +1,455 0.01% 13,013,416
2024-09-10 2024-09-05 54.575 252,080 -970 0.01% 13,757,148
2024-09-09 2024-09-04 54.368 253,050 +970 0.01% 13,757,922
2024-09-05 2024-09-03 55.502 252,080 +1,940 0.01% 13,990,980
2024-09-02 2024-08-29 56.894 250,140 -970 0.01% 14,231,356
2024-08-23 2024-08-21 56.224 251,110 +970 0.01% 14,118,313
2024-08-22 2024-08-20 57.409 250,140 +8,053 0.01% 14,360,263
2024-08-21 2024-08-19 58.594 242,087 +3,590 0.01% 14,184,890
2024-08-20 2024-08-16 59.676 238,497 -5,821 0.01% 14,232,642
2024-08-19 2024-08-15 58.130 244,318 +5,821 0.01% 14,202,298
2024-08-08 2024-08-06 59.006 238,497 -11,643 0.01% 14,072,863
2024-08-07 2024-08-05 56.481 250,140 +11,643 0.01% 14,128,230
2024-08-05 2024-08-01 61.429 238,497 -11,643 0.01% 14,650,526
2024-08-02 2024-07-31 58.130 250,140 -97 0.01% 14,540,733
2024-07-30 2024-07-26 54.987 250,237 -1,455 0.01% 13,759,733
2024-07-26 2024-07-24 53.595 251,692 +1,940 0.01% 13,489,529
2024-07-22 2024-07-18 54.626 249,752 +52,620 0.01% 13,642,969
2024-07-19 2024-07-17 55.296 197,132 -3,881 0.01% 10,900,612
2024-07-18 2024-07-16 54.265 201,013 +3,978 0.01% 10,908,036
2024-07-04 2024-07-02 58.800 197,035 +4,851 0.01% 11,585,721
2024-07-02 2024-06-27 61.429 192,184 -8,247 0.01% 11,805,586
2024-06-28 2024-06-26 60.656 200,431 -970 0.01% 12,157,252
2024-06-27 2024-06-25 58.182 201,401 -970 0.01% 11,717,895
2024-06-24 2024-06-20 59.264 202,371 +1,164 0.01% 11,993,341
2024-06-21 2024-06-19 59.728 201,207 +3,396 0.01% 12,017,678
2024-06-19 2024-06-17 62.614 197,811 -97 0.01% 12,385,706
2024-06-11 2024-06-06 66.994 197,908 -2,717 0.01% 13,258,694
2024-06-07 2024-06-05 65.603 200,625 +1,941 0.01% 13,161,564
2024-06-06 2024-06-04 67.664 198,684 -7,956 0.01% 13,443,788
2024-05-29 2024-05-27 66.737 206,640 -1,067 0.01% 13,790,443
2024-05-24 2024-05-22 62.923 207,707 -292 0.01% 13,069,556
2024-05-20 2024-05-16 63.490 207,999 -970 0.01% 13,205,839
2024-05-09 2024-05-07 66.427 208,969 -194 0.01% 13,881,258
2024-05-08 2024-05-06 66.376 209,163 -388 0.01% 13,883,366
2024-05-07 2024-05-03 67.303 209,551 +1,552 0.01% 14,103,502
2024-05-06 2024-05-02 64.057 207,999 +6,598 0.01% 13,323,748
2024-05-02 2024-04-29 65.757 201,401 -582 0.01% 13,243,609
2024-04-29 2024-04-25 64.699 201,983 +3,615 0.01% 13,068,196
2024-04-08 2024-04-03 65.067 198,368 -667 0.01% 12,907,171
2024-04-05 2024-04-02 66.011 199,035 -572 0.01% 13,138,562
2024-04-02 2024-03-27 67.166 199,607 +763 0.01% 13,406,749
2024-03-27 2024-03-25 63.178 198,844 -1,144 0.01% 12,562,519
2024-03-26 2024-03-22 61.446 199,988 +953 0.01% 12,288,492
2024-03-25 2024-03-21 62.496 199,035 +191 0.01% 12,438,814
2024-03-22 2024-03-20 62.968 198,844 +286 0.01% 12,520,783
2024-03-20 2024-03-18 64.857 198,558 -286 0.01% 12,877,857
2024-03-18 2024-03-14 66.536 198,844 -381 0.01% 13,230,294
2024-03-14 2024-03-12 66.116 199,225 +571 0.01% 13,172,012
2024-03-13 2024-03-11 67.481 198,654 -476 0.01% 13,405,284
2024-03-12 2024-03-08 67.061 199,130 -477 0.01% 13,353,813
2024-03-11 2024-03-07 58.403 199,607 +286 0.01% 11,657,587
2024-03-05 2024-03-01 58.665 199,321 -571 0.01% 11,693,179
2024-03-04 2024-02-29 58.035 199,892 -572 0.01% 11,600,809
2024-03-01 2024-02-28 57.353 200,464 -5,717 0.01% 11,497,259
2024-02-29 2024-02-27 56.409 206,181 -572 0.01% 11,630,405
2024-02-28 2024-02-26 55.832 206,753 +1,715 0.01% 11,543,332
2024-02-26 2024-02-22 54.939 205,038 -762 0.01% 11,264,678
2024-02-23 2024-02-21 56.146 205,800 +762 0.01% 11,554,919
2024-02-22 2024-02-20 57.248 205,038 -476 0.01% 11,738,074
2024-02-21 2024-02-19 57.668 205,514 -953 0.01% 11,851,596
2024-02-20 2024-02-16 55.622 206,467 +476 0.01% 11,484,028
2024-02-15 2024-02-09 53.628 205,991 -76 0.01% 11,046,810
2024-02-14 2024-02-07 52.841 206,067 -953 0.01% 10,888,691
2024-02-08 2024-02-06 50.059 207,020 +1,906 0.01% 10,363,309
2024-02-07 2024-02-05 50.427 205,114 +476 0.01% 10,343,236
2024-01-30 2024-01-26 50.269 204,638 -1,048 0.01% 10,287,019
2024-01-24 2024-01-22 46.701 205,686 -286 0.01% 9,605,777
2024-01-18 2024-01-16 44.970 205,972 -1,715 0.01% 9,262,469
2024-01-17 2024-01-15 45.599 207,687 +191 0.01% 9,470,368
2024-01-15 2024-01-11 43.710 207,496 +476 0.01% 9,069,691
2024-01-12 2024-01-10 43.763 207,020 -2,191 0.01% 9,059,748
2024-01-11 2024-01-09 43.133 209,211 +1,715 0.01% 9,023,896
2024-01-03 2023-12-29 46.859 207,496 +1,905 0.01% 9,722,970
2024-01-02 2023-12-28 46.754 205,591 -285 0.01% 9,612,128
2023-12-29 2023-12-27 45.967 205,876 -96 0.01% 9,463,408
2023-12-28 2023-12-22 45.967 205,972 +96 0.01% 9,467,821
2023-12-27 2023-12-21 46.701 205,876 +285 0.01% 9,614,650
2023-12-13 2023-12-11 47.908 205,591 -3,430 0.01% 9,849,465
2023-12-12 2023-12-08 46.334 209,021 -15,055 0.01% 9,684,749
2023-12-07 2023-12-05 44.707 224,076 +4,764 0.01% 10,017,808
2023-12-06 2023-12-04 45.389 219,312 -4,669 0.01% 9,954,427
2023-12-01 2023-11-29 45.652 223,981 +9,052 0.01% 10,225,115
2023-11-30 2023-11-28 46.701 214,929 -8,957 0.01% 10,037,436
2023-11-28 2023-11-24 45.757 223,886 +5,718 0.01% 10,244,274
2023-11-27 2023-11-23 47.278 218,168 -1,525 0.01% 10,314,628
2023-11-24 2023-11-22 47.646 219,693 -3,811 0.01% 10,467,424
2023-11-23 2023-11-21 46.229 223,504 -4,765 0.01% 10,332,346
2023-11-22 2023-11-20 45.652 228,269 -7,623 0.01% 10,420,869
2023-11-21 2023-11-17 44.078 235,892 +16,294 0.01% 10,397,532
2023-11-20 2023-11-16 47.173 219,598 +2,859 0.01% 10,359,191
2023-11-17 2023-11-15 47.856 216,739 -7,147 0.01% 10,372,171
2023-11-16 2023-11-14 46.806 223,886 +2,859 0.01% 10,479,234
2023-11-15 2023-11-13 47.121 221,027 +6,194 0.01% 10,415,003
2023-11-10 2023-11-08 48.590 214,833 +1,334 0.01% 10,438,780
2023-11-07 2023-11-03 48.695 213,499 -286 0.01% 10,396,366
2023-11-03 2023-11-01 47.383 213,785 +286 0.01% 10,129,843
2023-11-01 2023-10-30 48.485 213,499 +285 0.01% 10,351,554
2023-10-19 2023-10-17 47.173 213,214 -952 0.01% 10,058,035
2023-10-17 2023-10-13 47.121 214,166 +952 0.01% 10,091,706
2023-10-16 2023-10-12 47.541 213,214 -1,905 0.01% 10,136,352
2023-10-13 2023-10-11 46.544 215,119 +1,905 0.01% 10,012,445
2023-10-09 2023-10-05 48.328 213,214 -2,858 0.01% 10,304,172
2023-10-04 2023-09-29 48.380 216,072 -1,906 0.01% 10,453,631
2023-09-26 2023-09-22 49.535 217,978 +953 0.01% 10,797,480
2023-09-21 2023-09-19 50.374 217,025 +953 0.01% 10,932,481
2023-09-20 2023-09-18 51.109 216,072 +2,858 0.01% 11,043,207
2023-09-19 2023-09-15 52.473 213,214 -5,717 0.01% 11,188,026
2023-09-18 2023-09-14 50.794 218,931 +1,906 0.01% 11,120,399
2023-09-15 2023-09-13 51.948 217,025 -953 0.01% 11,274,121
2023-09-13 2023-09-11 51.004 217,978 +1,906 0.01% 11,117,744
2023-09-12 2023-09-07 51.109 216,072 +953 0.01% 11,043,207
2023-09-07 2023-09-05 53.365 215,119 +1,905 0.01% 11,479,883
2023-09-06 2023-09-04 55.202 213,214 -4,764 0.01% 11,769,803
2023-08-31 2023-08-29 54.887 217,978 +4,764 0.01% 11,964,157
2023-08-30 2023-08-28 54.730 213,214 +286 0.01% 11,669,111
2023-08-29 2023-08-25 54.992 212,928 -381 0.01% 11,709,324
2023-08-28 2023-08-24 56.461 213,309 +1,906 0.01% 12,043,680
2023-08-25 2023-08-23 56.304 211,403 -2,859 0.01% 11,902,786
2023-08-24 2023-08-22 56.041 214,262 +1,906 0.01% 12,007,543
2023-08-22 2023-08-18 56.251 212,356 +2,859 0.01% 11,945,300
2023-08-17 2023-08-15 57.930 209,497 +381 0.01% 12,136,253
2023-08-16 2023-08-14 59.610 209,116 -953 0.01% 12,465,317
2023-08-11 2023-08-09 57.721 210,069 -3,812 0.01% 12,125,297
2023-08-10 2023-08-08 55.674 213,881 +2,002 0.01% 11,907,630
2023-08-09 2023-08-07 58.193 211,879 -1,906 0.01% 12,329,833
2023-08-03 2023-08-01 57.721 213,785 +2,191 0.01% 12,339,787
2023-08-02 2023-07-31 57.983 211,594 +1,144 0.01% 12,268,836
2023-08-01 2023-07-28 59.085 210,450 +7,813 0.01% 12,434,407
2023-07-31 2023-07-27 61.394 202,637 +572 0.01% 12,440,630
2023-07-28 2023-07-26 61.394 202,065 +5,241 0.01% 12,405,512
2023-07-21 2023-07-19 61.394 196,824 -667 0.01% 12,083,748
2023-07-20 2023-07-18 60.187 197,491 -762 0.01% 11,886,349
2023-07-19 2023-07-14 62.863 198,253 +95 0.01% 12,462,763
2023-07-18 2023-07-13 62.233 198,158 +286 0.01% 12,332,015
2023-07-14 2023-07-12 62.128 197,872 -286 0.01% 12,293,450
2023-07-12 2023-07-10 57.038 198,158 -2,192 0.01% 11,302,614
2023-07-11 2023-07-07 54.572 200,350 -1,906 0.01% 10,933,531
2023-07-10 2023-07-06 54.047 202,256 +96 0.01% 10,931,415
2023-07-04 2023-06-30 55.097 202,160 -1,906 0.01% 11,138,386
2023-06-26 2023-06-21 54.992 204,066 +6,003 0.01% 11,221,985
2023-06-07 2023-06-05 55.727 198,063 -190 0.01% 11,037,370
2023-06-05 2023-06-01 54.520 198,253 -1,906 0.01% 10,808,690
2023-06-02 2023-05-31 54.939 200,159 +1,906 0.01% 10,996,628
2023-05-31 2023-05-29 56.041 198,253 -3,812 0.01% 11,110,376
2023-05-30 2023-05-25 55.044 202,065 +1,906 0.01% 11,122,549
2023-05-29 2023-05-24 55.622 200,159 +2,954 0.01% 11,133,167
2023-05-18 2023-05-16 62.233 197,205 -763 0.01% 12,272,707
2023-05-17 2023-05-15 62.810 197,968 -762 0.01% 12,434,459
2023-05-16 2023-05-12 59.137 198,730 +762 0.01% 11,752,360
2023-05-12 2023-05-10 57.878 197,968 -953 0.01% 11,457,985
2023-05-10 2023-05-08 60.239 198,921 +953 0.01% 11,982,854
2023-05-04 2023-05-02 62.870 197,968 -2,191 0.01% 12,446,336
2023-05-03 2023-04-28 61.431 200,159 +2,917 0.01% 12,295,900
2023-04-28 2023-04-26 62.977 197,242 -938 0.01% 12,421,728
2023-04-25 2023-04-21 63.777 198,180 -469 0.01% 12,639,321
2023-04-24 2023-04-20 64.044 198,649 -4,688 0.01% 12,722,197
2023-04-21 2023-04-19 63.990 203,337 +5,907 0.01% 13,011,591
2023-04-20 2023-04-18 63.457 197,430 +469 0.01% 12,528,320
2023-04-19 2023-04-17 64.524 196,961 -3,751 0.01% 12,708,618
2023-04-18 2023-04-14 62.391 200,712 +469 0.01% 12,522,526
2023-04-17 2023-04-13 58.871 200,243 +938 0.01% 11,788,516
2023-04-06 2023-04-03 58.658 199,305 -94 0.01% 11,690,783
2023-03-29 2023-03-27 60.204 199,399 +750 0.01% 12,004,654
2023-03-28 2023-03-24 60.951 198,649 -1,125 0.01% 12,107,803
2023-03-21 2023-03-17 58.871 199,774 -469 0.01% 11,760,906
2023-03-20 2023-03-16 56.045 200,243 -469 0.01% 11,222,582
2023-03-17 2023-03-15 58.604 200,712 +469 0.01% 11,762,612
2023-03-15 2023-03-13 59.938 200,243 -187 0.01% 12,002,076
2023-03-14 2023-03-10 58.391 200,430 -3,376 0.01% 11,703,333
2023-03-08 2023-03-06 58.338 203,806 +3,376 0.01% 11,889,594
2023-03-06 2023-03-02 57.591 200,430 -1,407 0.01% 11,543,014
2023-03-03 2023-03-01 57.431 201,837 -1,406 0.01% 11,591,756
2023-02-27 2023-02-23 54.925 203,243 +468 0.01% 11,163,119
2023-02-24 2023-02-22 57.271 202,775 +469 0.01% 11,613,187
2023-02-23 2023-02-21 55.778 202,306 +750 0.01% 11,284,262
2023-02-22 2023-02-20 56.578 201,556 +469 0.01% 11,403,649
2023-02-17 2023-02-15 55.618 201,087 +375 0.01% 11,184,100
2023-02-16 2023-02-14 56.791 200,712 +2,063 0.01% 11,398,709
2023-02-14 2023-02-10 56.898 198,649 -187 0.01% 11,302,735
2023-02-10 2023-02-08 59.031 198,836 -563 0.01% 11,737,494
2023-02-09 2023-02-07 56.471 199,399 +938 0.01% 11,260,344
2023-02-08 2023-02-06 57.058 198,461 -1,219 0.01% 11,323,787
2023-02-06 2023-02-02 55.405 199,680 -938 0.01% 11,063,253
2023-02-03 2023-02-01 53.325 200,618 -469 0.01% 10,698,001
2023-02-02 2023-01-31 53.379 201,087 +1,407 0.01% 10,733,733
2023-02-01 2023-01-30 53.112 199,680 -1,782 0.01% 10,605,390
2023-01-31 2023-01-27 54.712 201,462 +188 0.01% 11,022,325
2023-01-30 2023-01-26 54.712 201,274 -1,594 0.01% 11,012,040
2023-01-27 2023-01-20 50.126 202,868 -11,065 0.01% 10,168,904
2023-01-26 2023-01-19 47.886 213,933 +9,189 0.01% 10,244,408
2023-01-20 2023-01-18 48.686 204,744 +1,876 0.01% 9,968,153
2023-01-19 2023-01-17 49.379 202,868 -4,032 0.01% 10,017,452
2023-01-18 2023-01-16 49.432 206,900 -5,345 0.01% 10,227,582
2023-01-16 2023-01-12 49.592 212,245 +9,845 0.01% 10,525,752
2023-01-13 2023-01-11 49.326 202,400 -1,969 0.01% 9,983,549
2023-01-11 2023-01-09 50.392 204,369 -1,969 0.01% 10,298,632
2023-01-10 2023-01-06 48.579 206,338 +1,876 0.01% 10,023,752
2023-01-09 2023-01-05 50.232 204,462 -2,344 0.01% 10,270,610
2023-01-06 2023-01-04 49.379 206,806 +1,312 0.01% 10,211,907
2023-01-05 2023-01-03 48.419 205,494 -937 0.01% 9,949,877
2023-01-04 2022-12-30 47.033 206,431 -938 0.01% 9,709,039
2022-12-30 2022-12-28 47.086 207,369 -3,469 0.01% 9,764,213
2022-12-29 2022-12-23 45.060 210,838 +3,844 0.01% 9,500,322
2022-12-28 2022-12-22 47.246 206,994 -938 0.01% 9,779,670
2022-12-23 2022-12-21 46.393 207,932 +1,594 0.01% 9,646,579
2022-12-19 2022-12-15 48.313 206,338 +938 0.01% 9,968,737
2022-12-16 2022-12-14 49.326 205,400 +188 0.01% 10,131,527
2022-12-15 2022-12-13 48.793 205,212 -10,315 0.01% 10,012,824
2022-12-13 2022-12-09 48.206 215,527 -8,720 0.01% 10,389,696
2022-12-12 2022-12-08 46.020 224,247 -1,500 0.01% 10,319,774
2022-12-09 2022-12-07 45.540 225,747 +938 0.01% 10,280,461
2022-12-08 2022-12-06 46.926 224,809 -281 0.01% 10,549,432
2022-12-07 2022-12-05 48.046 225,090 -5,157 0.01% 10,814,681
2022-12-06 2022-12-02 45.593 230,247 -6,189 0.01% 10,497,668
2022-12-05 2022-12-01 45.700 236,436 +10,877 0.01% 10,805,059
2022-11-29 2022-11-25 42.980 225,559 -4,595 0.01% 9,694,556
2022-11-28 2022-11-24 42.927 230,154 +563 0.01% 9,879,777
2022-11-25 2022-11-23 42.340 229,591 +4,032 0.01% 9,720,936
2022-11-23 2022-11-21 43.407 225,559 -1,407 0.01% 9,790,780
2022-11-22 2022-11-18 43.033 226,966 +1,407 0.01% 9,767,132
2022-11-21 2022-11-17 44.260 225,559 -1,125 0.01% 9,983,228
2022-11-18 2022-11-16 44.687 226,684 -4,876 0.01% 10,129,724
2022-11-17 2022-11-15 44.793 231,560 +6,751 0.01% 10,372,312
