History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.182 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.152 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.162 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.147 0 +0
2024-11-19 2024-11-15 0.146 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.144 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.141 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.147 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.140 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.138 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.138 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.138 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.137 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.084 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.089 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.073 0 +0
2024-06-18 2024-06-14 0.073 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.075 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.075 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.080 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.077 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.067 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.066 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.087 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.076 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.069 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.067 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.099 0 +0
2024-01-09 2024-01-05 0.099 0 +0
2024-01-08 2024-01-04 0.092 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.061 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.056 0 +0
2023-10-24 2023-10-19 0.056 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.065 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.056 0 +0
2023-09-27 2023-09-25 0.056 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.059 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.059 0 +0
2023-09-20 2023-09-18 0.059 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.054 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.052 0 +0
2023-06-06 2023-06-02 0.052 0 +0
2023-06-05 2023-06-01 0.052 0 +0
2023-06-02 2023-05-31 0.052 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.073 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.073 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.055 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.055 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.056 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.056 0 +0
2023-02-16 2023-02-14 0.055 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.055 0 +0
2023-02-10 2023-02-08 0.055 0 +0
2023-02-09 2023-02-07 0.055 0 +0
2023-02-08 2023-02-06 0.055 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.057 0 +0
2023-01-31 2023-01-27 0.057 0 +0
2023-01-30 2023-01-26 0.057 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.056 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.067 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.096 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.105 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.105 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.094 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.098 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.098 0 +0
2022-10-18 2022-10-14 0.098 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.098 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.098 0 +0
2022-10-06 2022-10-03 0.098 0 +0
2022-10-05 2022-09-30 0.098 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.124 0 +0
2022-09-22 2022-09-20 0.124 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.123 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.126 0 +0
2022-09-14 2022-09-09 0.126 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.132 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.134 0 +0
2022-08-31 2022-08-29 0.134 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.137 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.137 0 +0
2022-08-23 2022-08-19 0.137 0 +0
2022-08-22 2022-08-18 0.137 0 +0
2022-08-19 2022-08-17 0.137 0 +0
2022-08-18 2022-08-16 0.138 0 +0
2022-08-17 2022-08-15 0.139 0 +0
2022-08-16 2022-08-12 0.139 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.139 0 +0