2022-11-16 2022-11-14 44.687 224,809 -281 0.01% 10,045,937
2022-11-15 2022-11-11 43.407 225,090 -3,376 0.01% 9,770,422
2022-11-14 2022-11-10 39.727 228,466 +3,376 0.01% 9,076,336
2022-11-11 2022-11-09 41.914 225,090 -563 0.01% 9,434,339
2022-11-10 2022-11-08 41.487 225,653 +281 0.01% 9,361,672
2022-11-09 2022-11-07 43.247 225,372 +282 0.01% 9,746,609
2022-11-08 2022-11-04 41.487 225,090 -4,501 0.01% 9,338,315
2022-11-07 2022-11-03 40.047 229,591 +3,938 0.01% 9,194,487
2022-11-04 2022-11-02 44.047 225,653 +281 0.01% 9,939,256
2022-11-03 2022-11-01 40.314 225,372 +282 0.01% 9,085,618
2022-10-28 2022-10-26 40.421 225,090 -469 0.01% 9,098,256
2022-10-25 2022-10-21 40.527 225,559 -188 0.01% 9,141,269
2022-10-24 2022-10-20 40.207 225,747 +657 0.01% 9,076,660
2022-10-19 2022-10-17 40.314 225,090 -563 0.01% 9,074,250
2022-10-18 2022-10-14 37.328 225,653 +563 0.01% 8,423,099
2022-10-07 2022-10-05 43.140 225,090 -1,876 0.01% 9,710,407
2022-09-30 2022-09-28 37.861 226,966 +188 0.01% 8,593,140
2022-09-29 2022-09-27 40.261 226,778 -469 0.01% 9,130,207
2022-09-28 2022-09-26 39.034 227,247 +5,813 0.01% 8,870,375
2022-09-27 2022-09-23 40.047 221,434 +563 0.01% 8,867,822
2022-09-26 2022-09-22 42.127 220,871 +2,438 0.01% 9,304,617
2022-09-23 2022-09-21 43.727 218,433 +187 0.01% 9,551,352
2022-09-20 2022-09-16 44.580 218,246 -2,344 0.01% 9,729,383
2022-09-19 2022-09-15 43.567 220,590 +469 0.01% 9,610,381
2022-09-16 2022-09-14 44.100 220,121 +3,094 0.01% 9,707,328
2022-09-15 2022-09-13 45.700 217,027 +282 0.01% 9,918,073
2022-09-07 2022-09-05 44.740 216,745 +562 0.01% 9,697,143
2022-09-02 2022-08-31 45.433 216,183 -937 0.01% 9,821,863
2022-08-31 2022-08-29 43.673 217,120 +937 0.01% 9,482,360
2022-08-30 2022-08-26 45.593 216,183 +281 0.01% 9,856,447
2022-08-29 2022-08-25 45.220 215,902 -4,875 0.01% 9,763,044
2022-08-25 2022-08-23 46.233 220,777 +2,438 0.01% 10,207,177
2022-08-23 2022-08-19 49.006 218,339 -5,626 0.01% 10,699,896
2022-08-22 2022-08-18 48.846 223,965 -1,876 0.01% 10,939,774
2022-08-19 2022-08-17 47.939 225,841 +6,376 0.01% 10,826,678
2022-08-17 2022-08-15 48.793 219,465 +3,563 0.01% 10,708,265
2022-08-04 2022-08-02 47.566 215,902 -468 0.01% 10,269,617
2022-08-03 2022-08-01 46.340 216,370 -375 0.01% 10,026,504
2022-08-02 2022-07-29 48.313 216,745 +281 0.01% 10,471,527
2022-07-26 2022-07-22 46.980 216,464 -938 0.01% 10,169,376
2022-07-25 2022-07-21 46.766 217,402 -469 0.01% 10,167,071
2022-07-22 2022-07-20 46.713 217,871 -281 0.01% 10,177,386
2022-07-21 2022-07-19 44.367 218,152 -3,282 0.01% 9,678,660
2022-07-20 2022-07-18 42.180 221,434 +282 0.01% 9,340,143
2022-07-19 2022-07-15 42.607 221,152 +3,750 0.01% 9,422,592
2022-07-18 2022-07-14 44.847 217,402 -1,406 0.01% 9,749,723
2022-07-15 2022-07-13 44.207 218,808 +1,406 0.01% 9,672,761
2022-07-14 2022-07-12 43.940 217,402 -2,344 0.01% 9,552,641
2022-07-08 2022-07-06 43.887 219,746 +8,908 0.01% 9,643,919
2022-07-06 2022-07-04 46.393 210,838 +1,875 0.01% 9,781,397
2022-07-04 2022-06-29 48.526 208,963 +188 0.01% 10,140,130
2022-06-30 2022-06-28 48.579 208,775 -5,626 0.01% 10,142,140
2022-06-29 2022-06-27 47.086 214,401 -1,219 0.01% 10,095,323
2022-06-27 2022-06-23 43.300 215,620 +375 0.01% 9,336,365
2022-06-24 2022-06-22 44.313 215,245 +2,344 0.01% 9,538,209
2022-06-17 2022-06-15 45.380 212,901 +6,095 0.01% 9,661,398
2022-06-16 2022-06-14 46.073 206,806 +1,219 0.01% 9,528,172
2022-06-15 2022-06-13 47.193 205,587 +2,062 0.01% 9,702,232
2022-06-06 2022-06-01 50.712 203,525 -937 0.01% 10,321,219
2022-06-02 2022-05-31 51.672 204,462 -938 0.01% 10,564,991
2022-06-01 2022-05-30 48.846 205,400 -3,282 0.01% 10,032,950
2022-05-25 2022-05-23 48.099 208,682 +469 0.01% 10,037,470
2022-05-24 2022-05-20 47.246 208,213 +2,626 0.01% 9,837,263
2022-05-23 2022-05-19 46.126 205,587 +937 0.01% 9,482,972
2022-05-20 2022-05-18 49.646 204,650 -469 0.01% 10,160,011
2022-05-19 2022-05-17 49.113 205,119 +469 0.01% 10,073,914
2022-05-18 2022-05-16 48.846 204,650 -937 0.01% 9,996,315
2022-05-16 2022-05-12 47.673 205,587 +1,406 0.01% 9,800,899
2022-05-13 2022-05-11 50.286 204,181 -2,344 0.01% 10,267,383
2022-05-12 2022-05-10 47.566 206,525 +469 0.01% 9,823,590
2022-05-11 2022-05-06 47.993 206,056 +937 0.01% 9,889,185
2022-05-06 2022-05-04 49.326 205,119 +938 0.01% 10,117,666
2022-05-05 2022-05-03 51.383 204,181 +2,813 0.01% 10,491,395
2022-05-04 2022-04-29 52.894 201,368 +566 0.01% 10,651,174
2022-04-27 2022-04-25 48.684 200,802 +463 0.01% 9,775,872
2022-04-26 2022-04-22 51.275 200,339 +1,390 0.01% 10,272,356
2022-04-20 2022-04-14 53.272 198,949 -278 0.01% 10,598,389
2022-04-13 2022-04-11 49.008 199,227 -1,297 0.01% 9,763,713
2022-04-12 2022-04-08 51.275 200,524 +463 0.01% 10,281,842
2022-04-11 2022-04-07 51.491 200,061 -2,779 0.01% 10,301,294
2022-04-04 2022-03-31 53.704 202,840 -185 0.01% 10,893,254
2022-04-01 2022-03-30 55.323 203,025 -186 0.01% 11,231,929
2022-03-31 2022-03-29 53.380 203,211 -6,206 0.01% 10,847,370
2022-03-25 2022-03-23 48.306 209,417 +926 0.01% 10,116,165
2022-03-24 2022-03-22 49.116 208,491 +741 0.01% 10,240,229
2022-03-17 2022-03-15 40.912 207,750 +371 0.01% 8,499,457
2022-03-16 2022-03-14 40.912 207,379 +92 0.01% 8,484,279
2022-03-15 2022-03-11 42.693 207,287 -185 0.01% 8,849,720
2022-03-14 2022-03-10 42.693 207,472 -1,667 0.01% 8,857,618
2022-03-11 2022-03-09 39.886 209,139 +1,852 0.01% 8,341,812
2022-03-10 2022-03-08 40.048 207,287 +463 0.01% 8,301,507
2022-03-09 2022-03-07 41.829 206,824 +93 0.01% 8,651,344
2022-03-08 2022-03-04 45.338 206,731 +1,019 0.01% 9,372,724
2022-03-07 2022-03-03 49.872 205,712 +1,390 0.01% 10,259,178
2022-03-04 2022-03-02 50.033 204,322 +1,389 0.01% 10,222,940
2022-03-02 2022-02-28 52.624 202,933 -1,389 0.01% 10,679,188
2022-03-01 2022-02-25 51.221 204,322 +1,111 0.01% 10,465,556
2022-02-28 2022-02-24 50.465 203,211 -463 0.01% 10,255,097
2022-02-25 2022-02-23 51.869 203,674 +927 0.01% 10,564,281
2022-02-18 2022-02-16 52.462 202,747 -742 0.01% 10,636,571
2022-02-17 2022-02-15 50.735 203,489 -3,242 0.01% 10,324,042
2022-02-15 2022-02-11 49.980 206,731 +1,204 0.01% 10,332,313
2022-02-14 2022-02-10 50.087 205,527 +1,575 0.01% 10,294,324
2022-02-11 2022-02-09 50.627 203,952 +1,390 0.01% 10,325,516
2022-02-10 2022-02-08 51.383 202,562 -1,390 0.01% 10,408,206
2022-02-09 2022-02-07 51.977 203,952 +1,390 0.01% 10,600,716
2022-02-08 2022-02-04 53.596 202,562 -9,449 0.01% 10,856,459
2022-02-07 2022-01-31 51.221 212,011 -463 0.01% 10,859,393
2022-02-04 2022-01-27 50.087 212,474 -2,872 0.01% 10,642,281
2022-01-28 2022-01-26 50.735 215,346 +463 0.01% 10,925,608
2022-01-27 2022-01-25 52.030 214,883 -185 0.01% 11,180,470
2022-01-26 2022-01-24 52.732 215,068 +463 0.01% 11,340,999
2022-01-21 2022-01-19 53.974 214,605 +7,874 0.01% 11,582,993
2022-01-19 2022-01-17 50.735 206,731 +185 0.01% 10,488,525
2022-01-18 2022-01-14 51.437 206,546 +278 0.01% 10,624,063
2022-01-17 2022-01-13 51.599 206,268 +463 0.01% 10,643,163
2022-01-14 2022-01-12 51.653 205,805 +464 0.01% 10,630,381
2022-01-12 2022-01-10 51.437 205,341 -2,779 0.01% 10,562,082
2022-01-11 2022-01-07 49.818 208,120 +1,852 0.01% 10,368,035
2022-01-10 2022-01-06 51.275 206,268 +927 0.01% 10,576,365
2022-01-06 2022-01-04 53.380 205,341 -464 0.01% 10,961,069
2022-01-05 2022-01-03 52.084 205,805 +371 0.01% 10,719,245
2022-01-04 2021-12-31 53.866 205,434 +556 0.01% 11,065,826
2022-01-03 2021-12-29 51.383 204,878 +92 0.01% 10,527,209
2021-12-15 2021-12-13 55.701 204,786 -92 0.01% 11,406,724
2021-12-14 2021-12-10 57.536 204,878 -2,779 0.01% 11,787,820
2021-12-13 2021-12-09 58.022 207,657 +185 0.01% 12,048,584
2021-12-10 2021-12-08 57.968 207,472 -4,632 0.01% 12,026,652
2021-12-08 2021-12-06 55.377 212,104 -5,558 0.01% 11,745,653
2021-11-25 2021-11-23 59.155 217,662 +3,705 0.01% 12,875,797
2021-11-23 2021-11-19 62.124 213,957 +4,632 0.01% 13,291,769
2021-11-17 2021-11-15 56.888 209,325 -463 0.01% 11,908,105
2021-11-16 2021-11-12 54.028 209,788 -648 0.01% 11,334,325
2021-11-15 2021-11-11 53.812 210,436 -464 0.01% 11,323,903
2021-11-10 2021-11-08 54.513 210,900 +464 0.01% 11,496,851
2021-11-01 2021-10-28 51.275 210,436 +463 0.01% 10,790,078
2021-10-21 2021-10-19 50.519 209,973 +92 0.01% 10,607,676
2021-10-15 2021-10-11 50.735 209,881 -92 0.01% 10,648,341
2021-10-11 2021-10-07 50.735 209,973 +92 0.01% 10,653,008
2021-10-07 2021-10-05 48.198 209,881 -278 0.01% 10,115,924
2021-10-06 2021-10-04 47.335 210,159 +278 0.01% 9,947,834
2021-09-30 2021-09-28 43.880 209,881 -2,408 0.01% 9,209,682
2021-09-29 2021-09-27 44.852 212,289 -371 0.01% 9,521,590
2021-09-27 2021-09-23 47.443 212,660 +1,853 0.01% 10,089,175
2021-09-24 2021-09-21 46.147 210,807 -3,335 0.01% 9,728,191
2021-09-20 2021-09-16 46.255 214,142 -926 0.01% 9,905,209
2021-09-16 2021-09-14 46.957 215,068 +370 0.01% 10,098,945
2021-09-15 2021-09-13 49.602 214,698 -1,111 0.01% 10,649,383
2021-09-14 2021-09-10 50.573 215,809 -31,034 0.01% 10,914,155
2021-09-10 2021-09-08 51.167 246,843 -741 0.01% 12,630,197
2021-09-09 2021-09-07 49.656 247,584 -1,760 0.01% 12,293,948
2021-09-08 2021-09-06 48.846 249,344 +185 0.01% 12,179,472
2021-09-07 2021-09-03 50.681 249,159 +1,853 0.01% 12,627,667
2021-09-06 2021-09-02 51.221 247,306 -927 0.01% 12,667,235
2021-09-03 2021-09-01 51.005 248,233 +2,594 0.01% 12,661,125
2021-09-02 2021-08-31 49.656 245,639 -1,389 0.01% 12,197,367
2021-09-01 2021-08-30 48.090 247,028 +1,760 0.01% 11,879,683
2021-08-31 2021-08-27 48.468 245,268 -834 0.01% 11,887,709
2021-08-30 2021-08-26 50.249 246,102 +1,297 0.01% 12,366,471
2021-08-27 2021-08-25 51.815 244,805 -3,706 0.01% 12,684,474
2021-08-26 2021-08-24 50.033 248,511 +927 0.01% 12,433,870
2021-08-25 2021-08-23 50.519 247,584 +1,389 0.01% 12,507,755
2021-08-24 2021-08-20 47.281 246,195 -648 0.01% 11,640,303
2021-08-23 2021-08-19 52.462 246,843 +1,019 0.01% 12,949,948
2021-08-18 2021-08-16 61.584 245,824 -927 0.01% 15,138,780
2021-08-17 2021-08-13 59.425 246,751 +927 0.01% 14,663,147
2021-08-16 2021-08-12 60.288 245,824 +185 0.01% 14,820,348
2021-08-12 2021-08-10 60.450 245,639 -278 0.01% 14,848,969
2021-08-11 2021-08-09 61.476 245,917 +1,853 0.01% 15,117,961
2021-08-10 2021-08-06 63.797 244,064 +371 0.01% 15,570,486
2021-08-09 2021-08-05 63.851 243,693 +92 0.01% 15,559,970
2021-08-06 2021-08-04 65.200 243,601 +2,779 0.01% 15,882,796
2021-08-05 2021-08-03 66.280 240,822 -1,802 0.01% 15,961,565
2021-08-04 2021-08-02 64.768 242,624 +741 0.01% 15,714,333
2021-08-03 2021-07-30 65.524 241,883 -1,390 0.01% 15,849,114
2021-07-29 2021-07-27 57.050 243,273 +1,112 0.01% 13,878,734
2021-07-26 2021-07-22 57.374 242,161 +185 0.01% 13,893,716
2021-07-15 2021-07-13 58.399 241,976 -185 0.01% 14,131,248
2021-07-08 2021-07-06 62.609 242,161 +185 0.01% 15,161,534
2021-07-07 2021-07-05 63.203 241,976 -278 0.01% 15,293,615
2021-07-06 2021-07-02 61.206 242,254 +278 0.01% 14,827,399
2021-07-05 2021-06-30 63.635 241,976 -4,261 0.01% 15,398,097
2021-06-24 2021-06-22 60.127 246,237 -278 0.01% 14,805,377
2021-06-22 2021-06-18 60.450 246,515 -3,446 0.01% 14,901,923
2021-06-18 2021-06-16 60.019 249,961 -2,779 0.01% 15,002,305
2021-06-16 2021-06-11 60.396 252,740 +2,779 0.01% 15,264,586
2021-06-09 2021-06-07 56.618 249,961 -927 0.01% 14,152,354
2021-06-07 2021-06-03 56.294 250,888 -556 0.01% 14,123,592
2021-06-03 2021-06-01 57.573 251,444 +278 0.01% 14,476,345
2021-06-02 2021-05-31 58.713 251,166 +1,114 0.01% 14,746,818
2021-05-28 2021-05-26 58.116 250,052 +737 0.01% 14,532,017
2021-05-27 2021-05-25 58.659 249,315 -7,678 0.01% 14,624,598
2021-05-26 2021-05-24 56.758 256,993 +461 0.01% 14,586,442
2021-05-25 2021-05-21 56.052 256,532 -921 0.01% 14,379,144
2021-05-21 2021-05-18 54.966 257,453 -460 0.01% 14,151,102
2021-05-18 2021-05-14 53.717 257,913 -921 0.01% 13,854,195
2021-05-14 2021-05-12 53.445 258,834 +921 0.01% 13,833,377
2021-05-13 2021-05-11 54.314 257,913 -8,285 0.01% 14,008,287
2021-05-12 2021-05-10 54.531 266,198 -2,762 0.01% 14,516,111
2021-05-11 2021-05-07 53.662 268,960 +2,301 0.01% 14,432,994
2021-05-07 2021-05-05 52.141 266,659 +1,841 0.01% 13,903,984
2021-05-06 2021-05-04 52.033 264,818 -1,841 0.01% 13,779,225
2021-05-05 2021-05-03 51.816 266,659 -5,523 0.01% 13,817,084
2021-05-04 2021-04-30 52.522 272,182 +2,762 0.01% 14,295,444
2021-05-03 2021-04-29 53.173 269,420 +3,222 0.01% 14,325,979
2021-04-28 2021-04-26 53.499 266,198 -1,842 0.01% 14,241,404
2021-04-26 2021-04-22 52.141 268,040 -920 0.01% 13,975,991
2021-04-23 2021-04-21 50.947 268,960 -5,892 0.01% 13,702,579
2021-04-21 2021-04-19 54.640 274,852 -1,381 0.01% 15,017,881
2021-04-19 2021-04-15 55.074 276,233 +1,105 0.01% 15,213,366
2021-04-16 2021-04-14 55.563 275,128 -2,191 0.01% 15,286,998
2021-04-15 2021-04-13 53.879 277,319 -920 0.01% 14,941,806
2021-03-31 2021-03-29 50.947 278,239 +7,456 0.01% 14,175,312
2021-03-29 2021-03-25 51.707 270,783 +1,013 0.01% 14,001,357
2021-03-26 2021-03-24 50.675 269,770 +460 0.01% 13,670,584
2021-03-25 2021-03-23 52.848 269,310 +92 0.01% 14,232,366
2021-03-23 2021-03-19 54.314 269,218 -4,142 0.01% 14,622,306
2021-03-22 2021-03-18 56.215 273,360 -1,473 0.01% 15,366,930
2021-03-19 2021-03-17 56.541 274,833 -461 0.01% 15,539,298
2021-03-18 2021-03-16 56.758 275,294 -3,682 0.01% 15,625,173
2021-03-17 2021-03-15 57.681 278,976 +2,414 0.01% 16,091,745
2021-03-16 2021-03-12 56.812 276,562 +12,428 0.01% 15,712,163
2021-03-15 2021-03-11 54.857 264,134 +1,841 0.01% 14,489,636
2021-03-11 2021-03-09 51.870 262,293 +184 0.01% 13,605,104