2022-08-11 2022-08-09 0.139 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.138 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.138 0 +0
2022-08-03 2022-08-01 0.138 0 +0
2022-08-02 2022-07-29 0.138 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.137 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.158 0 +0
2022-07-25 2022-07-21 0.159 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.159 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.176 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.177 0 +0
2022-07-08 2022-07-06 0.177 0 +0
2022-07-07 2022-07-05 0.174 0 +0
2022-07-06 2022-07-04 0.174 0 +0
2022-07-05 2022-06-30 0.174 0 +0
2022-07-04 2022-06-29 0.174 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.179 0 +0
2022-06-28 2022-06-24 0.179 0 +0
2022-06-27 2022-06-23 0.179 0 +0
2022-06-24 2022-06-22 0.179 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.192 0 +0
2022-06-17 2022-06-15 0.194 0 +0
2022-06-16 2022-06-14 0.184 0 +0
2022-06-15 2022-06-13 0.183 0 +0
2022-06-14 2022-06-10 0.182 0 +0
2022-06-13 2022-06-09 0.188 0 +0
2022-06-10 2022-06-08 0.191 0 +0
2022-06-09 2022-06-07 0.194 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.201 0 +0
2022-06-02 2022-05-31 0.204 0 +0
2022-06-01 2022-05-30 0.207 0 +0
2022-05-31 2022-05-27 0.204 0 +0
2022-05-30 2022-05-26 0.196 0 +0
2022-05-27 2022-05-25 0.202 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.171 0 +0
2022-05-24 2022-05-20 0.179 0 +0
2022-05-23 2022-05-19 0.175 0 +0
2022-05-20 2022-05-18 0.189 0 +0
2022-05-19 2022-05-17 0.194 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.189 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.197 0 +0
2022-05-10 2022-05-05 0.203 0 +0
2022-05-06 2022-05-04 0.168 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.163 0 +0
2022-04-28 2022-04-26 0.162 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.165 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.147 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.136 0 +0
2022-04-13 2022-04-11 0.140 0 +0
2022-04-12 2022-04-08 0.152 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.150 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.169 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.135 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.143 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.139 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.140 0 +0
2022-03-17 2022-03-15 0.109 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.115 0 +0
2022-03-14 2022-03-10 0.115 0 +0
2022-03-11 2022-03-09 0.118 0 +0
2022-03-10 2022-03-08 0.122 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.144 0 +0
2022-02-28 2022-02-24 0.143 0 +0
2022-02-25 2022-02-23 0.143 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.143 0 +0
2022-02-22 2022-02-18 0.144 0 +0
2022-02-21 2022-02-17 0.144 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.144 0 +0
2022-02-16 2022-02-14 0.144 0 +0
2022-02-15 2022-02-11 0.145 0 +0
2022-02-14 2022-02-10 0.145 0 +0
2022-02-11 2022-02-09 0.145 0 +0
2022-02-10 2022-02-08 0.145 0 +0
2022-02-09 2022-02-07 0.140 0 +0
2022-02-08 2022-02-04 0.140 0 +0
2022-02-07 2022-01-31 0.140 0 +0
2022-02-04 2022-01-27 0.135 0 +0
2022-01-28 2022-01-26 0.130 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.124 0 +0
2022-01-20 2022-01-18 0.124 0 +0
2022-01-19 2022-01-17 0.124 0 +0
2022-01-18 2022-01-14 0.121 0 +0
2022-01-17 2022-01-13 0.130 0 +0
2022-01-14 2022-01-12 0.130 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.128 0 +0
2022-01-10 2022-01-06 0.128 0 +0
2022-01-07 2022-01-05 0.128 0 +0
2022-01-06 2022-01-04 0.128 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.123 0 +0
2021-12-30 2021-12-28 0.130 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.124 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.124 0 +0
2021-12-17 2021-12-15 0.136 0 +0
2021-12-16 2021-12-14 0.136 0 +0
2021-12-15 2021-12-13 0.136 0 +0
2021-12-14 2021-12-10 0.136 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.141 0 +0
2021-12-09 2021-12-07 0.141 0 +0
2021-12-08 2021-12-06 0.142 0 +0
2021-12-07 2021-12-03 0.141 0 +0
2021-12-06 2021-12-02 0.140 0 +0
2021-12-03 2021-12-01 0.128 0 +0
2021-12-02 2021-11-30 0.128 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.132 0 +0
2021-11-29 2021-11-25 0.131 0 +0