2021-03-10 2021-03-08 48.665 262,109 -12,336 0.01% 12,755,625
2021-03-05 2021-03-03 50.078 274,445 +2,762 0.01% 13,743,522
2021-03-01 2021-02-25 50.892 271,683 +184 0.01% 13,826,550
2021-02-26 2021-02-24 49.480 271,499 +921 0.01% 13,433,785
2021-02-24 2021-02-22 53.282 270,578 -2,026 0.01% 14,416,946
2021-02-23 2021-02-19 54.586 272,604 -736 0.01% 14,880,245
2021-02-22 2021-02-18 54.966 273,340 -6,536 0.01% 15,024,343
2021-02-19 2021-02-17 51.870 279,876 +2,761 0.01% 14,517,132
2021-02-18 2021-02-16 53.879 277,115 +1,473 0.01% 14,930,814
2021-02-17 2021-02-11 52.902 275,642 -1,230 0.01% 14,581,968
2021-02-16 2021-02-09 55.889 276,872 -11,120 0.01% 15,474,128
2021-02-10 2021-02-08 52.793 287,992 -921 0.01% 15,204,021
2021-02-05 2021-02-03 51.435 288,913 -368 0.01% 14,860,343
2021-02-02 2021-01-29 51.924 289,281 -736 0.01% 15,020,680
2021-02-01 2021-01-28 53.771 290,017 -10,127 0.01% 15,594,463
2021-01-29 2021-01-27 53.010 300,144 -1,841 0.01% 15,910,773
2021-01-28 2021-01-26 51.055 301,985 -276 0.01% 15,417,892
2021-01-27 2021-01-25 53.499 302,261 -460 0.01% 16,170,749
2021-01-26 2021-01-22 52.467 302,721 +13,808 0.01% 15,882,961
2021-01-25 2021-01-21 52.141 288,913 +17,600 0.01% 15,064,340
2021-01-22 2021-01-20 53.879 271,313 -552 0.01% 14,618,205
2021-01-21 2021-01-19 51.761 271,865 +736 0.01% 14,072,070
2021-01-20 2021-01-18 50.186 271,129 +552 0.01% 13,606,917
2021-01-18 2021-01-14 52.956 270,577 -3,498 0.01% 14,328,716
2021-01-15 2021-01-13 54.640 274,075 +1,565 0.01% 14,975,426
2021-01-14 2021-01-12 52.467 272,510 +921 0.01% 14,297,870
2021-01-13 2021-01-11 52.685 271,589 +736 0.01% 14,308,552
2021-01-12 2021-01-08 50.947 270,853 +184 0.01% 13,799,021
2021-01-11 2021-01-07 49.969 270,669 +921 0.01% 13,525,027
2021-01-08 2021-01-06 52.196 269,748 -460 0.01% 14,079,700
2021-01-07 2021-01-05 53.662 270,208 -2,762 0.01% 14,499,964
2021-01-06 2021-01-04 53.988 272,970 -1,841 0.01% 14,737,136
2021-01-05 2020-12-31 55.618 274,811 -13,072 0.01% 15,284,311
2020-12-30 2020-12-28 51.218 287,883 +7,364 0.01% 14,744,821
2020-12-28 2020-12-22 47.796 280,519 +2,670 0.01% 13,407,776
2020-12-23 2020-12-21 48.883 277,849 -1,841 0.01% 13,581,981
2020-12-17 2020-12-15 49.426 279,690 -1,841 0.01% 13,823,885
2020-12-16 2020-12-14 50.675 281,531 -1,381 0.01% 14,266,573
2020-12-15 2020-12-11 51.164 282,912 +276 0.01% 14,474,849
2020-12-14 2020-12-10 48.774 282,636 -921 0.01% 13,785,280
2020-12-10 2020-12-08 46.058 283,557 -920 0.01% 13,060,145
2020-12-07 2020-12-03 42.799 284,477 +276 0.01% 12,175,454
2020-12-03 2020-12-01 43.994 284,201 +4,511 0.01% 12,503,235
2020-12-02 2020-11-30 41.822 279,690 -921 0.01% 11,697,134
2020-12-01 2020-11-27 41.876 280,611 -1,841 0.01% 11,750,893
2020-11-27 2020-11-25 40.084 282,452 +921 0.01% 11,321,730
2020-11-25 2020-11-23 35.902 281,531 +1,841 0.01% 10,107,400
2020-11-24 2020-11-20 38.889 279,690 +2,485 0.01% 10,876,815
2020-11-20 2020-11-18 38.780 277,205 +3,683 0.01% 10,750,064
2020-11-17 2020-11-13 39.758 273,522 -1,381 0.01% 10,874,646
2020-11-16 2020-11-12 39.758 274,903 -7,549 0.01% 10,929,552
2020-11-12 2020-11-10 38.020 282,452 +9,298 0.01% 10,738,768
2020-11-10 2020-11-06 36.173 273,154 +5,523 0.01% 9,880,833
2020-11-09 2020-11-05 35.793 267,631 -460 0.01% 9,579,296
2020-11-06 2020-11-04 34.326 268,091 -5,524 0.01% 9,202,612
2020-11-05 2020-11-03 33.294 273,615 +10,127 0.01% 9,109,870
2020-11-04 2020-11-02 33.294 263,488 +2,761 0.01% 8,772,696
2020-10-29 2020-10-27 37.151 260,727 +461 0.01% 9,686,210
2020-10-27 2020-10-22 35.467 260,266 +184 0.01% 9,230,865
2020-10-23 2020-10-21 36.064 260,082 -5,524 0.01% 9,379,726
2020-10-19 2020-10-15 32.806 265,606 +1,842 0.01% 8,713,379
2020-10-16 2020-10-14 34.218 263,764 +1,841 0.01% 9,025,429
2020-10-14 2020-10-09 35.739 261,923 +1,841 0.01% 9,360,764
2020-10-12 2020-10-08 35.739 260,082 -10,126 0.01% 9,294,970
2020-10-08 2020-10-06 34.978 270,208 -1,842 0.01% 9,451,394
2020-10-06 2020-09-30 32.806 272,050 +7,365 0.01% 8,924,779
2020-09-30 2020-09-28 34.978 264,685 -4,511 0.01% 9,258,209
2020-09-29 2020-09-25 33.892 269,196 -1,933 0.01% 9,123,574
2020-09-28 2020-09-24 32.914 271,129 +2,762 0.01% 8,924,017
2020-09-24 2020-09-22 33.946 268,367 +2,761 0.01% 9,110,053
2020-09-22 2020-09-18 34.272 265,606 +2,762 0.01% 9,102,884
2020-09-18 2020-09-16 34.326 262,844 +2,762 0.01% 9,022,501
2020-09-17 2020-09-15 35.304 260,082 -4,051 0.01% 9,181,961
2020-09-15 2020-09-11 34.055 264,133 +4,051 0.01% 8,995,017
2020-09-09 2020-09-07 35.250 260,082 -10,403 0.01% 9,167,835
2020-09-07 2020-09-03 34.598 270,485 -552 0.01% 9,358,245
2020-09-04 2020-09-02 33.566 271,037 -1,639 0.01% 9,097,642
2020-09-03 2020-09-01 33.240 272,676 +1,381 0.01% 9,063,796
2020-09-02 2020-08-31 33.023 271,295 +2,762 0.01% 8,958,951
2020-08-24 2020-08-20 34.598 268,533 -1,473 0.01% 9,290,709
2020-08-21 2020-08-19 35.358 270,006 -72 0.01% 9,546,984
2020-08-19 2020-08-17 35.847 270,078 -920 0.01% 9,681,551
2020-08-17 2020-08-13 36.173 270,998 +1,473 0.01% 9,802,844
2020-08-14 2020-08-12 35.902 269,525 -3,499 0.01% 9,676,366
2020-08-13 2020-08-11 35.847 273,024 -460 0.01% 9,787,157
2020-08-11 2020-08-07 32.806 273,484 +3,498 0.01% 8,971,822
2020-08-05 2020-08-03 32.208 269,986 +737 0.01% 8,695,764
2020-08-03 2020-07-30 32.263 269,249 -7,825 0.01% 8,686,650
2020-07-30 2020-07-28 30.470 277,074 -2,762 0.01% 8,442,487
2020-07-28 2020-07-24 29.438 279,836 +11,047 0.01% 8,237,865
2020-07-23 2020-07-21 31.882 268,789 -2,209 0.01% 8,569,616
2020-07-13 2020-07-09 29.438 270,998 +1,841 0.01% 7,977,690
2020-07-10 2020-07-08 30.307 269,157 -2,762 0.01% 8,157,398
2020-07-02 2020-06-29 28.895 271,919 +1,841 0.01% 7,857,112
2020-06-15 2020-06-11 31.068 270,078 -9,205 0.01% 8,390,677
2020-06-10 2020-06-08 32.263 279,283 +8,469 0.01% 9,010,372
2020-06-02 2020-05-29 31.013 270,814 +736 0.01% 8,398,834
2020-06-01 2020-05-28 28.678 270,078 -92 0.01% 7,745,241
2020-05-27 2020-05-25 27.429 270,170 +9,206 0.01% 7,410,377
2020-05-22 2020-05-20 28.243 260,964 -8,285 0.01% 7,370,479
2020-05-21 2020-05-19 28.080 269,249 +8,285 0.01% 7,560,603
2020-05-08 2020-05-06 27.917 260,964 -18,319 0.01% 7,285,435
2020-03-17 2020-03-13 21.682 279,283 -921 0.01% 6,055,456
2020-03-16 2020-03-12 22.921 280,204 -552 0.01% 6,422,418
2020-03-12 2020-03-10 25.799 280,756 -553 0.01% 7,243,266
2020-03-11 2020-03-09 25.419 281,309 +461 0.01% 7,150,580
2020-03-09 2020-03-05 28.569 280,848 +1,104 0.01% 8,023,593
2020-02-28 2020-02-26 28.406 279,744 +553 0.01% 7,946,470
2020-02-26 2020-02-24 30.036 279,191 -36,915 0.01% 8,385,681
2020-02-07 2020-02-05 31.556 316,106 +368 0.01% 9,975,178
2020-02-04 2020-01-31 32.534 315,738 -645 0.01% 10,272,247
2019-12-30 2019-12-24 35.087 316,383 -368 0.01% 11,100,881
2019-12-20 2019-12-18 31.828 316,751 -460 0.01% 10,081,552
2019-12-19 2019-12-17 32.154 317,211 +460 0.01% 10,199,567
2019-12-12 2019-12-10 30.090 316,751 -276 0.01% 9,531,024
2019-12-10 2019-12-06 31.231 317,027 +276 0.01% 9,900,927
2019-12-06 2019-12-04 30.905 316,751 -920 0.01% 9,789,084
2019-12-03 2019-11-29 30.905 317,671 -921 0.01% 9,817,516
2019-11-21 2019-11-19 29.655 318,592 -1,841 0.01% 9,447,987
2019-11-20 2019-11-18 30.090 320,433 -20,253 0.01% 9,641,815
2019-11-19 2019-11-15 29.058 340,686 -920 0.01% 9,899,650
2019-11-15 2019-11-13 27.700 341,606 -368 0.01% 9,462,534
2019-11-08 2019-11-06 27.809 341,974 -921 0.01% 9,509,876
2019-11-07 2019-11-05 27.700 342,895 -2,762 0.01% 9,498,239
2019-11-06 2019-11-04 27.700 345,657 -368 0.01% 9,574,747
2019-11-05 2019-11-01 27.754 346,025 +4,051 0.01% 9,603,735
2019-11-04 2019-10-31 29.330 341,974 -37,284 0.01% 10,029,947
2019-11-01 2019-10-30 26.342 379,258 +369 0.02% 9,990,524
2019-10-21 2019-10-17 26.397 378,889 -2,762 0.02% 10,001,383
2019-10-10 2019-10-08 25.473 381,651 -2,762 0.02% 9,721,897
2019-10-03 2019-09-30 24.767 384,413 -9,206 0.02% 9,520,827
2019-09-26 2019-09-24 26.125 393,619 -18,411 0.02% 10,283,310
2019-09-24 2019-09-20 26.885 412,030 +2,762 0.02% 11,077,604
2019-09-19 2019-09-17 27.537 409,268 +4,603 0.02% 11,270,094
2019-09-16 2019-09-12 27.700 404,665 -2,762 0.02% 11,209,277
2019-09-13 2019-09-11 27.157 407,427 -2,394 0.02% 11,064,495
2019-09-10 2019-09-06 24.930 409,821 +369 0.02% 10,216,889
2019-09-06 2019-09-04 24.659 409,452 -369 0.02% 10,096,495
2019-08-22 2019-08-20 24.170 409,821 -920 0.02% 9,905,263
2019-08-19 2019-08-15 24.170 410,741 +2,761 0.02% 9,927,499
2019-08-15 2019-08-13 24.930 407,980 +5,524 0.02% 10,170,993
2019-08-14 2019-08-12 26.831 402,456 +2,762 0.02% 10,798,344
2019-08-13 2019-08-09 27.048 399,694 -829 0.02% 10,811,072
2019-08-12 2019-08-08 27.374 400,523 +829 0.02% 10,964,019
2019-08-08 2019-08-06 26.994 399,694 -2,394 0.02% 10,789,363
2019-08-06 2019-08-02 27.537 402,088 -4,603 0.02% 11,072,377
2019-08-05 2019-08-01 26.125 406,691 +1,841 0.02% 10,624,816
2019-08-02 2019-07-31 26.342 404,850 +2,762 0.02% 10,664,676
2019-07-31 2019-07-29 27.537 402,088 -276 0.02% 11,072,377
2019-07-29 2019-07-25 27.809 402,364 -2,209 0.02% 11,189,247
2019-07-26 2019-07-24 27.917 404,573 -1,381 0.02% 11,294,625
2019-07-24 2019-07-22 27.754 405,954 -1,841 0.02% 11,267,032
2019-07-23 2019-07-19 27.483 407,795 +9,205 0.02% 11,207,383
2019-07-19 2019-07-17 27.646 398,590 -1,841 0.02% 11,019,350
2019-07-16 2019-07-12 27.374 400,431 +1,105 0.02% 10,961,501
2019-07-15 2019-07-11 28.352 399,326 +1,012 0.02% 11,321,654
2019-07-11 2019-07-09 27.700 398,314 -3,037 0.02% 11,033,353
2019-07-10 2019-07-08 27.537 401,351 +2,485 0.02% 11,052,082
2019-07-08 2019-07-04 27.374 398,866 -2,762 0.02% 10,918,660
2019-07-05 2019-07-03 27.211 401,628 -6,075 0.02% 10,928,826
2019-07-03 2019-06-28 26.234 407,703 +12,888 0.02% 10,695,543
2019-07-02 2019-06-27 27.429 394,815 +5,155 0.02% 10,829,211
2019-06-28 2019-06-26 27.592 389,660 -3,130 0.02% 10,751,308
2019-06-27 2019-06-25 27.211 392,790 -29,458 0.02% 10,688,332
2019-06-26 2019-06-24 27.211 422,248 -3,278 0.02% 11,489,923
2019-06-24 2019-06-20 26.614 425,526 -552 0.02% 11,324,889
2019-06-21 2019-06-19 25.365 426,078 +276 0.02% 10,807,314
2019-06-20 2019-06-18 24.713 425,802 -1,841 0.02% 10,522,789
2019-06-18 2019-06-14 24.224 427,643 +2,670 0.02% 10,359,243
2019-06-17 2019-06-13 24.496 424,973 +5,523 0.02% 10,409,974
2019-06-13 2019-06-11 25.582 419,450 -2,301 0.02% 10,730,325
2019-06-12 2019-06-10 25.636 421,751 +1,841 0.02% 10,812,096
2019-05-27 2019-05-23 23.952 419,910 -368 0.02% 10,057,883
2019-05-23 2019-05-21 25.310 420,278 -2,578 0.02% 10,637,372
2019-05-21 2019-05-17 26.125 422,856 -2,762 0.02% 11,047,127
2019-05-17 2019-05-15 25.908 425,618 +1,381 0.02% 11,026,817
2019-05-15 2019-05-10 25.908 424,237 -9,206 0.02% 10,991,038
2019-05-10 2019-05-08 25.147 433,443 -3,682 0.02% 10,899,957
2019-05-09 2019-05-07 25.093 437,125 +92 0.02% 10,968,807
2019-05-07 2019-05-03 25.888 437,033 -128,880 0.02% 11,313,927
2019-05-06 2019-05-02 25.388 565,913 +14,969 0.02% 14,367,430
2019-04-25 2019-04-23 24.166 550,944 +900 0.02% 13,314,042
2019-04-24 2019-04-18 24.499 550,044 +5,850 0.02% 13,475,635
2019-04-23 2019-04-17 24.333 544,194 +27,001 0.02% 13,241,619
2019-04-16 2019-04-12 24.499 517,193 +13,500 0.02% 12,670,812
2019-04-11 2019-04-09 25.832 503,693 +900 0.02% 13,011,642
2019-04-04 2019-04-02 26.388 502,793 +1,801 0.02% 13,267,713
2019-04-03 2019-04-01 26.277 500,992 -3,601 0.02% 13,164,524
2019-04-02 2019-03-29 25.944 504,593 -450 0.02% 13,090,955
2019-03-29 2019-03-27 26.277 505,043 +2,700 0.02% 13,270,972
2019-03-27 2019-03-25 25.499 502,343 -1,800 0.02% 12,809,326
2019-03-26 2019-03-22 26.055 504,143 -900 0.02% 13,135,294
2019-03-25 2019-03-21 26.166 505,043 +4,501 0.02% 13,214,858
2019-03-21 2019-03-19 25.277 500,542 -1,801 0.02% 12,652,174
2019-03-20 2019-03-18 24.833 502,343 +180,456 0.02% 12,474,441
2019-03-11 2019-03-07 28.221 321,887 -1,800 0.01% 9,084,068
2019-03-06 2019-03-04 28.499 323,687 +6,301 0.01% 9,224,776
2019-03-04 2019-02-28 27.944 317,386 -13,501 0.01% 8,868,884
2019-03-01 2019-02-27 28.277 330,887 +2,700 0.01% 9,356,442
2019-02-28 2019-02-26 29.555 328,187 +180 0.01% 9,699,430
2019-02-27 2019-02-25 29.332 328,007 +13,501 0.01% 9,621,222
2019-02-22 2019-02-20 29.832 314,506 +900 0.01% 9,382,454
2019-02-21 2019-02-19 30.443 313,606 +900 0.01% 9,547,247
2019-02-19 2019-02-15 31.110 312,706 +1,800 0.01% 9,728,311
2019-02-14 2019-02-12 30.888 310,906 -1,080 0.01% 9,603,225
2019-02-01 2019-01-30 27.721 311,986 -4,500 0.01% 8,648,661
2019-01-29 2019-01-25 28.888 316,486 +4,500 0.01% 9,142,628
2019-01-24 2019-01-22 27.444 311,986 -4,230 0.01% 8,562,001
2019-01-23 2019-01-21 27.610 316,216 +4,230 0.01% 8,730,788
2019-01-18 2019-01-16 25.999 311,986 -2,250 0.01% 8,111,369
2019-01-17 2019-01-15 25.277 314,236 +2,250 0.01% 7,942,927
2019-01-09 2019-01-07 27.277 311,986 -2,790 0.01% 8,510,005
2019-01-08 2019-01-04 26.499 314,776 +1,368 0.01% 8,341,290
2019-01-07 2019-01-03 27.499 313,408 -1,980 0.01% 8,618,437
2019-01-04 2019-01-02 28.055 315,388 -720 0.01% 8,848,095
2019-01-03 2018-12-31 28.666 316,108 -5,401 0.01% 9,061,465
2018-12-21 2018-12-19 27.166 321,509 +180 0.01% 8,734,041
2018-12-20 2018-12-18 28.110 321,329 +5,491 0.01% 9,032,618
2018-12-18 2018-12-14 28.610 315,838 +2,790 0.01% 9,036,179
2018-12-12 2018-12-10 29.832 313,048 +450 0.01% 9,338,958
2018-12-05 2018-12-03 31.888 312,598 -3,600 0.01% 9,968,075
2018-12-04 2018-11-30 30.166 316,198 +3,600 0.01% 9,538,326