2021-11-26 2021-11-24 0.131 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.134 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.132 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.135 0 +0
2021-11-11 2021-11-09 0.137 0 +0
2021-11-10 2021-11-08 0.138 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.140 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.144 0 +0
2021-11-03 2021-11-01 0.128 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.128 0 +0
2021-10-29 2021-10-27 0.127 0 +0
2021-10-28 2021-10-26 0.136 0 +0
2021-10-27 2021-10-25 0.139 0 +0
2021-10-26 2021-10-22 0.137 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.118 0 +0
2021-10-15 2021-10-11 0.115 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.117 0 +0
2021-10-07 2021-10-05 0.117 0 +0
2021-10-06 2021-10-04 0.117 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.110 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.130 0 +0
2021-09-14 2021-09-10 0.130 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.135 0 +0
2021-09-08 2021-09-06 0.118 0 +0
2021-09-07 2021-09-03 0.118 0 +0
2021-09-06 2021-09-02 0.118 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.105 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.122 0 +0
2021-08-30 2021-08-26 0.122 0 +0
2021-08-27 2021-08-25 0.112 0 +0
2021-08-26 2021-08-24 0.112 0 +0
2021-08-25 2021-08-23 0.122 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.130 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.130 0 +0
2021-08-18 2021-08-16 0.130 0 +0
2021-08-17 2021-08-13 0.120 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.120 0 +0
2021-08-12 2021-08-10 0.110 0 +0
2021-08-11 2021-08-09 0.102 0 +0
2021-08-10 2021-08-06 0.110 0 +0
2021-08-09 2021-08-05 0.110 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.110 0 +0
2021-08-03 2021-07-30 0.120 0 +0
2021-08-02 2021-07-29 0.120 0 +0
2021-07-30 2021-07-28 0.130 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.130 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.128 0 +0
2021-07-21 2021-07-19 0.128 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.115 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.123 0 +0
2021-07-06 2021-07-02 0.137 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.137 0 +0
2021-06-30 2021-06-28 0.137 0 +0
2021-06-29 2021-06-25 0.137 0 +0
2021-06-28 2021-06-24 0.137 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.136 0 +0
2021-06-23 2021-06-21 0.136 0 +0
2021-06-22 2021-06-18 0.138 0 +0
2021-06-21 2021-06-17 0.141 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.141 0 +0
2021-06-16 2021-06-11 0.141 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.144 0 +0
2021-06-10 2021-06-08 0.144 0 +0
2021-06-09 2021-06-07 0.144 0 +0
2021-06-08 2021-06-04 0.143 0 +0
2021-06-07 2021-06-03 0.143 0 +0
2021-06-04 2021-06-02 0.145 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.148 0 +0
2021-06-01 2021-05-28 0.152 0 +0
2021-05-31 2021-05-27 0.148 0 +0
2021-05-28 2021-05-26 0.146 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.144 0 +0
2021-05-25 2021-05-21 0.149 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.149 0 +0
2021-05-20 2021-05-17 0.149 0 +0
2021-05-18 2021-05-14 0.155 0 +0
2021-05-17 2021-05-13 0.155 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.155 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.146 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.146 0 +0
2021-04-30 2021-04-28 0.140 0 +0
2021-04-29 2021-04-27 0.140 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.140 0 +0
2021-04-26 2021-04-22 0.144 0 +0
2021-04-23 2021-04-21 0.142 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.146 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.155 0 +0
2021-04-16 2021-04-14 0.155 0 +0
2021-04-15 2021-04-13 0.155 0 +0
2021-04-14 2021-04-12 0.146 0 +0
2021-04-13 2021-04-09 0.155 0 +0
2021-04-12 2021-04-08 0.159 0 +0
2021-04-09 2021-04-07 0.160 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.158 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.164 0 +0
2021-03-29 2021-03-25 0.160 0 +0
2021-03-26 2021-03-24 0.155 0 +0
2021-03-25 2021-03-23 0.165 0 +0
2021-03-24 2021-03-22 0.165 0 +0
2021-03-23 2021-03-19 0.162 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.165 0 +0
2021-03-17 2021-03-15 0.148 0 +0
2021-03-16 2021-03-12 0.148 0 +0
2021-03-15 2021-03-11 0.164 0 +0
2021-03-12 2021-03-10 0.147 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.166 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.160 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.166 0 +0
2021-03-03 2021-03-01 0.166 0 +0
2021-03-02 2021-02-26 0.164 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.164 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.176 0 +0
2021-02-18 2021-02-16 0.168 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.160 0 +0
2021-02-09 2021-02-05 0.164 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.166 0 +0
2021-02-02 2021-01-29 0.166 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.170 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.170 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.188 0 +0
2021-01-22 2021-01-20 0.180 0 +0
2021-01-21 2021-01-19 0.180 0 +0
2021-01-20 2021-01-18 0.172 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.180 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.186 0 +0
2021-01-13 2021-01-11 0.164 0 +0
2021-01-12 2021-01-08 0.160 0 +0
2021-01-11 2021-01-07 0.160 0 +0
2021-01-08 2021-01-06 0.158 0 +0
2021-01-07 2021-01-05 0.156 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.152 0 +0
2021-01-04 2020-12-29 0.150 0 +0
2020-12-30 2020-12-28 0.146 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.144 0 +0
2020-12-23 2020-12-21 0.140 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.128 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.128 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.132 0 +0
2020-12-10 2020-12-08 0.144 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.112 0 +0
2020-12-03 2020-12-01 0.108 0 +0
2020-12-02 2020-11-30 0.102 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.110 0 +0
2020-11-27 2020-11-25 0.106 0 +0
2020-11-26 2020-11-24 0.106 0 +0
2020-11-25 2020-11-23 0.112 0 +0
2020-11-24 2020-11-20 0.108 0 +0
2020-11-23 2020-11-19 0.106 0 +0
2020-11-20 2020-11-18 0.096 0 +0
2020-11-19 2020-11-17 0.092 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.108 0 +0
2020-11-16 2020-11-12 0.108 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.098 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.094 0 +0
2020-11-04 2020-11-02 0.094 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.100 0 +0
2020-10-30 2020-10-28 0.092 0 +0
2020-10-29 2020-10-27 0.096 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.100 0 +0
2020-10-14 2020-10-09 0.100 0 +0
2020-10-12 2020-10-08 0.096 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.108 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.112 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.112 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.112 0 +0
2020-09-07 2020-09-03 0.108 0 +0
2020-09-04 2020-09-02 0.114 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.098 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.100 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.102 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.090 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.084 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.098 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.092 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.100 0 +0
2020-08-03 2020-07-30 0.100 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.094 0 +0
2020-07-28 2020-07-24 0.094 0 +0
2020-07-27 2020-07-23 0.102 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.104 0 +0
2020-07-22 2020-07-20 0.100 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.108 0 +0
2020-07-17 2020-07-15 0.106 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.100 0 +0
2020-07-14 2020-07-10 0.100 0 +0
2020-07-13 2020-07-09 0.114 0 +0
2020-07-10 2020-07-08 0.126 0 +0
2020-07-09 2020-07-07 0.078 0 +0
2020-07-08 2020-07-06 0.082 0 +0
2020-07-07 2020-07-03 0.076 0 +0
2020-07-06 2020-07-02 0.076 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.074 0 +0
2020-06-30 2020-06-26 0.074 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.070 0 +0
2020-06-23 2020-06-19 0.068 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.070 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.068 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.068 0 +0
2020-06-05 2020-06-03 0.068 0 +0
2020-06-04 2020-06-02 0.070 0 +0
2020-06-03 2020-06-01 0.070 0 +0
2020-06-02 2020-05-29 0.070 0 +0
2020-06-01 2020-05-28 0.070 0 +0
2020-05-29 2020-05-27 0.084 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.074 0 +0
2020-05-26 2020-05-22 0.074 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.084 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.090 0 +0