2018-10-24 2018-10-22 31.332 312,598 -900 0.01% 9,794,415
2018-10-22 2018-10-18 31.555 313,498 +180 0.01% 9,892,278
2018-10-19 2018-10-16 31.499 313,318 +450 0.01% 9,869,193
2018-10-16 2018-10-12 33.332 312,868 -23,401 0.01% 10,428,591
2018-10-15 2018-10-11 33.666 336,269 +23,401 0.01% 11,320,684
2018-10-11 2018-10-09 37.110 312,868 +18,000 0.01% 11,610,498
2018-10-02 2018-09-27 42.776 294,868 -18,000 0.01% 12,613,383
2018-09-11 2018-09-07 35.277 312,868 -4,500 0.01% 11,036,925
2018-09-07 2018-09-05 36.110 317,368 +900 0.01% 11,460,134
2018-09-05 2018-09-03 37.777 316,468 +3,420 0.01% 11,955,065
2018-09-04 2018-08-31 39.332 313,048 +14,580 0.01% 12,312,817
2018-08-09 2018-08-07 42.165 298,468 -1,080 0.01% 12,584,987
2018-07-30 2018-07-26 42.832 299,548 +7,164 0.01% 12,830,218
2018-07-23 2018-07-19 39.332 292,384 -540 0.01% 11,500,059
2018-07-17 2018-07-13 39.776 292,924 +18,001 0.01% 11,651,483
2018-07-16 2018-07-12 40.610 274,923 +90 0.01% 11,164,562
2018-07-10 2018-07-06 38.777 274,833 -90 0.01% 10,657,063
2018-07-06 2018-07-04 40.332 274,923 -450 0.01% 11,088,197
2018-06-25 2018-06-21 41.110 275,373 -1,800 0.01% 11,320,518
2018-06-15 2018-06-13 43.721 277,173 -90 0.01% 12,118,221
2018-06-11 2018-06-07 45.221 277,263 +90 0.01% 12,538,037
2018-06-08 2018-06-06 44.165 277,173 -180 0.01% 12,241,405
2018-06-01 2018-05-30 44.276 277,353 -10,800 0.01% 12,280,171
2018-05-29 2018-05-25 44.443 288,153 +1,800 0.01% 12,806,379
2018-05-25 2018-05-23 44.332 286,353 -2,520 0.01% 12,694,566
2018-05-23 2018-05-18 45.832 288,873 +10,800 0.01% 13,239,577
2018-05-18 2018-05-16 46.221 278,073 -16,341 0.01% 12,852,730
2018-05-17 2018-05-15 47.665 294,414 +2,250 0.01% 14,033,273
2018-05-16 2018-05-14 52.109 292,164 +1,620 0.01% 15,224,490
2018-05-03 2018-04-30 44.882 290,544 +4,910 0.01% 13,040,123
2018-04-27 2018-04-25 46.578 285,634 -9,447 0.01% 13,304,127
2018-04-26 2018-04-24 45.899 295,081 -619 0.01% 13,543,987
2018-04-25 2018-04-23 45.843 295,700 -2,654 0.01% 13,555,684
2018-04-19 2018-04-17 45.334 298,354 -885 0.01% 13,525,568
2018-04-18 2018-04-16 45.221 299,239 -1,946 0.01% 13,531,858
2018-04-17 2018-04-13 44.769 301,185 -2,211 0.01% 13,483,660
2018-04-16 2018-04-12 43.242 303,396 +1,327 0.01% 13,119,599
2018-04-12 2018-04-10 44.825 302,069 -11,853 0.01% 13,540,310
2018-04-10 2018-04-06 44.316 313,922 +14,153 0.01% 13,911,920
2018-04-09 2018-04-04 42.790 299,769 -6,564 0.01% 12,827,200
2018-04-06 2018-04-03 41.264 306,333 -884 0.01% 12,640,548
2018-03-28 2018-03-26 41.094 307,217 -1,327 0.01% 12,624,928
2018-03-22 2018-03-20 40.077 308,544 -708 0.01% 12,365,526
2018-03-20 2018-03-16 40.360 309,252 +1,327 0.01% 12,481,305
2018-03-19 2018-03-15 41.094 307,925 -2,830 0.01% 12,654,023
2018-03-14 2018-03-12 42.112 310,755 -4,335 0.01% 13,086,505
2018-03-13 2018-03-09 36.629 315,090 -442 0.01% 11,541,411
2018-03-12 2018-03-08 36.855 315,532 +885 0.01% 11,628,944
2018-03-01 2018-02-27 36.912 314,647 -796 0.01% 11,614,113
2018-02-28 2018-02-26 36.855 315,443 +796 0.01% 11,625,664
2018-02-23 2018-02-21 36.233 314,647 -885 0.01% 11,400,683
2018-02-20 2018-02-13 35.498 315,532 -177 0.01% 11,200,884
2018-02-14 2018-02-12 35.046 315,709 -73,594 0.01% 11,064,401
2018-02-13 2018-02-09 35.442 389,303 -80,317 0.02% 13,797,632
2018-02-12 2018-02-08 36.233 469,620 -61,918 0.02% 17,015,859
2018-02-09 2018-02-07 35.498 531,538 -49,358 0.02% 18,868,754
2018-02-07 2018-02-05 37.420 580,896 -52,188 0.03% 21,737,302
2018-01-29 2018-01-25 37.759 633,084 -89 0.03% 23,904,907
2018-01-26 2018-01-24 38.607 633,173 +1,769 0.03% 24,445,130
2018-01-25 2018-01-23 38.551 631,404 -884 0.03% 24,341,143
2018-01-24 2018-01-22 38.720 632,288 -1,327 0.03% 24,482,444
2018-01-22 2018-01-18 35.498 633,615 -10,968 0.03% 22,492,325
2018-01-19 2018-01-17 34.198 644,583 -796 0.03% 22,043,649
2018-01-18 2018-01-16 33.633 645,379 -15,657 0.03% 21,706,063
2018-01-17 2018-01-15 33.859 661,036 -76,779 0.03% 22,382,119
2018-01-16 2018-01-12 33.916 737,815 -41,573 0.03% 25,023,497
2018-01-15 2018-01-11 33.746 779,388 -88,455 0.03% 26,301,306
2018-01-09 2018-01-05 33.068 867,843 +3,096 0.04% 28,697,647
2018-01-08 2018-01-04 33.407 864,747 -3,538 0.04% 28,888,554
2017-12-29 2017-12-27 31.824 868,285 -1,769 0.04% 27,632,486
2017-12-21 2017-12-19 31.542 870,054 -89 0.04% 27,442,879
2017-12-19 2017-12-15 31.542 870,143 +3,538 0.04% 27,445,686
2017-12-15 2017-12-13 32.729 866,605 -13,975 0.04% 28,362,794
2017-12-14 2017-12-12 32.503 880,580 -3,539 0.04% 28,621,074
2017-12-13 2017-12-11 31.711 884,119 -3,538 0.04% 28,036,439
2017-12-06 2017-12-04 32.107 887,657 -7,430 0.04% 28,499,864
2017-12-05 2017-12-01 30.807 895,087 +3,538 0.04% 27,574,714
2017-12-01 2017-11-29 29.789 891,549 +6,900 0.04% 26,558,595
2017-11-20 2017-11-16 28.772 884,649 +88 0.04% 25,452,945
2017-11-17 2017-11-15 28.489 884,561 +3,538 0.04% 25,200,409
2017-11-16 2017-11-14 28.772 881,023 +3,539 0.04% 25,348,618
2017-11-14 2017-11-10 29.450 877,484 +176 0.04% 25,842,004
2017-11-13 2017-11-09 30.241 877,308 +3,273 0.04% 26,531,093
2017-11-10 2017-11-08 29.507 874,035 +1,592 0.04% 25,789,837
2017-11-09 2017-11-07 30.355 872,443 -265 0.04% 26,482,599
2017-11-01 2017-10-30 30.920 872,708 +177 0.04% 26,983,951
2017-10-30 2017-10-26 30.581 872,531 +1,769 0.04% 26,682,554
2017-10-24 2017-10-20 30.694 870,762 -177 0.04% 26,726,898
2017-10-23 2017-10-19 30.750 870,939 +973 0.04% 26,781,562
2017-10-20 2017-10-18 31.315 869,966 +7,077 0.04% 27,243,400
2017-10-16 2017-10-12 34.255 862,889 -1,770 0.04% 29,558,121
2017-10-13 2017-10-11 33.972 864,659 -442 0.04% 29,374,373
2017-10-10 2017-10-06 32.616 865,101 -1,769 0.04% 28,215,769
2017-10-09 2017-10-04 31.711 866,870 +1,769 0.04% 27,489,453
2017-10-06 2017-10-03 32.107 865,101 -8,049 0.04% 27,775,662
2017-09-29 2017-09-27 29.394 873,150 +1,769 0.04% 25,665,012
2017-09-28 2017-09-26 29.394 871,381 -885 0.04% 25,613,014
2017-09-27 2017-09-25 29.224 872,266 +3,362 0.04% 25,491,110
2017-09-25 2017-09-21 29.676 868,904 -443 0.04% 25,785,785
2017-09-19 2017-09-15 29.394 869,347 -2,211 0.04% 25,553,228
2017-09-18 2017-09-14 28.433 871,558 -885 0.04% 24,780,698
2017-09-15 2017-09-13 28.320 872,443 +177 0.04% 24,707,230
2017-09-14 2017-09-12 28.263 872,266 -7,164 0.04% 24,652,911
2017-09-13 2017-09-11 27.189 879,430 +6,899 0.04% 23,910,883
2017-09-11 2017-09-07 31.315 872,531 -265 0.04% 27,323,724
2017-09-06 2017-09-04 31.089 872,796 +5,307 0.04% 27,134,680
2017-08-31 2017-08-29 32.503 867,489 +3,538 0.04% 28,195,583
2017-08-30 2017-08-28 33.294 863,951 -1,946 0.04% 28,764,291
2017-08-29 2017-08-25 33.181 865,897 -3,096 0.04% 28,731,189
2017-08-28 2017-08-24 32.842 868,993 +1,327 0.04% 28,539,192
2017-08-25 2017-08-22 32.616 867,666 +88 0.04% 28,299,428
2017-08-21 2017-08-17 33.068 867,578 -1,769 0.04% 28,688,884
2017-08-18 2017-08-16 32.616 869,347 +177 0.04% 28,354,255
2017-08-17 2017-08-15 32.276 869,170 +10,615 0.04% 28,053,697
2017-08-16 2017-08-14 32.163 858,555 -265 0.04% 27,614,021
2017-08-14 2017-08-10 33.633 858,820 +884 0.04% 28,884,734
2017-08-11 2017-08-09 32.729 857,936 +265 0.04% 28,079,070
2017-07-14 2017-07-12 31.372 857,671 -4,422 0.04% 26,906,857
2017-07-12 2017-07-10 30.128 862,093 +2,919 0.04% 25,973,507
2017-07-11 2017-07-07 30.015 859,174 +4,422 0.04% 25,788,430
2017-07-03 2017-06-29 32.785 854,752 -530 0.04% 28,023,178
2017-06-29 2017-06-27 32.616 855,282 +442 0.04% 27,895,517
2017-06-22 2017-06-20 32.389 854,840 +1,769 0.04% 27,687,817
2017-06-21 2017-06-19 33.633 853,071 -4,423 0.04% 28,691,378
2017-06-19 2017-06-15 33.181 857,494 +4,423 0.04% 28,452,370
2017-06-16 2017-06-14 32.672 853,071 +177 0.04% 27,871,624
2017-06-15 2017-06-13 31.937 852,894 +5,926 0.04% 27,239,101
2017-06-08 2017-06-06 34.142 846,968 +1,416 0.04% 28,916,998
2017-06-07 2017-06-05 35.103 845,552 +1,327 0.04% 29,681,182
2017-06-06 2017-06-02 37.438 844,225 +2,034 0.04% 31,606,498
2017-06-05 2017-06-01 36.738 842,191 +27,112 0.04% 30,940,077
2017-06-02 2017-05-31 38.373 815,079 +2,568 0.04% 31,277,009
2017-05-31 2017-05-26 38.373 812,511 +1,284 0.04% 31,178,467
2017-05-26 2017-05-24 39.541 811,227 +1,284 0.04% 32,076,813
2017-05-15 2017-05-11 40.709 809,943 +1,113 0.04% 32,972,159
2017-05-05 2017-05-02 42.520 808,830 -1,284 0.04% 34,391,315
2017-05-04 2017-04-28 42.637 810,114 -856 0.04% 34,540,542
2017-05-02 2017-04-27 42.578 810,970 +102,044 0.04% 34,529,673
2017-04-28 2017-04-26 41.001 708,926 +62,502 0.03% 29,066,863
2017-04-27 2017-04-25 39.541 646,424 -172 0.03% 25,560,320
2017-04-19 2017-04-13 39.366 646,596 -4,708 0.03% 25,453,825
2017-04-18 2017-04-12 40.534 651,304 -17 0.03% 26,399,966
2017-04-13 2017-04-11 40.008 651,321 -6,078 0.03% 26,058,283
2017-04-11 2017-04-07 40.534 657,399 -2,569 0.03% 26,647,020
2017-04-10 2017-04-06 40.592 659,968 +4,709 0.03% 26,789,699
2017-04-06 2017-04-03 39.249 655,259 +3,424 0.03% 25,718,309
2017-03-28 2017-03-24 36.037 651,835 +428 0.03% 23,489,998
2017-03-24 2017-03-22 35.102 651,407 -257 0.03% 22,865,834
2017-03-21 2017-03-17 36.971 651,664 +8,561 0.03% 24,092,817
2017-03-13 2017-03-09 36.212 643,103 +38,181 0.03% 23,288,010
2017-03-10 2017-03-08 37.146 604,922 +70,369 0.03% 22,470,702
2017-03-09 2017-03-07 36.796 534,553 +26,453 0.02% 19,669,416
2017-03-08 2017-03-06 36.796 508,100 +12,156 0.02% 18,696,051
2017-03-07 2017-03-03 37.263 495,944 +29,106 0.02% 18,480,489
2017-03-06 2017-03-02 38.373 466,838 +1,712 0.02% 17,913,965
2017-03-03 2017-03-01 36.562 465,126 +161,198 0.02% 17,006,114
2017-02-28 2017-02-24 35.628 303,928 -856 0.01% 10,828,310
2017-02-21 2017-02-17 36.913 304,784 +856 0.01% 11,250,437
2017-02-20 2017-02-16 37.672 303,928 -19,261 0.01% 11,449,607
2017-02-17 2017-02-15 37.614 323,189 -1,284 0.01% 12,156,333
2017-02-14 2017-02-10 37.847 324,473 +12,841 0.01% 12,280,434
2017-02-08 2017-02-06 36.854 311,632 -1,712 0.01% 11,485,015
2017-02-03 2017-02-01 37.380 313,344 +7,191 0.01% 11,712,821
2017-01-23 2017-01-19 36.854 306,153 -86,549 0.01% 11,283,089
2017-01-20 2017-01-18 37.380 392,702 -856 0.02% 14,679,229
2017-01-18 2017-01-16 38.840 393,558 -1,884 0.02% 15,285,883
2017-01-13 2017-01-11 33.934 395,442 +857 0.02% 13,418,967
2017-01-11 2017-01-09 32.123 394,585 -4,281 0.02% 12,675,451
2017-01-10 2017-01-06 32.240 398,866 +3,424 0.02% 12,859,564
2017-01-04 2016-12-30 30.722 395,442 -1,712 0.02% 12,148,669
2016-12-30 2016-12-28 31.539 397,154 -256 0.02% 12,526,013
2016-12-23 2016-12-21 31.715 397,410 +513 0.02% 12,603,721
2016-12-12 2016-12-08 30.955 396,897 +26,624 0.02% 12,286,094
2016-12-07 2016-12-05 31.598 370,273 -1,199 0.02% 11,699,827
2016-12-05 2016-12-01 32.123 371,472 +28,251 0.02% 11,932,980
2016-12-02 2016-11-30 32.123 343,221 +31,674 0.02% 11,025,459
2016-11-14 2016-11-10 31.948 311,547 +4,281 0.01% 9,953,391
2016-11-07 2016-11-03 30.955 307,266 -856 0.01% 9,511,533
2016-10-31 2016-10-27 32.766 308,122 -43 0.01% 10,095,916
2016-10-27 2016-10-25 32.474 308,165 -6,763 0.01% 10,007,331
2016-10-26 2016-10-24 31.773 314,928 -2,739 0.01% 10,006,226
2016-10-24 2016-10-19 30.955 317,667 +85 0.01% 9,833,500
2016-10-20 2016-10-18 31.014 317,582 -1,712 0.01% 9,849,417
2016-10-19 2016-10-17 30.138 319,294 -2,140 0.01% 9,622,781
2016-10-18 2016-10-14 30.079 321,434 -1,627 0.01% 9,668,502
2016-10-17 2016-10-13 29.495 323,061 +2,483 0.01% 9,528,753
2016-10-14 2016-10-12 30.254 320,578 -9,417 0.01% 9,698,925
2016-10-12 2016-10-07 28.035 329,995 +1,712 0.02% 9,251,427
2016-10-11 2016-10-06 28.444 328,283 +1,284 0.01% 9,337,648
2016-10-07 2016-10-05 29.145 326,999 +1,713 0.01% 9,530,312
2016-10-05 2016-10-03 29.962 325,286 -1,713 0.01% 9,746,370
2016-10-04 2016-09-30 28.970 326,999 +2,055 0.01% 9,473,015
2016-09-30 2016-09-28 30.605 324,944 +1,712 0.01% 9,944,889
2016-09-29 2016-09-27 31.072 323,232 +3,082 0.01% 10,043,524
2016-09-28 2016-09-26 32.474 320,150 +1,284 0.01% 10,396,531
2016-09-27 2016-09-23 32.649 318,866 -9,417 0.01% 10,410,706
2016-09-26 2016-09-22 31.890 328,283 -3,424 0.01% 10,468,903
2016-09-23 2016-09-21 31.189 331,707 +8,218 0.02% 10,345,608
2016-09-22 2016-09-20 30.254 323,489 -10,273 0.01% 9,786,996
2016-09-19 2016-09-14 28.502 333,762 -8,132 0.02% 9,512,986
2016-09-15 2016-09-13 28.619 341,894 -5,993 0.02% 9,784,704
2016-09-14 2016-09-12 28.385 347,887 -5,136 0.02% 9,874,943
2016-09-13 2016-09-09 28.269 353,023 -5,993 0.02% 9,979,494
2016-09-09 2016-09-07 27.159 359,016 +9,845 0.02% 9,750,500
2016-09-06 2016-09-02 28.152 349,171 -5,136 0.02% 9,829,815
2016-09-05 2016-09-01 27.801 354,307 -1,284 0.02% 9,850,240
2016-09-02 2016-08-31 27.159 355,591 -2,483 0.02% 9,657,481
2016-09-01 2016-08-30 27.918 358,074 +5,479 0.02% 9,996,796
2016-08-31 2016-08-29 28.444 352,595 -31,418 0.02% 10,029,176
2016-08-30 2016-08-26 25.407 384,013 -3,048 0.02% 9,756,529
2016-08-29 2016-08-25 24.881 387,061 +856 0.02% 9,630,507
2016-08-26 2016-08-24 24.764 386,205 -428 0.02% 9,564,095
2016-08-25 2016-08-23 24.881 386,633 +2,141 0.02% 9,619,858
2016-08-23 2016-08-19 25.582 384,492 +3,167 0.02% 9,836,069
2016-08-19 2016-08-17 26.224 381,325 +1,712 0.02% 10,000,041
2016-08-12 2016-08-10 26.283 379,613 +8,561 0.02% 9,977,316
2016-08-11 2016-08-09 26.633 371,052 +3,424 0.02% 9,882,339
2016-08-09 2016-08-05 26.575 367,628 +428 0.02% 9,769,675
2016-08-08 2016-08-04 26.633 367,200 +5,993 0.02% 9,779,748
2016-08-05 2016-08-03 27.568 361,207 +4,280 0.02% 9,957,683
2016-08-03 2016-07-29 26.925 356,927 +3,424 0.02% 9,610,378
2016-07-28 2016-07-26 27.451 353,503 +189 0.02% 9,704,007
2016-07-27 2016-07-25 27.568 353,314 +2,568 0.02% 9,740,090
2016-07-25 2016-07-21 27.801 350,746 -1,712 0.02% 9,751,240
2016-07-22 2016-07-20 27.042 352,458 +8,561 0.02% 9,531,220
2016-07-21 2016-07-19 27.626 343,897 +13,697 0.02% 9,500,570
2016-07-19 2016-07-15 28.093 330,200 +1,797 0.02% 9,276,460
2016-07-14 2016-07-12 28.269 328,403 +3,339 0.01% 9,283,519
2016-07-13 2016-07-11 27.977 325,064 +3,424 0.01% 9,094,201
2016-07-11 2016-07-07 27.801 321,640 +12,841 0.01% 8,942,051
2016-07-06 2016-07-04 29.846 308,799 -4,280 0.01% 9,216,307
2016-07-05 2016-06-30 27.977 313,079 +2,568 0.01% 8,758,901
2016-07-04 2016-06-29 27.626 310,511 +1,712 0.01% 8,578,242
2016-06-30 2016-06-28 27.568 308,799 +857 0.01% 8,512,910
2016-06-15 2016-06-13 30.371 307,942 -5,137 0.01% 9,352,601
2016-06-06 2016-06-02 30.313 313,079 -1,798 0.01% 9,490,333
2016-06-02 2016-05-31 29.787 314,877 +1,712 0.01% 9,379,318
2016-06-01 2016-05-30 29.612 313,165 +4,538 0.01% 9,273,450
2016-05-27 2016-05-25 32.274 308,627 +10,938 0.01% 9,960,781
2016-05-12 2016-05-10 32.698 297,689 -1,651 0.01% 9,733,944
2016-05-10 2016-05-06 32.335 299,340 -1,652 0.01% 9,679,174
2016-05-09 2016-05-05 31.972 300,992 -3,715 0.01% 9,623,236
2016-05-06 2016-05-04 32.214 304,707 -1,652 0.01% 9,815,815
2016-05-05 2016-05-03 32.032 306,359 -3,550 0.01% 9,813,380
2016-05-03 2016-04-28 31.790 309,909 -3,634 0.01% 9,852,031
2016-04-22 2016-04-20 31.487 313,543 -2,477 0.01% 9,872,627
2016-04-21 2016-04-19 31.487 316,020 -1,651 0.01% 9,950,621
2016-04-15 2016-04-13 30.821 317,671 -2,477 0.02% 9,791,013
2016-04-13 2016-04-11 28.702 320,148 +7,679 0.02% 9,188,855
2016-04-08 2016-04-06 31.306 312,469 +82 0.01% 9,782,047
2016-04-07 2016-04-05 31.487 312,387 +1,652 0.01% 9,836,228
2016-04-06 2016-04-01 31.366 310,735 +1,569 0.01% 9,746,579
2016-03-18 2016-03-16 31.487 309,166 -8,505 0.01% 9,734,807
2016-03-17 2016-03-15 31.003 317,671 +8,257 0.02% 9,848,720
2016-03-16 2016-03-14 32.093 309,414 -24,937 0.01% 9,929,974
2016-03-15 2016-03-11 31.063 334,351 +9,909 0.02% 10,386,095
2016-03-14 2016-03-10 31.487 324,442 +29,065 0.02% 10,215,807
2016-03-11 2016-03-09 35.120 295,377 -2,642 0.01% 10,373,778
2016-03-10 2016-03-08 32.274 298,019 -8,422 0.01% 9,618,413
2016-03-09 2016-03-07 30.397 306,441 -1,652 0.01% 9,315,000
2016-03-04 2016-03-02 28.278 308,093 -82 0.01% 8,712,263
2016-03-03 2016-03-01 27.612 308,175 +2,972 0.01% 8,509,314
2016-03-02 2016-02-29 27.067 305,203 +3,551 0.01% 8,260,924
2016-03-01 2016-02-26 28.823 301,652 -2,477 0.01% 8,694,517
2016-02-29 2016-02-25 27.733 304,129 -1,652 0.01% 8,434,427
2016-02-25 2016-02-23 28.096 305,781 -10,239 0.01% 8,591,337
2016-02-24 2016-02-22 28.944 316,020 -1,998 0.01% 9,146,917
2016-02-22 2016-02-18 30.095 318,018 +4,129 0.02% 9,570,627
2016-02-18 2016-02-16 28.944 313,889 +8,257 0.01% 9,085,237
2016-02-16 2016-02-12 27.491 305,632 -8,257 0.01% 8,402,083
2016-02-15 2016-02-11 30.700 313,889 -1,652 0.01% 9,636,434
2016-02-11 2016-02-04 27.975 315,541 +413 0.01% 8,827,344
2016-02-04 2016-02-02 28.157 315,128 +6,523 0.01% 8,873,036
2016-02-02 2016-01-29 27.975 308,605 -24,772 0.01% 8,633,308
2016-01-28 2016-01-26 27.673 333,377 +83 0.02% 9,225,377
2016-01-22 2016-01-20 26.340 333,294 -413 0.02% 8,779,081
2016-01-14 2016-01-12 24.705 333,707 +826 0.02% 8,244,375
2016-01-11 2016-01-07 24.645 332,881 +826 0.02% 8,203,812
2015-12-29 2015-12-24 29.005 332,055 -16,515 0.02% 9,631,143
2015-12-28 2015-12-22 28.096 348,570 +8,257 0.02% 9,793,553
2015-12-22 2015-12-18 28.641 340,313 +8,258 0.02% 9,747,022
2015-12-18 2015-12-16 29.974 332,055 +825 0.02% 9,952,851
2015-12-17 2015-12-15 32.214 331,230 -1,470 0.02% 10,670,225
2015-12-16 2015-12-14 32.153 332,700 -4,541 0.02% 10,697,434
2015-12-14 2015-12-10 32.456 337,241 +661 0.02% 10,945,546
2015-12-10 2015-12-08 32.032 336,580 -2,478 0.02% 10,781,427
2015-12-09 2015-12-07 31.427 339,058 +6,441 0.02% 10,655,495
2015-12-03 2015-12-01 32.941 332,617 +826 0.02% 10,956,595
2015-11-26 2015-11-24 33.364 331,791 +1,486 0.02% 11,070,022
2015-11-25 2015-11-23 34.575 330,305 +8,257 0.02% 11,420,458
2015-11-23 2015-11-19 36.271 322,048 +16,515 0.02% 11,680,992
2015-11-20 2015-11-18 35.181 305,533 -16,515 0.01% 10,748,962
2015-11-19 2015-11-17 35.181 322,048 +16,515 0.02% 11,329,977
2015-11-18 2015-11-16 34.999 305,533 +826 0.01% 10,693,460
2015-11-17 2015-11-13 35.968 304,707 -9,249 0.01% 10,959,763
2015-11-16 2015-11-12 36.332 313,956 -8,257 0.01% 11,406,498
2015-11-13 2015-11-11 35.544 322,213 -8,257 0.02% 11,452,847
2015-11-11 2015-11-09 37.966 330,470 -1,734 0.02% 12,546,768
2015-11-09 2015-11-05 37.906 332,204 +1,321 0.02% 12,592,486
2015-11-05 2015-11-03 37.724 330,883 +1,239 0.02% 12,482,305
2015-11-04 2015-11-02 38.148 329,644 -1,239 0.02% 12,575,290
2015-11-03 2015-10-30 38.148 330,883 -743 0.02% 12,622,555
2015-11-02 2015-10-29 37.361 331,626 -6,606 0.02% 12,389,849
2015-10-29 2015-10-27 38.209 338,232 +6,540 0.02% 12,923,387
2015-10-23 2015-10-20 36.332 331,692 +6,606 0.02% 12,050,874
2015-10-20 2015-10-16 37.543 325,086 +2,064 0.02% 12,204,563
2015-10-12 2015-10-08 39.662 323,022 -6,606 0.02% 12,811,668
2015-10-07 2015-10-05 36.453 329,628 +6,606 0.02% 12,015,805
2015-10-05 2015-09-30 35.968 323,022 +413 0.02% 11,618,520
2015-10-02 2015-09-29 35.787 322,609 +14,037 0.02% 11,545,061
2015-09-30 2015-09-25 38.148 308,572 +4,129 0.01% 11,771,433
2015-09-21 2015-09-17 41.539 304,443 -6,606 0.01% 12,646,268
2015-09-18 2015-09-16 41.115 311,049 -4,129 0.01% 12,788,831
2015-09-17 2015-09-15 37.421 315,178 -14,037 0.01% 11,794,422
2015-09-16 2015-09-14 36.755 329,215 +24,772 0.02% 12,100,424
2015-09-07 2015-09-02 36.513 304,443 +826 0.01% 11,116,180
2015-09-04 2015-09-01 36.332 303,617 +1,238 0.01% 11,030,866
2015-08-27 2015-08-25 39.238 302,379 -4,647 0.01% 11,864,759
2015-08-20 2015-08-18 42.447 307,026 -826 0.01% 13,032,432
2015-08-18 2015-08-14 43.658 307,852 -3,071 0.01% 13,440,317
2015-08-17 2015-08-13 43.356 310,923 -28,135 0.01% 13,480,256
2015-08-13 2015-08-11 43.719 339,058 +2,808 0.02% 14,823,251
2015-08-12 2015-08-10 45.657 336,250 -826 0.02% 15,352,034
2015-08-10 2015-08-06 46.141 337,076 -4,294 0.02% 15,553,033
2015-07-29 2015-07-27 44.627 341,370 -9,908 0.02% 15,234,392
2015-07-23 2015-07-21 43.961 351,278 -1,900 0.02% 15,442,580
2015-07-21 2015-07-17 43.113 353,178 +1,322 0.02% 15,226,704
2015-07-20 2015-07-16 43.598 351,856 -6,418 0.02% 15,340,155
2015-07-17 2015-07-15 43.779 358,274 +13,459 0.02% 15,685,049
2015-07-16 2015-07-14 44.324 344,815 -1,073 0.02% 15,283,735
2015-07-15 2015-07-13 44.203 345,888 +2,147 0.02% 15,289,407
2015-07-13 2015-07-09 45.293 343,741 -8,753 0.02% 15,569,161
2015-07-10 2015-07-08 45.717 352,494 -2,509 0.02% 16,115,024
2015-07-06 2015-07-02 46.444 355,003 -2,229 0.02% 16,487,684
2015-07-03 2015-06-30 45.172 357,232 +1,073 0.02% 16,136,950
2015-06-30 2015-06-26 47.776 356,159 +1,244 0.02% 17,015,833
2015-06-25 2015-06-23 45.959 354,915 +3,072 0.02% 16,311,669
2015-06-24 2015-06-22 46.202 351,843 +2,163 0.02% 16,255,702
2015-06-23 2015-06-19 45.657 349,680 +12,774 0.02% 15,965,202
2015-06-19 2015-06-17 44.930 336,906 +165 0.02% 15,137,178
2015-06-18 2015-06-16 45.778 336,741 +3,551 0.02% 15,415,232
2015-06-15 2015-06-11 47.594 333,190 +2,807 0.02% 15,857,941
2015-06-12 2015-06-10 47.715 330,383 +1,470 0.02% 15,764,354
2015-06-11 2015-06-09 47.958 328,913 +21,007 0.02% 15,773,879
2015-06-10 2015-06-08 48.442 307,906 +24,950 0.01% 14,915,589
2015-06-09 2015-06-05 48.805 282,956 -826 0.01% 13,809,763
2015-06-08 2015-06-04 48.381 283,782 +4,674 0.01% 13,729,790
2015-06-05 2015-06-03 49.048 279,108 +5,929 0.01% 13,689,563
2015-06-04 2015-06-02 50.380 273,179 +27,425 0.01% 13,762,677
2015-06-03 2015-06-01 50.743 245,754 +2,940 0.01% 12,470,300
2015-06-02 2015-05-29 51.530 242,814 +2,147 0.01% 12,512,254
2015-06-01 2015-05-28 54.428 240,667 -9,826 0.01% 13,099,037
2015-05-29 2015-05-27 54.675 250,493 +1,213 0.01% 13,695,819
2015-05-27 2015-05-22 54.366 249,280 +1,778 0.01% 13,552,408
2015-05-26 2015-05-21 54.614 247,502 -889 0.01% 13,516,977
2015-05-22 2015-05-20 55.047 248,391 -1,779 0.01% 13,673,070
2015-05-21 2015-05-19 54.119 250,170 -2,829 0.01% 13,538,902
2015-05-20 2015-05-18 54.490 252,999 -889 0.01% 13,785,892
2015-05-15 2015-05-13 53.810 253,888 +1,940 0.01% 13,661,601
2015-05-11 2015-05-07 54.366 251,948 -9,054 0.01% 13,697,457
2015-05-08 2015-05-06 53.748 261,002 +15,279 0.01% 14,028,259
2015-05-07 2015-05-05 53.748 245,723 -5,255 0.01% 13,207,048
2015-05-06 2015-05-04 53.129 250,978 +12,288 0.01% 13,334,262
2015-05-05 2015-04-30 52.201 238,690 -566 0.01% 12,459,965
2015-04-30 2015-04-28 51.645 239,256 +1,859 0.01% 12,356,329
2015-04-29 2015-04-27 51.336 237,397 -64 0.01% 12,186,907
2015-04-27 2015-04-23 52.325 237,461 -970 0.01% 12,425,184
2015-04-24 2015-04-22 52.387 238,431 -3,234 0.01% 12,490,686
2015-04-23 2015-04-21 53.438 241,665 +242 0.01% 12,914,205
2015-04-22 2015-04-20 54.366 241,423 +3,638 0.01% 13,125,253
2015-04-21 2015-04-17 55.170 237,785 +404 0.01% 13,118,660
2015-04-20 2015-04-16 55.541 237,381 +1,051 0.01% 13,184,463
2015-04-16 2015-04-14 55.356 236,330 +485 0.01% 13,082,238
2015-04-15 2015-04-13 55.480 235,845 +324 0.01% 13,084,565
2015-04-14 2015-04-10 56.284 235,521 -728 0.01% 13,255,960
2015-04-10 2015-04-08 55.294 236,249 +809 0.01% 13,063,142
2015-04-08 2015-04-01 58.325 235,440 -1,617 0.01% 13,731,947
2015-04-02 2015-03-31 58.139 237,057 +4,042 0.01% 13,782,271
2015-04-01 2015-03-30 61.665 233,015 -809 0.01% 14,368,757
2015-03-25 2015-03-23 63.582 233,824 +81 0.01% 14,866,966
2015-03-20 2015-03-18 63.396 233,743 -2,425 0.01% 14,818,445
2015-03-18 2015-03-16 60.428 236,168 -1,213 0.01% 14,271,045
2015-03-12 2015-03-10 59.005 237,381 -646 0.01% 14,006,657
2015-03-11 2015-03-09 60.675 238,027 -1,698 0.01% 14,442,268
2015-03-10 2015-03-06 61.046 239,725 -808 0.01% 14,634,256
2015-03-06 2015-03-04 58.386 240,533 -890 0.01% 14,043,871
2015-02-27 2015-02-25 56.717 241,423 -873 0.01% 13,692,670
2015-02-26 2015-02-24 54.985 242,296 -23,443 0.01% 13,322,575
2015-02-25 2015-02-23 54.737 265,739 +23,282 0.01% 14,545,837
2015-02-23 2015-02-16 52.634 242,457 -3,315 0.01% 12,761,580
2015-02-11 2015-02-09 54.799 245,772 -81 0.01% 13,468,099
2015-02-09 2015-02-05 57.830 245,853 -64 0.01% 14,217,633
2015-02-03 2015-01-30 56.284 245,917 -25,909 0.01% 13,841,084
2015-02-02 2015-01-29 57.026 271,826 +1,171 0.01% 15,501,084
2015-01-30 2015-01-28 57.149 270,655 -404 0.01% 15,467,787
2015-01-29 2015-01-27 55.232 271,059 -4,203 0.01% 14,971,160
2015-01-27 2015-01-23 51.954 275,262 +404 0.01% 14,300,977
2015-01-22 2015-01-20 52.140 274,858 -6,265 0.01% 14,330,988
2015-01-21 2015-01-19 51.150 281,123 +161 0.01% 14,379,443
2015-01-08 2015-01-06 53.810 280,962 -43,783 0.01% 15,118,441
2015-01-06 2015-01-02 54.428 324,745 -1,520 0.02% 17,675,240
2015-01-02 2014-12-29 53.810 326,265 -121 0.02% 17,556,175
2014-12-30 2014-12-24 54.428 326,386 -6,386 0.02% 17,764,556
2014-12-12 2014-12-10 54.985 332,772 -235 0.02% 18,297,371
2014-12-11 2014-12-09 54.985 333,007 +25,570 0.02% 18,310,293
2014-12-10 2014-12-08 54.366 307,437 +2,587 0.01% 16,714,184
2014-12-09 2014-12-05 58.448 304,850 +1,617 0.01% 17,817,968
2014-12-05 2014-12-03 59.871 303,233 +889 0.01% 18,154,821
2014-12-02 2014-11-28 62.097 302,344 +3,597 0.01% 18,774,796
2014-12-01 2014-11-27 61.974 298,747 +170 0.01% 18,514,476
2014-11-27 2014-11-25 61.974 298,577 -5,586 0.01% 18,503,941
2014-11-26 2014-11-24 60.860 304,163 +566 0.01% 18,511,501
2014-11-25 2014-11-21 60.366 303,597 -3,355 0.01% 18,326,834
2014-11-24 2014-11-20 59.191 306,952 -566 0.01% 18,168,646
2014-11-10 2014-11-06 58.943 307,518 -97 0.01% 18,126,068
2014-11-06 2014-11-04 58.881 307,615 +889 0.01% 18,112,759
2014-11-05 2014-11-03 60.304 306,726 -234 0.01% 18,496,748
2014-10-31 2014-10-29 61.108 306,960 -808 0.01% 18,757,670
2014-10-28 2014-10-24 59.995 307,768 +161 0.01% 18,464,407
2014-10-16 2014-10-14 59.871 307,607 +162 0.01% 18,416,697
2014-10-15 2014-10-13 60.304 307,445 +889 0.01% 18,540,106
2014-10-07 2014-10-03 58.139 306,556 +809 0.01% 17,822,878
2014-10-06 2014-09-30 58.325 305,747 -380 0.01% 17,832,575
2014-10-03 2014-09-29 59.252 306,127 +1,616 0.01% 18,138,748
2014-09-30 2014-09-26 59.747 304,511 -1,616 0.01% 18,193,668
2014-09-29 2014-09-25 59.623 306,127 -162 0.01% 18,252,352
2014-09-25 2014-09-23 60.118 306,289 +1,285 0.01% 18,413,563
2014-09-24 2014-09-22 59.685 305,004 +1,536 0.01% 18,204,259
2014-09-23 2014-09-19 63.706 303,468 +1,617 0.01% 19,332,601
2014-09-18 2014-09-16 66.056 301,851 -81 0.01% 19,939,030
2014-09-15 2014-09-11 66.489 301,932 +2,805 0.01% 20,075,102
2014-09-12 2014-09-10 66.798 299,127 -202 0.01% 19,981,106
2014-09-11 2014-09-08 66.922 299,329 -2,013 0.01% 20,031,627
2014-09-10 2014-09-05 66.303 301,342 -3,282 0.01% 19,979,960
2014-09-03 2014-09-01 68.406 304,624 -5,659 0.01% 20,838,162
2014-09-02 2014-08-29 67.973 310,283 -1,616 0.01% 21,090,935
2014-09-01 2014-08-28 66.613 311,899 -18,594 0.02% 20,776,378
2014-08-28 2014-08-26 65.128 330,493 +2,733 0.02% 21,524,387
2014-08-27 2014-08-25 66.118 327,760 -5,950 0.02% 21,670,744
2014-08-25 2014-08-21 66.613 333,710 +889 0.02% 22,229,264
2014-08-22 2014-08-20 66.489 332,821 +1,859 0.02% 22,128,876
2014-08-21 2014-08-19 67.045 330,962 -7,364 0.02% 22,189,503
2014-08-20 2014-08-18 66.798 338,326 -2,668 0.02% 22,599,524