2020-05-15 2020-05-13 0.082 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.070 0 +0
2020-05-11 2020-05-07 0.076 0 +0
2020-05-08 2020-05-06 0.084 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.078 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.082 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.082 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.084 0 +0
2020-04-23 2020-04-21 0.084 0 +0
2020-04-22 2020-04-20 0.084 0 +0
2020-04-21 2020-04-17 0.086 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.086 0 +0
2020-04-15 2020-04-09 0.082 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.082 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.082 0 +0
2020-04-03 2020-04-01 0.086 0 +0
2020-04-02 2020-03-31 0.096 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.110 0 +0
2020-03-27 2020-03-25 0.108 0 +0
2020-03-26 2020-03-24 0.092 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.096 0 +0
2020-03-23 2020-03-19 0.096 0 +0
2020-03-20 2020-03-18 0.104 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.126 0 +0
2020-03-11 2020-03-09 0.122 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.124 0 +0
2020-03-06 2020-03-04 0.130 0 +0
2020-03-05 2020-03-03 0.122 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.134 0 +0
2020-03-02 2020-02-27 0.136 0 +0
2020-02-28 2020-02-26 0.132 0 +0
2020-02-27 2020-02-25 0.138 0 +0
2020-02-26 2020-02-24 0.132 0 +0
2020-02-25 2020-02-21 0.132 0 +0
2020-02-24 2020-02-20 0.132 0 +0
2020-02-21 2020-02-19 0.130 0 +0
2020-02-20 2020-02-18 0.134 0 +0
2020-02-19 2020-02-17 0.134 0 +0
2020-02-18 2020-02-14 0.134 0 +0
2020-02-17 2020-02-13 0.134 0 +0
2020-02-14 2020-02-12 0.132 0 +0
2020-02-13 2020-02-11 0.128 0 +0
2020-02-12 2020-02-10 0.122 0 +0
2020-02-11 2020-02-07 0.124 0 +0
2020-02-10 2020-02-06 0.128 0 +0
2020-02-07 2020-02-05 0.124 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.132 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.126 0 +0
2020-01-31 2020-01-29 0.126 0 +0
2020-01-30 2020-01-24 0.142 0 +0
2020-01-29 2020-01-22 0.138 0 +0
2020-01-23 2020-01-21 0.140 0 +0
2020-01-22 2020-01-20 0.144 0 +0
2020-01-21 2020-01-17 0.142 0 +0
2020-01-20 2020-01-16 0.136 0 +0
2020-01-17 2020-01-15 0.140 0 +0
2020-01-16 2020-01-14 0.134 0 +0
2020-01-15 2020-01-13 0.132 0 +0
2020-01-14 2020-01-10 0.136 0 +0
2020-01-13 2020-01-09 0.132 0 +0
2020-01-10 2020-01-08 0.146 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.146 0 +0
2020-01-07 2020-01-03 0.140 0 +0
2020-01-06 2020-01-02 0.140 0 +0
2020-01-03 2019-12-31 0.142 0 +0
2020-01-02 2019-12-27 0.134 0 +0
2019-12-30 2019-12-24 0.138 0 +0
2019-12-27 2019-12-20 0.138 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.146 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.158 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.164 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.164 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.166 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.158 0 +0
2019-12-04 2019-12-02 0.164 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.180 0 +0
2019-11-27 2019-11-25 0.188 0 +0
2019-11-26 2019-11-22 0.190 0 +0
2019-11-25 2019-11-21 0.198 0 +0
2019-11-22 2019-11-20 0.204 0 +0
2019-11-21 2019-11-19 0.198 0 +0
2019-11-20 2019-11-18 0.202 0 +0
2019-11-19 2019-11-15 0.198 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.186 0 +0
2019-11-14 2019-11-12 0.188 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.196 0 +0
2019-11-11 2019-11-07 0.202 0 +0
2019-11-08 2019-11-06 0.196 0 +0
2019-11-07 2019-11-05 0.176 0 +0
2019-11-06 2019-11-04 0.168 0 +0
2019-11-05 2019-11-01 0.182 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.188 0 +0
2019-10-30 2019-10-28 0.168 0 +0
2019-10-29 2019-10-25 0.154 0 +0
2019-10-28 2019-10-24 0.158 0 +0
2019-10-25 2019-10-23 0.124 0 +0
2019-10-24 2019-10-22 0.126 0 +0
2019-10-23 2019-10-21 0.128 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.136 0 +0
2019-10-18 2019-10-16 0.158 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.356 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.368 0 +0
2019-10-10 2019-10-08 0.246 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.206 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.220 0 +0
2019-09-30 2019-09-26 0.224 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.210 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.236 0 +0