2014-08-19 2014-08-15 66.736 340,994 -1,617 0.02% 22,756,651
2014-08-15 2014-08-13 66.180 342,611 +5,408 0.02% 22,673,849
2014-08-14 2014-08-12 66.180 337,203 -8,730 0.02% 22,315,949
2014-08-13 2014-08-11 65.190 345,933 +3,072 0.02% 22,551,361
2014-08-12 2014-08-08 66.798 342,861 -1,617 0.02% 22,902,453
2014-08-11 2014-08-07 66.365 344,478 +3,880 0.02% 22,861,324
2014-08-08 2014-08-06 67.231 340,598 -89 0.02% 22,898,751
2014-08-07 2014-08-05 66.674 340,687 +10,752 0.02% 22,715,091
2014-08-06 2014-08-04 67.417 329,935 +5,635 0.02% 22,243,086
2014-08-05 2014-08-01 67.973 324,300 +15,036 0.02% 22,043,716
2014-08-04 2014-07-31 68.406 309,264 -21,665 0.01% 21,155,566
2014-08-01 2014-07-30 66.860 330,929 +3,395 0.02% 22,125,887
2014-07-31 2014-07-29 66.798 327,534 +19,426 0.02% 21,878,639
2014-07-30 2014-07-28 68.159 308,108 +1,940 0.01% 21,000,263
2014-07-29 2014-07-25 68.035 306,168 +44,948 0.01% 20,830,162
2014-07-28 2014-07-24 68.901 261,220 +27,324 0.01% 17,998,312
2014-07-25 2014-07-23 69.767 233,896 -23,767 0.01% 16,318,193
2014-07-24 2014-07-22 67.355 257,663 -671 0.01% 17,354,819
2014-07-23 2014-07-21 67.602 258,334 +4,446 0.01% 17,463,926
2014-07-22 2014-07-18 67.231 253,888 +45,190 0.01% 17,069,149
2014-07-21 2014-07-17 68.035 208,698 -1,617 0.01% 14,198,783
2014-07-18 2014-07-16 68.035 210,315 +1,617 0.01% 14,308,796
2014-07-17 2014-07-15 68.282 208,698 -477 0.01% 14,250,415
2014-07-16 2014-07-14 68.159 209,175 -7,599 0.01% 14,257,111
2014-07-15 2014-07-11 67.973 216,774 -3,072 0.01% 14,734,827
2014-07-14 2014-07-10 67.355 219,846 +32 0.01% 14,807,666
2014-07-11 2014-07-09 67.540 219,814 +10,332 0.01% 14,846,297
2014-07-07 2014-07-03 67.726 209,482 -348 0.01% 14,187,341
2014-07-04 2014-07-02 68.468 209,830 -4,204 0.01% 14,366,645
2014-07-03 2014-06-30 67.850 214,034 -4,527 0.01% 14,522,104
2014-07-02 2014-06-27 67.045 218,561 -1,617 0.01% 14,653,525
2014-06-30 2014-06-26 67.602 220,178 +9,701 0.01% 14,884,500
2014-06-27 2014-06-25 67.726 210,477 -889 0.01% 14,254,728
2014-06-26 2014-06-24 67.169 211,366 +6,225 0.01% 14,197,279
2014-06-25 2014-06-23 67.850 205,141 +4,123 0.01% 13,918,719
2014-06-23 2014-06-19 70.324 201,018 -809 0.01% 14,136,294
2014-06-20 2014-06-18 68.530 201,827 -8,892 0.01% 13,831,179
2014-06-18 2014-06-16 67.355 210,719 +323 0.01% 14,192,919
2014-06-16 2014-06-12 67.417 210,396 +5,813 0.01% 14,184,177
2014-06-13 2014-06-11 67.169 204,583 +808 0.01% 13,741,670
2014-06-12 2014-06-10 67.664 203,775 -3,234 0.01% 13,788,226
2014-06-11 2014-06-09 67.417 207,009 +24,980 0.01% 13,955,837
2014-06-10 2014-06-06 66.118 182,029 +7,518 0.01% 12,035,342
2014-06-09 2014-06-05 71.004 174,511 +39,717 0.01% 12,390,957
2014-06-06 2014-06-04 71.746 134,794 +17,211 0.01% 9,670,941
2014-06-05 2014-06-03 72.488 117,583 -18,593 0.01% 8,523,389
2014-06-03 2014-05-29 71.313 136,176 +162 0.01% 9,711,136
2014-05-30 2014-05-28 71.870 136,014 +18,189 0.01% 9,775,296
2014-05-29 2014-05-27 74.035 117,825 -16,168 0.01% 8,723,118
2014-05-28 2014-05-26 73.389 133,993 +16,273 0.01% 9,833,636
2014-05-27 2014-05-23 73.578 117,720 +2,338 0.01% 8,661,659
2014-05-13 2014-05-09 77.238 115,382 -71 0.01% 8,911,930
2014-05-12 2014-05-08 77.049 115,453 -793 0.01% 8,895,557
2014-05-09 2014-05-07 77.617 116,246 +491 0.01% 9,022,677
2014-05-08 2014-05-05 79.384 115,755 -2,377 0.01% 9,189,094
2014-05-07 2014-05-02 78.248 118,132 -79 0.01% 9,243,608
2014-05-05 2014-04-30 78.122 118,211 -396 0.01% 9,234,871
2014-05-02 2014-04-29 78.248 118,607 +158 0.01% 9,280,776
2014-04-29 2014-04-25 77.870 118,449 -79 0.01% 9,223,566
2014-04-25 2014-04-23 78.248 118,528 -269 0.01% 9,274,594
2014-04-24 2014-04-22 78.185 118,797 -95 0.01% 9,288,147
2014-04-23 2014-04-17 78.248 118,892 -396 0.01% 9,303,077
2014-04-17 2014-04-15 79.447 119,288 -793 0.01% 9,477,085
2014-04-16 2014-04-14 79.195 120,081 -396 0.01% 9,509,776
2014-04-15 2014-04-11 76.292 120,477 -1,284 0.01% 9,191,423
2014-04-14 2014-04-10 75.724 121,761 -19,808 0.01% 9,220,230
2014-04-11 2014-04-09 72.632 141,569 -11,886 0.01% 10,282,430
2014-04-10 2014-04-08 70.613 153,455 +27,336 0.01% 10,835,861
2014-04-09 2014-04-07 72.506 126,119 +3,170 0.01% 9,144,350
2014-04-08 2014-04-04 73.768 122,949 -3,170 0.01% 9,069,677
2014-04-07 2014-04-03 74.020 126,119 +4,358 0.01% 9,335,355
2014-04-04 2014-04-02 77.933 121,761 +714 0.01% 9,489,153
2014-04-03 2014-04-01 79.510 121,047 -4,041 0.01% 9,624,471
2014-04-02 2014-03-31 76.607 125,088 +4,357 0.01% 9,582,672
2014-04-01 2014-03-28 77.049 120,731 -396 0.01% 9,302,223
2014-03-31 2014-03-27 74.904 121,127 -2,377 0.01% 9,072,855
2014-03-28 2014-03-26 74.714 123,504 -24,563 0.01% 9,227,520
2014-03-27 2014-03-25 69.855 148,067 -39 0.01% 10,343,278
2014-03-26 2014-03-24 69.287 148,106 -872 0.01% 10,261,888
2014-03-25 2014-03-21 69.792 148,978 -55 0.01% 10,397,515
2014-03-21 2014-03-19 69.792 149,033 +12,123 0.01% 10,401,353
2014-03-20 2014-03-18 71.244 136,910 +1,664 0.01% 9,753,970
2014-03-19 2014-03-17 71.117 135,246 +4,278 0.01% 9,618,351
2014-03-18 2014-03-14 71.938 130,968 -6,339 0.01% 9,421,549
2014-03-14 2014-03-12 73.263 137,307 -3,961 0.01% 10,059,518
2014-03-13 2014-03-11 73.263 141,268 -4,818 0.01% 10,349,713
2014-03-12 2014-03-10 72.821 146,086 -7,131 0.01% 10,638,164
2014-03-11 2014-03-07 72.001 153,217 +555 0.01% 11,031,762
2014-03-10 2014-03-06 70.739 152,662 -2,377 0.01% 10,799,132
2014-03-07 2014-03-05 72.064 155,039 +79 0.01% 11,172,731
2014-03-06 2014-03-04 71.559 154,960 +1,188 0.01% 11,088,810
2014-03-05 2014-03-03 74.083 153,772 -79 0.01% 11,391,939
2014-03-04 2014-02-28 73.578 153,851 +8,716 0.01% 11,320,123
2014-03-03 2014-02-27 74.588 145,135 +2,757 0.01% 10,825,349
2014-02-27 2014-02-25 76.986 142,378 -6,735 0.01% 10,961,122
2014-02-26 2014-02-24 76.103 149,113 +2,377 0.01% 11,347,890
2014-02-25 2014-02-21 76.418 146,736 +2,378 0.01% 11,213,291
2014-02-24 2014-02-20 77.175 144,358 -5,547 0.01% 11,140,883
2014-02-21 2014-02-19 76.986 149,905 -792 0.01% 11,540,596
2014-02-20 2014-02-18 76.418 150,697 +7,052 0.01% 11,515,984
2014-02-19 2014-02-17 76.355 143,645 +792 0.01% 10,968,018
2014-02-18 2014-02-14 77.112 142,853 -30,506 0.01% 11,015,719
2014-02-17 2014-02-13 76.418 173,359 +38,826 0.01% 13,247,771
2014-02-14 2014-02-12 80.331 134,533 +79 0.01% 10,807,109
2014-02-13 2014-02-11 79.889 134,454 -396 0.01% 10,741,371
2014-02-12 2014-02-10 81.151 134,850 -2,377 0.01% 10,943,197
2014-02-11 2014-02-07 79.952 137,227 +317 0.01% 10,971,562
2014-02-10 2014-02-06 78.185 136,910 -13,708 0.01% 10,704,312
2014-02-07 2014-02-05 75.976 150,618 -2,060 0.01% 11,443,415
2014-02-06 2014-02-04 72.316 152,678 -6,180 0.01% 11,041,126
2014-02-05 2014-01-30 71.875 158,858 -714 0.01% 11,417,870
2014-02-04 2014-01-28 75.850 159,572 -1,093 0.01% 12,103,569
2014-01-29 2014-01-27 76.986 160,665 -396 0.01% 12,368,966
2014-01-28 2014-01-24 77.617 161,061 +1,109 0.01% 12,501,087
2014-01-27 2014-01-23 77.112 159,952 +6,252 0.01% 12,334,262
2014-01-24 2014-01-22 77.680 153,700 -793 0.01% 11,939,447
2014-01-23 2014-01-21 76.797 154,493 -158 0.01% 11,864,561
2014-01-21 2014-01-17 77.428 154,651 +10,221 0.01% 11,974,285
2014-01-20 2014-01-16 80.898 144,430 +79 0.01% 11,684,166
2014-01-17 2014-01-15 81.277 144,351 -190 0.01% 11,732,429
2014-01-16 2014-01-14 82.855 144,541 -10,475 0.01% 11,975,897
2014-01-15 2014-01-13 83.549 155,016 +19,003 0.01% 12,951,402
2014-01-14 2014-01-10 83.486 136,013 +21,645 0.01% 11,355,141
2014-01-13 2014-01-09 86.893 114,368 +2,773 0.01% 9,937,811
2014-01-10 2014-01-08 90.238 111,595 -11,473 0.01% 10,070,083
2014-01-09 2014-01-07 87.019 123,068 -5,546 0.01% 10,709,315
2014-01-08 2014-01-06 87.083 128,614 +9,904 0.01% 11,200,041
2014-01-07 2014-01-03 86.830 118,710 +2,377 0.01% 10,307,611
2014-01-06 2014-01-02 87.840 116,333 -3,090 0.01% 10,218,672
2014-01-03 2013-12-31 87.083 119,423 -5,071 0.01% 10,399,665
2014-01-02 2013-12-27 86.452 124,494 -69,157 0.01% 10,762,701
2013-12-30 2013-12-24 85.379 193,651 +2,219 0.01% 16,533,691
2013-12-23 2013-12-19 90.048 191,432 -5,943 0.01% 17,238,156
2013-12-19 2013-12-17 88.218 197,375 -14,658 0.01% 17,412,118
2013-12-18 2013-12-16 84.937 212,033 +341 0.01% 18,009,465
2013-12-17 2013-12-13 88.345 211,692 +79 0.01% 18,701,858
2013-12-16 2013-12-12 87.840 211,613 -4,120 0.01% 18,588,051
2013-12-13 2013-12-11 88.913 215,733 +4,540 0.01% 19,181,381
2013-12-12 2013-12-10 89.607 211,193 +4,041 0.01% 18,924,314
2013-12-11 2013-12-09 90.112 207,152 -11,252 0.01% 18,666,789
2013-12-10 2013-12-06 88.786 218,404 +44,958 0.01% 19,391,302
2013-12-09 2013-12-05 91.942 173,446 +10,459 0.01% 15,946,895
2013-12-06 2013-12-04 95.034 162,987 -32,090 0.01% 15,489,244
2013-12-05 2013-12-03 96.233 195,077 -3,605 0.01% 18,772,763
2013-12-04 2013-12-02 95.160 198,682 -571 0.01% 18,906,544
2013-12-03 2013-11-29 94.466 199,253 +34,111 0.01% 18,822,571
2013-12-02 2013-11-28 94.529 165,142 -5,309 0.01% 15,610,673
2013-11-29 2013-11-27 93.961 170,451 +12,757 0.01% 16,015,723
2013-11-28 2013-11-26 94.844 157,694 +428 0.01% 14,956,378
2013-11-27 2013-11-25 94.971 157,266 +11,252 0.01% 14,935,633
2013-11-22 2013-11-20 98.315 146,014 -16 0.01% 14,355,365
2013-11-21 2013-11-19 98.567 146,030 -1,149 0.01% 14,393,798
2013-11-20 2013-11-18 97.621 147,179 +554 0.01% 14,367,740
2013-11-19 2013-11-15 97.116 146,625 +3,170 0.01% 14,239,637
2013-11-15 2013-11-13 99.640 143,455 +51,503 0.01% 14,293,879
2013-11-14 2013-11-12 98.441 91,952 -2,932 0.00% 9,051,865
2013-11-12 2013-11-08 96.548 94,884 -79 0.00% 9,160,870
2013-11-08 2013-11-06 97.684 94,963 -3,249 0.00% 9,276,362
2013-11-06 2013-11-04 96.296 98,212 -2,377 0.00% 9,457,392
2013-11-04 2013-10-31 95.412 100,589 -238 0.00% 9,597,421
2013-10-31 2013-10-29 93.393 100,827 -3,169 0.00% 9,416,529
2013-10-30 2013-10-28 93.393 103,996 +4,754 0.01% 9,712,491
2013-10-29 2013-10-25 96.548 99,242 -317 0.00% 9,581,626
2013-10-28 2013-10-24 97.558 99,559 -5,943 0.00% 9,712,752
2013-10-25 2013-10-23 96.990 105,502 +4,834 0.01% 10,232,620
2013-10-24 2013-10-22 98.063 100,668 -793 0.00% 9,871,763
2013-10-23 2013-10-21 96.927 101,461 -396 0.01% 9,834,282
2013-10-22 2013-10-18 95.034 101,857 -3,407 0.01% 9,679,839
2013-10-21 2013-10-17 95.286 105,264 +12,361 0.01% 10,030,189
2013-10-17 2013-10-15 99.577 92,903 -6,181 0.00% 9,251,007
2013-10-16 2013-10-11 98.757 99,084 +793 0.00% 9,785,210
2013-10-15 2013-10-10 99.198 98,291 -1,585 0.00% 9,750,314
2013-10-11 2013-10-09 97.179 99,876 +2,139 0.00% 9,705,863
2013-10-10 2013-10-08 98.567 97,737 +1,902 0.00% 9,633,682
2013-10-09 2013-10-07 98.504 95,835 -1,902 0.00% 9,440,160
2013-10-08 2013-10-04 98.189 97,737 +1,189 0.00% 9,596,677
2013-10-07 2013-10-03 99.514 96,548 -11,093 0.00% 9,607,873
2013-10-04 2013-10-02 96.737 107,641 +5,784 0.01% 10,412,911
2013-10-03 2013-09-30 94.844 101,857 +2,140 0.01% 9,660,557
2013-10-02 2013-09-27 93.645 99,717 -2,140 0.00% 9,338,033
2013-09-30 2013-09-26 94.150 101,857 -5,150 0.01% 9,589,854
2013-09-27 2013-09-25 94.403 107,007 +7,527 0.01% 10,101,737
2013-09-26 2013-09-24 93.772 99,480 +1,585 0.00% 9,328,394
2013-09-25 2013-09-23 95.286 97,895 +1,981 0.00% 9,328,026
2013-09-24 2013-09-19 96.990 95,914 +4,833 0.00% 9,302,682
2013-09-18 2013-09-16 101.218 91,081 -1,505 0.00% 9,219,013
2013-09-17 2013-09-13 97.873 92,586 +1,109 0.00% 9,061,694
2013-09-16 2013-09-12 99.703 91,477 -792 0.00% 9,120,555
2013-09-13 2013-09-11 97.684 92,269 +792 0.00% 9,013,201
2013-09-10 2013-09-06 99.703 91,477 -9,984 0.00% 9,120,555
2013-09-09 2013-09-05 100.965 101,461 -792 0.01% 10,244,043
2013-09-06 2013-09-04 100.902 102,253 -1,347 0.01% 10,317,555
2013-09-05 2013-09-03 99.388 103,600 -19,809 0.01% 10,296,571
2013-09-04 2013-09-02 98.441 123,409 +20,998 0.01% 12,148,530
2013-09-03 2013-08-30 96.422 102,411 -238 0.01% 9,874,662
2013-09-02 2013-08-29 94.150 102,649 +555 0.01% 9,664,421
2013-08-30 2013-08-28 94.971 102,094 +1,267 0.01% 9,695,920
2013-08-28 2013-08-26 96.359 100,827 -792 0.00% 9,715,567
2013-08-27 2013-08-23 99.451 101,619 -1,585 0.01% 10,106,096
2013-08-26 2013-08-22 95.475 103,204 -475 0.01% 9,853,437
2013-08-23 2013-08-21 92.636 103,679 -4,754 0.01% 9,604,376
2013-08-22 2013-08-20 92.636 108,433 -396 0.01% 10,044,766
2013-08-21 2013-08-19 96.927 108,829 -42,867 0.01% 10,548,438
2013-08-20 2013-08-16 96.927 151,696 -20,918 0.01% 14,703,395
2013-08-19 2013-08-15 98.757 172,614 -5,546 0.01% 17,046,791
2013-08-16 2013-08-13 95.097 178,160 -8,875 0.01% 16,942,432
2013-08-15 2013-08-12 90.869 187,035 -10,062 0.01% 16,995,645
2013-08-13 2013-08-09 88.471 197,097 +12,440 0.01% 17,437,343
2013-08-09 2013-08-07 91.437 184,657 -1,110 0.01% 16,884,432
2013-08-05 2013-08-01 91.311 185,767 -85,653 0.01% 16,962,481
2013-08-02 2013-07-31 91.374 271,420 -5,943 0.01% 24,800,629
2013-08-01 2013-07-30 91.437 277,363 -237 0.01% 25,361,165
2013-07-31 2013-07-29 90.806 277,600 -1,902 0.01% 25,207,660
2013-07-30 2013-07-26 91.121 279,502 -238 0.01% 25,468,560
2013-07-29 2013-07-25 90.869 279,740 -2,139 0.01% 25,419,637
2013-07-26 2013-07-24 89.733 281,879 -7,131 0.01% 25,293,830
2013-07-25 2013-07-23 88.282 289,010 +317 0.01% 25,514,254
2013-07-24 2013-07-22 86.956 288,693 -3,170 0.01% 25,103,701
2013-07-23 2013-07-19 88.029 291,863 +55,782 0.01% 25,692,451
2013-07-22 2013-07-18 87.146 236,081 +792 0.01% 20,573,444
2013-07-19 2013-07-17 87.335 235,289 -13,470 0.01% 20,548,967
2013-07-17 2013-07-15 90.048 248,759 +1,189 0.01% 22,400,363
2013-07-15 2013-07-11 90.995 247,570 -7,924 0.01% 22,527,633
2013-07-12 2013-07-10 89.796 255,494 -4,358 0.01% 22,942,349
2013-07-11 2013-07-09 90.238 259,852 +1,427 0.01% 23,448,463
2013-07-10 2013-07-08 89.922 258,425 -1,902 0.01% 23,238,157
2013-07-09 2013-07-05 89.670 260,327 +7,924 0.01% 23,343,479
2013-07-08 2013-07-04 89.165 252,403 -2,536 0.01% 22,505,515
2013-07-05 2013-07-03 88.345 254,939 +1,268 0.01% 22,522,500
2013-07-04 2013-07-02 89.796 253,671 -3,962 0.01% 22,778,651
2013-07-03 2013-06-28 88.849 257,633 +23,929 0.01% 22,890,561
2013-07-02 2013-06-27 86.199 233,704 +88,030 0.01% 20,145,086
2013-06-28 2013-06-26 84.685 145,674 -4,278 0.01% 12,336,355
2013-06-26 2013-06-24 82.034 149,952 -2,219 0.01% 12,301,212
2013-06-25 2013-06-21 86.452 152,171 -10,776 0.01% 13,155,421
2013-06-24 2013-06-20 86.830 162,947 +22,265 0.01% 14,148,718
2013-06-20 2013-06-18 88.849 140,682 -9,508 0.01% 12,499,524
2013-06-19 2013-06-17 87.398 150,190 +8,716 0.01% 13,126,323
2013-06-18 2013-06-14 87.398 141,474 +2,773 0.01% 12,364,561
2013-06-17 2013-06-13 89.039 138,701 +22,423 0.01% 12,349,771
2013-06-13 2013-06-10 93.708 116,278 -2,377 0.01% 10,896,231
2013-06-10 2013-06-06 93.961 118,655 +1,189 0.01% 11,148,926
2013-06-06 2013-06-04 95.223 117,466 -3,883 0.01% 11,185,456
2013-06-05 2013-06-03 95.160 121,349 +66,637 0.01% 11,547,549
2013-06-04 2013-05-31 94.466 54,712 -8,399 0.00% 5,168,407
2013-06-03 2013-05-30 92.888 63,111 +2,377 0.00% 5,862,261
2013-05-31 2013-05-29 93.204 60,734 -1,664 0.00% 5,660,629
2013-05-30 2013-05-28 93.204 62,398 -2,377 0.00% 5,815,719
2013-05-29 2013-05-27 93.527 64,775 +1,585 0.00% 6,058,230
2013-05-28 2013-05-24 94.549 63,190 -3,140 0.00% 5,974,579
2013-05-27 2013-05-23 93.144 66,330 +3,913 0.00% 6,178,240
2013-05-24 2013-05-22 97.169 62,417 +548 0.00% 6,064,979
2013-05-23 2013-05-21 96.210 61,869 +24,184 0.00% 5,952,444
2013-05-22 2013-05-20 93.783 37,685 -87,658 0.00% 3,534,206
2013-05-21 2013-05-16 93.847 125,343 -86,484 0.01% 11,763,027
2013-05-20 2013-05-15 93.911 211,827 +1,174 0.01% 19,892,798
2013-05-16 2013-05-14 90.078 210,653 +1,800 0.01% 18,975,096
2013-05-15 2013-05-13 91.291 208,853 +5,479 0.01% 19,066,465
2013-05-14 2013-05-10 94.294 203,374 +1,252 0.01% 19,176,927
2013-05-13 2013-05-09 95.252 202,122 -782 0.01% 19,252,559
2013-05-10 2013-05-08 94.805 202,904 +1,330 0.01% 19,236,309
2013-05-09 2013-05-07 94.102 201,574 +10,957 0.01% 18,968,566
2013-05-08 2013-05-06 94.805 190,617 -22,071 0.01% 18,071,440
2013-05-07 2013-05-03 88.800 212,688 +9,079 0.01% 18,886,654
2013-05-06 2013-05-02 87.969 203,609 -1,330 0.01% 17,911,343
2013-05-03 2013-04-30 89.375 204,939 -4,462 0.01% 18,316,376
2013-05-02 2013-04-29 89.375 209,401 +13,149 0.01% 18,715,166
2013-04-30 2013-04-26 92.697 196,252 +783 0.01% 18,191,928
2013-04-29 2013-04-25 94.038 195,469 +782 0.01% 18,381,584
2013-04-25 2013-04-23 93.911 194,687 -2,739 0.01% 18,283,171
2013-04-24 2013-04-22 93.400 197,426 +145,497 0.01% 18,439,492
2013-04-23 2013-04-19 92.633 51,929 -3,288 0.00% 4,810,334
2013-04-22 2013-04-18 91.483 55,217 +470 0.00% 5,051,415
2013-04-19 2013-04-17 92.825 54,747 +8,844 0.00% 5,081,866
2013-04-18 2013-04-16 94.997 45,903 -7,044 0.00% 4,360,630
2013-04-17 2013-04-15 94.038 52,947 +6,261 0.00% 4,979,049
2013-04-16 2013-04-12 96.658 46,686 -11,740 0.00% 4,512,558
2013-04-15 2013-04-11 91.802 58,426 -4,774 0.00% 5,363,647
2013-04-12 2013-04-10 92.761 63,200 +17,297 0.00% 5,862,474
2013-04-11 2013-04-09 96.466 45,903 -1,174 0.00% 4,428,078
2013-04-10 2013-04-08 94.549 47,077 -783 0.00% 4,451,104
2013-04-09 2013-04-05 98.510 47,860 -3,835 0.00% 4,714,703
2013-04-08 2013-04-03 99.980 51,695 +1,957 0.00% 5,168,448
2013-04-05 2013-04-02 99.660 49,738 +2,270 0.00% 4,956,900
2013-04-03 2013-03-28 100.938 47,468 -783 0.00% 4,791,321
2013-04-02 2013-03-27 101.768 48,251 +783 0.00% 4,910,428
2013-03-28 2013-03-26 100.810 47,468 -7,357 0.00% 4,785,256
2013-03-27 2013-03-25 100.427 54,825 +2,191 0.00% 5,505,901
2013-03-26 2013-03-22 98.766 52,634 +1,565 0.00% 5,198,441
2013-03-25 2013-03-21 101.002 51,069 -3,443 0.00% 5,158,061
2013-03-22 2013-03-20 97.424 54,512 +782 0.00% 5,310,791
2013-03-21 2013-03-19 96.338 53,730 -11,113 0.00% 5,176,252
2013-03-20 2013-03-18 95.061 64,843 +5,322 0.00% 6,164,009
2013-03-19 2013-03-15 99.788 59,521 +9,470 0.00% 5,939,481
2013-03-18 2013-03-14 101.577 50,051 +5,479 0.00% 5,084,018
2013-03-15 2013-03-13 102.088 44,572 -14,949 0.00% 4,550,259
2013-03-14 2013-03-12 100.874 59,521 +14,244 0.00% 6,004,123
2013-03-13 2013-03-11 105.154 45,277 -10,409 0.00% 4,761,071
2013-03-12 2013-03-08 104.132 55,686 +11,035 0.00% 5,798,703
2013-03-11 2013-03-07 102.343 44,651 -548 0.00% 4,569,734
2013-03-08 2013-03-06 101.321 45,199 +1,566 0.00% 4,579,618
2013-03-07 2013-03-05 104.196 43,633 -3,209 0.00% 4,546,386
2013-03-06 2013-03-04 99.405 46,842 -1,174 0.00% 4,656,314
2013-03-05 2013-03-01 97.871 48,016 -470 0.00% 4,699,395
2013-03-04 2013-02-28 97.999 48,486 +1,566 0.00% 4,751,590
2013-03-01 2013-02-27 96.658 46,920 -8,140 0.00% 4,535,176
2013-02-28 2013-02-26 95.061 55,060 +8,140 0.00% 5,234,032
2013-02-26 2013-02-22 97.105 46,920 +782 0.00% 4,556,158
2013-02-25 2013-02-21 100.491 46,138 -782 0.00% 4,636,441
2013-02-22 2013-02-20 95.508 46,920 -2,583 0.00% 4,481,222
2013-02-21 2013-02-19 92.505 49,503 -8,766 0.00% 4,579,281
2013-02-20 2013-02-18 93.080 58,269 +1,409 0.00% 5,423,684
2013-02-18 2013-02-14 91.802 56,860 -11,584 0.00% 5,219,884
2013-02-15 2013-02-08 90.972 68,444 -39,680 0.00% 6,226,480
2013-02-14 2013-02-07 89.119 108,124 +30,132 0.01% 9,635,928
2013-02-08 2013-02-06 91.036 77,992 -3,913 0.00% 7,100,062
2013-02-07 2013-02-05 90.333 81,905 +9,939 0.00% 7,398,728
2013-02-06 2013-02-04 92.250 71,966 -22,540 0.00% 6,638,834
2013-02-05 2013-02-01 89.183 94,506 -313 0.00% 8,428,340
2013-02-01 2013-01-30 88.928 94,819 +19,566 0.00% 8,432,024
2013-01-31 2013-01-29 89.503 75,253 -861 0.00% 6,735,335
2013-01-30 2013-01-28 89.503 76,114 +392 0.00% 6,812,396
2013-01-29 2013-01-25 90.461 75,722 +1,174 0.00% 6,849,874
2013-01-25 2013-01-23 90.525 74,548 +1,174 0.00% 6,748,435
2013-01-24 2013-01-22 91.483 73,374 +23,479 0.00% 6,712,471
2013-01-23 2013-01-21 93.655 49,895 -860 0.00% 4,672,919
2013-01-22 2013-01-18 93.974 50,755 -5,949 0.00% 4,769,674
2013-01-18 2013-01-16 93.144 56,704 -3,130 0.00% 5,281,636
2013-01-17 2013-01-15 91.994 59,834 +10,174 0.00% 5,504,372
2013-01-16 2013-01-14 92.313 49,660 +7,827 0.00% 4,584,287
2013-01-15 2013-01-11 93.336 41,833 -1,565 0.00% 3,904,509
2013-01-14 2013-01-10 95.188 43,398 +5,087 0.00% 4,130,981
2013-01-11 2013-01-09 95.955 38,311 +78 0.00% 3,676,128
2013-01-10 2013-01-08 95.188 38,233 +235 0.00% 3,639,334
2013-01-07 2013-01-03 96.083 37,998 -4,696 0.00% 3,650,949
2013-01-04 2013-01-02 94.038 42,694 -16,436 0.00% 4,014,874
2013-01-03 2012-12-31 94.486 59,130 +19,567 0.00% 5,586,931
2013-01-02 2012-12-27 89.886 39,563 -79 0.00% 3,556,154
2012-12-28 2012-12-24 90.397 39,642 -5,478 0.00% 3,583,515
2012-12-21 2012-12-19 88.480 45,120 +5,478 0.00% 3,992,235
2012-12-20 2012-12-18 89.119 39,642 -234 0.00% 3,532,865
2012-12-19 2012-12-17 89.311 39,876 +2,347 0.00% 3,561,361
2012-12-18 2012-12-14 91.994 37,529 -860 0.00% 3,452,445
2012-12-17 2012-12-13 91.227 38,389 -861 0.00% 3,502,130
2012-12-14 2012-12-12 91.291 39,250 +547 0.00% 3,583,184
2012-12-13 2012-12-11 88.161 38,703 -313 0.00% 3,412,094
2012-12-12 2012-12-10 88.800 39,016 -547 0.00% 3,464,613
2012-12-11 2012-12-07 90.716 39,563 -9,627 0.00% 3,589,011
2012-12-10 2012-12-06 82.411 49,190 -15,105 0.00% 4,053,813
2012-12-07 2012-12-05 80.495 64,295 +14,087 0.00% 5,175,413
2012-12-06 2012-12-04 81.325 50,208 -6,809 0.00% 4,083,180
2012-12-05 2012-12-03 81.261 57,017 +22,776 0.00% 4,633,282
2012-12-04 2012-11-30 81.772 34,241 -3,914 0.00% 2,799,972
2012-12-03 2012-11-29 81.134 38,155 +1,018 0.00% 3,095,654
2012-11-29 2012-11-27 80.878 37,137 +391 0.00% 3,003,570
2012-11-28 2012-11-26 81.836 36,746 -704 0.00% 3,007,159
2012-11-27 2012-11-23 82.220 37,450 -2,426 0.00% 3,079,127
2012-11-23 2012-11-21 80.878 39,876 +3,913 0.00% 3,225,095
2012-11-22 2012-11-20 80.495 35,963 -12,366 0.00% 2,894,834
2012-11-21 2012-11-19 79.920 48,329 +1,096 0.00% 3,862,445
2012-11-19 2012-11-15 78.195 47,233 +8,217 0.00% 3,693,382
2012-11-14 2012-11-12 79.728 39,016 +392 0.00% 3,110,674
2012-11-09 2012-11-07 81.964 38,624 +391 0.00% 3,165,783
2012-11-05 2012-11-01 79.473 38,233 -13,775 0.00% 3,038,477
2012-11-02 2012-10-31 80.750 52,008 +15,653 0.00% 4,199,663
2012-10-31 2012-10-29 79.792 36,355 -1,878 0.00% 2,900,840
2012-10-29 2012-10-25 79.217 38,233 -1,565 0.00% 3,028,707
2012-10-26 2012-10-24 77.876 39,798 -470 0.00% 3,099,290
2012-10-25 2012-10-22 77.876 40,268 -10,174 0.00% 3,135,891
2012-10-24 2012-10-19 77.109 50,442 +7,826 0.00% 3,889,527
2012-10-22 2012-10-18 78.514 42,616 -6,496 0.00% 3,345,968
2012-10-19 2012-10-17 77.492 49,112 +1,800 0.00% 3,805,797
2012-10-18 2012-10-16 78.195 47,312 -2,974 0.00% 3,699,559
2012-10-17 2012-10-15 78.003 50,286 -1,565 0.00% 3,922,473
2012-10-16 2012-10-12 79.025 51,851 +3,835 0.00% 4,097,548
2012-10-15 2012-10-11 75.703 48,016 -157 0.00% 3,634,976
2012-10-11 2012-10-09 75.576 48,173 -78 0.00% 3,640,706
2012-10-10 2012-10-08 76.534 48,251 -5,087 0.00% 3,692,839
2012-10-09 2012-10-05 76.023 53,338 -20,036 0.00% 4,054,907
2012-10-08 2012-10-04 73.531 73,374 +156 0.00% 5,395,289
2012-10-05 2012-10-03 73.979 73,218 -2,817 0.00% 5,416,561
2012-10-04 2012-09-28 73.979 76,035 -23,167 0.00% 5,624,959
2012-10-03 2012-09-27 72.956 99,202 +2,739 0.00% 7,237,420
2012-09-28 2012-09-26 72.637 96,463 +12,053 0.00% 7,006,780
2012-09-27 2012-09-25 73.915 84,410 +18,627 0.00% 6,239,136
2012-09-26 2012-09-24 76.598 65,783 +1,879 0.00% 5,038,834
2012-09-25 2012-09-21 75.703 63,904 -15,575 0.00% 4,837,752
2012-09-24 2012-09-20 73.340 79,479 -2,192 0.00% 5,828,966
2012-09-21 2012-09-19 74.234 81,671 -4,148 0.00% 6,062,772
2012-09-20 2012-09-18 74.937 85,819 +8,844 0.00% 6,431,003
2012-09-19 2012-09-17 76.278 76,975 +7,592 0.00% 5,871,530
2012-09-18 2012-09-14 77.237 69,383 -64,804 0.00% 5,358,912
2012-09-17 2012-09-13 73.723 134,187 +3,757 0.01% 9,892,669
2012-09-14 2012-09-12 75.512 130,430 +25,984 0.01% 9,849,001
2012-09-13 2012-09-11 76.662 104,446 +60,421 0.01% 8,007,008
2012-09-12 2012-09-10 81.772 44,025 +3,914 0.00% 3,600,034
2012-09-11 2012-09-07 78.003 40,111 -2,192 0.00% 3,128,790
2012-09-10 2012-09-06 76.470 42,303 +783 0.00% 3,234,913
2012-09-07 2012-09-05 76.726 41,520 -2,348 0.00% 3,185,646
2012-09-06 2012-09-04 76.981 43,868 +1,565 0.00% 3,377,008
2012-09-05 2012-09-03 77.939 42,303 +3,366 0.00% 3,297,070
2012-09-03 2012-08-30 75.767 38,937 -2,427 0.00% 2,950,152
2012-08-31 2012-08-29 75.128 41,364 +3,131 0.00% 3,107,614
2012-08-30 2012-08-28 75.128 38,233 -2,035 0.00% 2,872,387
2012-08-28 2012-08-24 74.106 40,268 -7,670 0.00% 2,984,113
2012-08-27 2012-08-23 75.640 47,938 +5,322 0.00% 3,626,009
2012-08-24 2012-08-22 75.128 42,616 -156 0.00% 3,201,675
2012-08-23 2012-08-21 76.598 42,772 -626 0.00% 3,276,242
2012-08-22 2012-08-20 76.726 43,398 +1,174 0.00% 3,329,737
2012-08-21 2012-08-17 75.895 42,224 -5,166 0.00% 3,204,594
2012-08-20 2012-08-16 73.595 47,390 -3,757 0.00% 3,487,678
2012-08-17 2012-08-15 73.020 51,147 +4,227 0.00% 3,734,768
2012-08-16 2012-08-14 74.298 46,920 -54,779 0.00% 3,486,061
2012-08-15 2012-08-13 70.657 101,699 -17,844 0.01% 7,185,699
2012-08-14 2012-08-10 70.657 119,543 +7,435 0.01% 8,446,495
2012-08-13 2012-08-09 72.381 112,108 +23,636 0.01% 8,114,537
2012-08-10 2012-08-08 73.148 88,472 -4,774 0.00% 6,471,554
2012-08-09 2012-08-07 73.148 93,246 -1,800 0.00% 6,820,762
2012-08-08 2012-08-06 68.548 95,046 -2,113 0.00% 6,515,246
2012-08-07 2012-08-03 66.887 97,159 +1,213 0.00% 6,498,707
2012-08-06 2012-08-02 65.865 95,946 +548 0.00% 6,319,501
2012-08-03 2012-08-01 65.801 95,398 +1,174 0.00% 6,277,312
2012-08-02 2012-07-31 68.548 94,224 +6,104 0.00% 6,458,899
2012-08-01 2012-07-30 66.440 88,120 -829 0.00% 5,854,706
2012-07-31 2012-07-27 64.076 88,949 +6,261 0.00% 5,699,532
2012-07-30 2012-07-26 62.224 82,688 -39 0.00% 5,145,157
2012-07-26 2012-07-24 63.310 82,727 -626 0.00% 5,237,429
2012-07-25 2012-07-23 63.374 83,353 -313 0.00% 5,282,386
2012-07-24 2012-07-20 65.035 83,666 -3,483 0.00% 5,441,192
2012-07-23 2012-07-19 61.968 87,149 -3,639 0.00% 5,400,468
2012-07-20 2012-07-18 58.902 90,788 +1,252 0.00% 5,347,571
2012-07-19 2012-07-17 60.307 89,536 -3,248 0.00% 5,399,666
2012-07-18 2012-07-16 60.627 92,784 +2,504 0.00% 5,625,181
2012-07-17 2012-07-13 59.860 90,280 -548 0.00% 5,404,162
2012-07-16 2012-07-12 60.052 90,828 -13,187 0.00% 5,454,373
2012-07-12 2012-07-10 63.565 104,015 +1,565 0.01% 6,611,748
2012-07-10 2012-07-06 65.546 102,450 -2,348 0.01% 6,715,163
2012-07-09 2012-07-05 65.674 104,798 -1,174 0.01% 6,882,454
2012-07-06 2012-07-04 65.226 105,972 +3,131 0.01% 6,912,165
2012-07-05 2012-07-03 65.801 102,841 +5,635 0.01% 6,767,071
2012-07-03 2012-06-28 65.354 97,206 -705 0.00% 6,352,811
2012-06-29 2012-06-27 65.546 97,911 -4,852 0.00% 6,417,651
2012-06-28 2012-06-26 62.479 102,763 +4,304 0.01% 6,420,559
2012-06-27 2012-06-25 63.629 98,459 -1,095 0.00% 6,264,869
2012-06-26 2012-06-22 63.693 99,554 -2,113 0.00% 6,340,903
2012-06-25 2012-06-21 63.821 101,667 +5,165 0.01% 6,488,476
2012-06-22 2012-06-20 68.421 96,502 -2,270 0.00% 6,602,722
2012-06-21 2012-06-19 66.951 98,772 -391 0.00% 6,612,906
2012-06-20 2012-06-18 65.610 99,163 +2,348 0.00% 6,506,049
2012-06-19 2012-06-15 65.290 96,815 +78 0.00% 6,321,073
2012-06-18 2012-06-14 64.971 96,737 -391 0.00% 6,285,080
2012-06-15 2012-06-13 66.185 97,128 -1,174 0.00% 6,428,378
2012-06-14 2012-06-12 63.182 98,302 -2,426 0.00% 6,210,919
2012-06-13 2012-06-11 66.121 100,728 +2,035 0.01% 6,660,208
2012-06-12 2012-06-08 62.671 98,693 -7,475 0.00% 6,185,183
2012-06-11 2012-06-07 58.071 106,168 -12,287 0.01% 6,165,308
2012-06-08 2012-06-06 59.477 118,455 +2,113 0.01% 7,045,313
2012-06-07 2012-06-05 56.155 116,342 +5,791 0.01% 6,533,150
2012-06-06 2012-06-04 54.813 110,551 +2,740 0.01% 6,059,645
2012-06-05 2012-06-01 58.391 107,811 +9,079 0.01% 6,295,156
2012-06-04 2012-05-31 61.074 98,732 +743 0.00% 6,029,941
2012-06-01 2012-05-30 63.310 97,989 -2,348 0.00% 6,203,663
2012-05-31 2012-05-29 62.224 100,337 -158,958 0.01% 6,243,344
2012-05-30 2012-05-28 58.902 259,295 -313 0.01% 15,272,928
2012-05-29 2012-05-25 58.710 259,608 -1,174 0.01% 15,241,609
2012-05-28 2012-05-24 59.026 260,782 +73,335 0.01% 15,392,902
2012-05-25 2012-05-23 58.961 187,447 +1,088 0.01% 11,052,129
2012-05-24 2012-05-22 60.705 186,359 -29,033 0.01% 11,312,925
2012-05-23 2012-05-21 55.926 215,392 +10,452 0.01% 12,046,036
2012-05-22 2012-05-18 56.701 204,940 +17,110 0.01% 11,620,316
2012-05-21 2012-05-17 59.543 187,830 +1,549 0.01% 11,183,882
2012-05-18 2012-05-16 60.576 186,281 -4,491 0.01% 11,284,130
2012-05-17 2012-05-15 60.834 190,772 +4,568 0.01% 11,605,457
2012-05-16 2012-05-14 61.351 186,204 -2,013 0.01% 11,423,766
2012-05-15 2012-05-11 61.286 188,217 +77,888 0.01% 11,535,110
2012-05-14 2012-05-10 61.092 110,329 -3,639 0.01% 6,740,273
2012-05-11 2012-05-09 61.803 113,968 +79,360 0.01% 7,043,549
2012-05-10 2012-05-08 65.226 34,608 -309,695 0.00% 2,257,327
2012-05-09 2012-05-07 64.580 344,303 +308,378 0.02% 22,235,019
2012-05-08 2012-05-04 67.680 35,925 +1,162 0.00% 2,431,391
2012-05-07 2012-05-03 68.196 34,763 +4,877 0.00% 2,370,707
2012-05-04 2012-05-02 70.844 29,886 -4,026 0.00% 2,117,245
2012-05-03 2012-04-30 68.067 33,912 -40,724 0.00% 2,308,292
2012-05-02 2012-04-27 65.807 74,636 +22,607 0.00% 4,911,557
2012-04-30 2012-04-26 65.807 52,029 +13,627 0.00% 3,423,863
2012-04-26 2012-04-24 65.613 38,402 +6,039 0.00% 2,519,673
2012-04-25 2012-04-23 67.421 32,363 +7,123 0.00% 2,181,956
2012-04-24 2012-04-20 69.940 25,240 -2,168 0.00% 1,765,284
2012-04-20 2012-04-18 66.130 27,408 -3,407 0.00% 1,812,483
2012-04-19 2012-04-17 64.774 30,815 +1,394 0.00% 1,995,997
2012-04-18 2012-04-16 66.259 29,421 -774 0.00% 1,949,402
2012-04-17 2012-04-13 66.001 30,195 -43,048 0.00% 1,992,887
2012-04-16 2012-04-12 63.869 73,243 +34,841 0.00% 4,677,988
2012-04-13 2012-04-11 62.901 38,402 +5,807 0.00% 2,415,514
2012-04-12 2012-04-10 65.742 32,595 -18,582 0.00% 2,142,868
2012-04-11 2012-04-05 67.098 51,177 +18,891 0.00% 3,433,895
2012-04-10 2012-04-03 65.807 32,286 +2,323 0.00% 2,124,639
2012-04-05 2012-04-02 67.228 29,963 +1,239 0.00% 2,014,340
2012-04-03 2012-03-30 65.226 28,724 +3,716 0.00% 1,873,540
2012-03-30 2012-03-28 62.901 25,008 -619 0.00% 1,573,021
2012-03-29 2012-03-27 62.642 25,627 -2,323 0.00% 1,605,337
2012-03-28 2012-03-26 60.705 27,950 -2,787 0.00% 1,696,705
2012-03-27 2012-03-23 61.351 30,737 -465 0.00% 1,885,740
2012-03-26 2012-03-22 59.930 31,202 +3,252 0.00% 1,869,938
2012-03-23 2012-03-21 61.997 27,950 -1,548 0.00% 1,732,805
2012-03-21 2012-03-19 60.640 29,498 +774 0.00% 1,788,771
2012-03-19 2012-03-15 61.738 28,724 +774 0.00% 1,773,371
2012-03-16 2012-03-14 63.030 27,950 -774 0.00% 1,761,685
2012-03-15 2012-03-13 62.061 28,724 +3,794 0.00% 1,782,646
2012-03-14 2012-03-12 63.288 24,930 -852 0.00% 1,577,775
2012-03-13 2012-03-09 61.803 25,782 -3,097 0.00% 1,593,402
2012-03-12 2012-03-08 61.028 28,879 +774 0.00% 1,762,425
2012-03-09 2012-03-07 58.122 28,105 -1,548 0.00% 1,633,514
2012-03-08 2012-03-06 56.572 29,653 -3,871 0.00% 1,677,527
2012-03-07 2012-03-05 57.476 33,524 +5,652 0.00% 1,926,826
2012-03-06 2012-03-02 58.509 27,872 -775 0.00% 1,630,771
2012-03-05 2012-03-01 56.572 28,647 -1,006 0.00% 1,620,615
2012-03-02 2012-02-29 56.572 29,653 +1,548 0.00% 1,677,527
2012-03-01 2012-02-28 55.539 28,105 -1,548 0.00% 1,560,913
2012-02-29 2012-02-27 55.668 29,653 -1,936 0.00% 1,650,717
2012-02-28 2012-02-24 56.120 31,589 +155 0.00% 1,772,770
2012-02-27 2012-02-23 56.701 31,434 +929 0.00% 1,782,341
2012-02-23 2012-02-21 55.409 30,505 +232 0.00% 1,690,266
2012-02-22 2012-02-20 54.957 30,273 -851 0.00% 1,663,726
2012-02-21 2012-02-17 55.280 31,124 +774 0.00% 1,720,544
2012-02-17 2012-02-15 55.216 30,350 -3,639 0.00% 1,675,797
2012-02-15 2012-02-13 50.889 33,989 -1,626 0.00% 1,729,662
2012-02-14 2012-02-10 50.631 35,615 -155 0.00% 1,803,207
2012-02-13 2012-02-09 51.212 35,770 -4,258 0.00% 1,831,845
2012-02-10 2012-02-08 49.339 40,028 -465 0.00% 1,974,940
2012-02-09 2012-02-07 48.951 40,493 +3,330 0.00% 1,982,193
2012-02-08 2012-02-06 51.276 37,163 +1,935 0.00% 1,905,583
2012-02-07 2012-02-03 51.341 35,228 +775 0.00% 1,808,639
2012-02-06 2012-02-02 50.114 34,453 -2,788 0.00% 1,726,575
2012-02-03 2012-02-01 48.822 37,241 -58,764 0.00% 1,818,192
2012-02-01 2012-01-30 49.145 96,005 +1,548 0.00% 4,718,188
2012-01-31 2012-01-27 49.791 94,457 +2,323 0.00% 4,703,111
2012-01-30 2012-01-26 51.083 92,134 +59,384 0.00% 4,706,446
2012-01-27 2012-01-20 49.533 32,750 -1,549 0.00% 1,622,196
2012-01-26 2012-01-19 47.337 34,299 -12,233 0.00% 1,623,612
2012-01-20 2012-01-18 47.272 46,532 -4,335 0.00% 2,199,680
2012-01-17 2012-01-13 45.335 50,867 -2,710 0.00% 2,306,056
2012-01-16 2012-01-12 43.721 53,577 -59,616 0.00% 2,342,415
2012-01-13 2012-01-11 42.171 113,193 +54,351 0.01% 4,773,418
2012-01-12 2012-01-10 43.979 58,842 -2,942 0.00% 2,587,803
2012-01-11 2012-01-09 42.235 61,784 +2,168 0.00% 2,609,459
2012-01-10 2012-01-06 41.783 59,616 +6,968 0.00% 2,490,943
2012-01-09 2012-01-05 43.075 52,648 -542 0.00% 2,267,798
2012-01-06 2012-01-04 43.591 53,190 +1,316 0.00% 2,318,625
2012-01-05 2012-01-03 45.270 51,874 -774 0.00% 2,348,359
2012-01-04 2011-12-30 45.400 52,648 +1,084 0.00% 2,390,198
2012-01-03 2011-12-29 44.689 51,564 -387 0.00% 2,304,355
2011-12-30 2011-12-28 44.883 51,951 -4,646 0.00% 2,331,715
2011-12-29 2011-12-23 43.398 56,597 +11,691 0.00% 2,456,175
2011-12-28 2011-12-22 42.364 44,906 +1,162 0.00% 1,902,413
2011-12-23 2011-12-21 42.494 43,744 +851 0.00% 1,858,836
2011-12-22 2011-12-20 41.912 42,893 +3,872 0.00% 1,797,744
2011-12-20 2011-12-16 43.527 39,021 -3,872 0.00% 1,698,459
2011-12-19 2011-12-15 42.429 42,893 +4,104 0.00% 1,819,904
2011-12-16 2011-12-14 43.075 38,789 -3,639 0.00% 1,670,826
2011-12-15 2011-12-13 43.333 42,428 -2,323 0.00% 1,838,534
2011-12-14 2011-12-12 43.785 44,751 -39,563 0.00% 1,959,427
2011-12-13 2011-12-09 46.304 84,314 +3,329 0.00% 3,904,052
2011-12-12 2011-12-08 48.306 80,985 +1,548 0.00% 3,912,036
2011-12-09 2011-12-07 47.854 79,437 +775 0.00% 3,801,349
2011-12-08 2011-12-06 48.435 78,662 +29,575 0.00% 3,809,982
2011-12-07 2011-12-05 50.631 49,087 +17,266 0.00% 2,485,302
2011-12-06 2011-12-02 50.437 31,821 +387 0.00% 1,604,950
2011-12-05 2011-12-01 50.243 31,434 -3,019 0.00% 1,579,341
2011-12-02 2011-11-30 47.014 34,453 +2,322 0.00% 1,619,777
2011-12-01 2011-11-29 45.787 32,131 -1,858 0.00% 1,471,185
2011-11-30 2011-11-28 44.431 33,989 +1,161 0.00% 1,510,162
2011-11-29 2011-11-25 41.783 32,828 -696 0.00% 1,371,657
2011-11-28 2011-11-24 42.816 33,524 -2,323 0.00% 1,435,377
2011-11-25 2011-11-23 43.139 35,847 -26,324 0.00% 1,546,415
2011-11-24 2011-11-22 42.816 62,171 +24,775 0.00% 2,661,939
2011-11-23 2011-11-21 44.818 37,396 +1,549 0.00% 1,676,028
2011-11-22 2011-11-18 47.466 35,847 -2,323 0.00% 1,701,519
2011-11-17 2011-11-15 49.210 38,170 +1,549 0.00% 1,878,338
2011-11-16 2011-11-14 50.437 36,621 -775 0.00% 1,847,047
2011-11-15 2011-11-11 47.918 37,396 -3,871 0.00% 1,791,949
2011-11-14 2011-11-10 47.079 41,267 -2,864 0.00% 1,942,796
2011-11-11 2011-11-09 48.435 44,131 +4,026 0.00% 2,137,478
2011-11-10 2011-11-08 48.758 40,105 -1,549 0.00% 1,955,430
2011-11-09 2011-11-07 48.693 41,654 +1,936 0.00% 2,028,265
2011-11-08 2011-11-04 49.081 39,718 +774 0.00% 1,949,385
2011-11-07 2011-11-03 47.595 38,944 -2,478 0.00% 1,853,552
2011-11-04 2011-11-02 48.887 41,422 +775 0.00% 2,024,994
2011-11-03 2011-11-01 47.660 40,647 +1,626 0.00% 1,937,232
2011-11-02 2011-10-31 50.308 39,021 +387 0.00% 1,963,055
2011-11-01 2011-10-28 52.310 38,634 -17,885 0.00% 2,020,931
2011-10-31 2011-10-27 50.243 56,519 +12,465 0.00% 2,839,689
2011-10-28 2011-10-26 44.495 44,054 +1,548 0.00% 1,960,204
2011-10-27 2011-10-25 45.270 42,506 -1,548 0.00% 1,924,265
2011-10-26 2011-10-24 45.141 44,054 +3,871 0.00% 1,988,654
2011-10-21 2011-10-19 46.497 40,183 -464 0.00% 1,868,407
2011-10-20 2011-10-18 45.787 40,647 -5,575 0.00% 1,861,107
2011-10-19 2011-10-17 46.497 46,222 +5,265 0.00% 2,149,205
2011-10-18 2011-10-14 43.785 40,957 -1,549 0.00% 1,793,307
2011-10-17 2011-10-13 45.981 42,506 +155 0.00% 1,954,461
2011-10-14 2011-10-12 44.818 42,351 +775 0.00% 1,898,103
2011-10-13 2011-10-11 46.627 41,576 +2,322 0.00% 1,938,548
2011-10-12 2011-10-10 44.883 39,254 -464 0.00% 1,761,836
2011-10-11 2011-10-07 44.043 39,718 -3,330 0.00% 1,749,317
2011-10-10 2011-10-06 43.268 43,048 -1,625 0.00% 1,862,621
2011-10-07 2011-10-04 37.521 44,673 -6,814 0.00% 1,676,170
2011-10-06 2011-10-03 37.198 51,487 -2,477 0.00% 1,915,212
2011-10-04 2011-09-30 42.429 53,964 -6,117 0.00% 2,289,635
2011-10-03 2011-09-28 45.787 60,081 +26,169 0.00% 2,750,933
2011-09-30 2011-09-27 48.112 33,912 -2,245 0.00% 1,631,572
2011-09-28 2011-09-26 45.206 36,157 -5,574 0.00% 1,634,508
2011-09-27 2011-09-23 45.916 41,731 -2,246 0.00% 1,916,131
2011-09-26 2011-09-22 45.270 43,977 +12,543 0.00% 1,990,858
2011-09-23 2011-09-21 50.049 31,434 -697 0.00% 1,573,251
2011-09-22 2011-09-20 51.922 32,131 -774 0.00% 1,668,311
2011-09-21 2011-09-19 53.343 32,905 -2,323 0.00% 1,755,249
2011-09-20 2011-09-16 55.409 35,228 -387 0.00% 1,951,965
2011-09-19 2011-09-15 52.633 35,615 -5,420 0.00% 1,874,508
2011-09-16 2011-09-14 50.695 41,035 +3,639 0.00% 2,080,275
2011-09-15 2011-09-12 49.468 37,396 +852 0.00% 1,849,910
2011-09-14 2011-09-09 54.247 36,544 -697 0.00% 1,982,404
2011-09-09 2011-09-07 51.793 37,241 +387 0.00% 1,928,823
2011-09-08 2011-09-06 50.114 36,854 +1,549 0.00% 1,846,899
2011-09-07 2011-09-05 51.083 35,305 -1,703 0.00% 1,803,472
2011-09-06 2011-09-02 54.312 37,008 -1,781 0.00% 2,009,964
2011-09-05 2011-09-01 54.635 38,789 -5,884 0.00% 2,119,218
2011-09-02 2011-08-31 52.697 44,673 +3,019 0.00% 2,354,138
2011-09-01 2011-08-30 51.922 41,654 -2,323 0.00% 2,162,766
2011-08-31 2011-08-29 48.951 43,977 -5,419 0.00% 2,152,740
2011-08-30 2011-08-26 45.464 49,396 +3,097 0.00% 2,245,749
2011-08-29 2011-08-25 47.854 46,299 +6,736 0.00% 2,215,575
2011-08-26 2011-08-24 48.822 39,563 -8,207 0.00% 1,931,558
2011-08-25 2011-08-23 49.985 47,770 -5,188 0.00% 2,387,772
2011-08-24 2011-08-22 46.433 52,958 +3,020 0.00% 2,458,992
2011-08-23 2011-08-19 49.404 49,938 -9,988 0.00% 2,467,114
2011-08-22 2011-08-18 53.795 59,926 -25,550 0.00% 3,223,718
2011-08-19 2011-08-17 53.472 85,476 +14,866 0.00% 4,570,579
2011-08-18 2011-08-16 55.409 70,610 -9,601 0.00% 3,912,463
2011-08-17 2011-08-15 55.603 80,211 +37,318 0.00% 4,459,989
2011-08-16 2011-08-12 55.409 42,893 +1,626 0.00% 2,376,678
2011-08-15 2011-08-11 54.635 41,267 -9,523 0.00% 2,254,602
2011-08-12 2011-08-10 54.376 50,790 +11,536 0.00% 2,761,767
2011-08-11 2011-08-09 54.182 39,254 +11,072 0.00% 2,126,878
2011-08-10 2011-08-08 59.220 28,182 -4,336 0.00% 1,668,929
2011-08-09 2011-08-05 58.122 32,518 -44,828 0.00% 1,890,005
2011-08-05 2011-08-03 58.961 77,346 +11,071 0.00% 4,560,425
2011-08-04 2011-08-02 61.997 66,275 -2,400 0.00% 4,108,825
2011-08-03 2011-08-01 63.030 68,675 -53,267 0.00% 4,328,577
2011-08-02 2011-07-29 61.351 121,942 +46,222 0.01% 7,481,240
2011-08-01 2011-07-28 62.642 75,720 +33,834 0.00% 4,743,283
2011-07-29 2011-07-27 63.869 41,886 -52,029 0.00% 2,675,235
2011-07-28 2011-07-26 61.609 93,915 -5,729 0.00% 5,786,021
2011-07-27 2011-07-25 60.705 99,644 +62,171 0.01% 6,048,890
2011-07-26 2011-07-22 60.576 37,473 -33,447 0.00% 2,269,959
2011-07-25 2011-07-21 60.447 70,920 +232 0.00% 4,286,879
2011-07-22 2011-07-20 60.447 70,688 +1,549 0.00% 4,272,856
2011-07-21 2011-07-19 59.284 69,139 -775 0.00% 4,098,854
2011-07-20 2011-07-18 59.736 69,914 +388 0.00% 4,176,405
2011-07-19 2011-07-15 58.897 69,526 -775 0.00% 4,094,857
2011-07-18 2011-07-14 58.316 70,301 -6,890 0.00% 4,099,642
2011-07-15 2011-07-13 55.409 77,191 -8,362 0.00% 4,277,112
2011-07-13 2011-07-11 57.605 85,553 +11,381 0.00% 4,928,296
2011-07-12 2011-07-08 59.543 74,172 -71,462 0.00% 4,416,392
2011-07-11 2011-07-07 57.024 145,634 -165,454 0.01% 8,304,628
2011-07-08 2011-07-06 57.734 311,088 +41,576 0.02% 17,960,461
2011-07-07 2011-07-05 58.122 269,512 +107,929 0.01% 15,664,528
2011-07-06 2011-07-04 58.057 161,583 +94,844 0.01% 9,381,063
2011-07-05 2011-06-30 60.640 66,739 -4,955 0.00% 4,047,082
2011-07-04 2011-06-29 58.768 71,694 -13,395 0.00% 4,213,286
2011-06-30 2011-06-28 56.314 85,089 -116,522 0.00% 4,791,667
2011-06-29 2011-06-27 54.376 201,611 +310 0.01% 10,962,838
2011-06-28 2011-06-24 51.147 201,301 0.01% 10,295,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top