2019-09-23 2019-09-19 0.238 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.236 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.234 0 +0
2019-09-09 2019-09-05 0.234 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.240 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.216 0 +0
2019-08-29 2019-08-27 0.202 0 +0
2019-08-28 2019-08-26 0.204 0 +0
2019-08-27 2019-08-23 0.234 0 +0
2019-08-26 2019-08-22 0.234 0 +0
2019-08-23 2019-08-21 0.234 0 +0
2019-08-22 2019-08-20 0.236 0 +0
2019-08-21 2019-08-19 0.224 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.220 0 +0
2019-08-16 2019-08-14 0.220 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.212 0 +0
2019-08-13 2019-08-09 0.218 0 +0
2019-08-12 2019-08-08 0.220 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.204 0 +0
2019-08-07 2019-08-05 0.212 0 +0
2019-08-06 2019-08-02 0.216 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.220 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.216 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.236 0 +0
2019-07-26 2019-07-24 0.206 0 +0
2019-07-25 2019-07-23 0.222 0 +0
2019-07-24 2019-07-22 0.202 0 +0
2019-07-23 2019-07-19 0.196 0 +0
2019-07-22 2019-07-18 0.214 0 +0
2019-07-19 2019-07-17 0.214 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 -500
2019-07-16 2019-07-12 0.230 500 -500 0.00% 115
2019-07-03 2019-06-28 0.228 1,000 +500 0.00% 228
2019-07-02 2019-06-27 0.212 500 +500 0.00% 106
2016-04-01 2016-03-30 2.580 0 -5,000
2016-03-31 2016-03-29 2.720 5,000 -4,500 0.00% 13,600
2016-03-24 2016-03-22 2.840 9,500 -6,000 0.00% 26,980
2016-03-23 2016-03-21 2.740 15,500 -5,000 0.00% 42,470
2016-03-11 2016-03-09 2.920 20,500 +20,500 0.00% 59,860
2016-03-04 2016-03-02 3.200 0 -3,000
2016-03-03 2016-03-01 2.960 3,000 -4,000 0.00% 8,880
2016-03-01 2016-02-26 2.740 7,000 -17,500 0.00% 19,180
2016-02-29 2016-02-25 2.660 24,500 +24,500 0.00% 65,170
2016-02-12 2016-02-05 3.140 0 -14,500
2016-02-11 2016-02-04 2.980 14,500 -6,500 0.00% 43,210
2016-02-05 2016-02-03 2.800 21,000 -3,500 0.00% 58,800
2016-01-25 2016-01-21 2.680 24,500 +24,500 0.00% 65,660
2016-01-22 2016-01-20 2.820 0 -2,000
2016-01-21 2016-01-19 3.080 2,000 -4,000 0.00% 6,160
2016-01-20 2016-01-18 3.060 6,000 -4,000 0.00% 18,360
2015-12-07 2015-12-03 2.600 10,000 -311,500 0.00% 26,000
2015-12-04 2015-12-02 2.380 321,500 -835,000 0.05% 765,170
2015-12-03 2015-12-01 2.400 1,156,500 -850,000 0.19% 2,775,600
2015-12-02 2015-11-30 2.320 2,006,500 -1,485,000 0.33% 4,655,080
2015-11-09 2015-11-05 2.340 3,491,500 +2,991,850 0.62% 8,170,110
2015-10-16 2015-10-14 2.140 499,650 +13,500 0.10% 1,069,251
2015-10-14 2015-10-12 2.160 486,150 +41,000 0.09% 1,050,084
2015-10-12 2015-10-08 2.080 445,150 +11,500 0.09% 925,912
2015-10-05 2015-09-30 2.040 433,650 +60,500 0.08% 884,646
2015-08-17 2015-08-13 2.460 373,150 -125,000 0.07% 917,949
2015-08-14 2015-08-12 2.480 498,150 -4,500 0.10% 1,235,412
2015-08-13 2015-08-11 2.500 502,650 -62,000 0.10% 1,256,625
2015-08-12 2015-08-10 2.580 564,650 +129,500 0.11% 1,456,797
2015-08-11 2015-08-07 2.560 435,150 -40,500 0.08% 1,113,984
2015-08-10 2015-08-06 2.580 475,650 +44,500 0.09% 1,227,177
2015-08-07 2015-08-05 2.620 431,150 -239,000 0.08% 1,129,613
2015-08-06 2015-08-04 2.840 670,150 -55,000 0.13% 1,903,226
2015-08-05 2015-08-03 2.800 725,150 +169,000 0.14% 2,030,420
2015-08-04 2015-07-31 2.780 556,150 +21,000 0.11% 1,546,097
2015-07-29 2015-07-27 2.480 535,150 -302,250 0.10% 1,327,172
2015-07-28 2015-07-24 2.600 837,400 -45,000 0.16% 2,177,240
2015-07-27 2015-07-23 2.740 882,400 +61,000 0.17% 2,417,776
2015-07-24 2015-07-22 2.820 821,400 -145,000 0.16% 2,316,348
2015-07-23 2015-07-21 2.820 966,400 +40,000 0.19% 2,725,248
2015-07-22 2015-07-20 2.940 926,400 -74,500 0.18% 2,723,616
2015-07-21 2015-07-17 2.900 1,000,900 -165,000 0.19% 2,902,610
2015-07-20 2015-07-16 3.060 1,165,900 -3,000 0.23% 3,567,654
2015-07-17 2015-07-15 3.100 1,168,900 +190,500 0.23% 3,623,590
2015-07-16 2015-07-14 3.300 978,400 -400,000 0.19% 3,228,720
2015-07-15 2015-07-13 3.320 1,378,400 +350,000 0.27% 4,576,288
2015-07-03 2015-06-30 3.140 1,028,400 -92,500 0.20% 3,229,176
2015-07-02 2015-06-29 3.160 1,120,900 -25,066 0.22% 3,542,044
2015-06-30 2015-06-26 3.460 1,145,966 +85,000 0.22% 3,965,042
2015-06-29 2015-06-25 3.520 1,060,966 -48,500 0.21% 3,734,600
2015-06-26 2015-06-24 3.560 1,109,466 -41,000 0.22% 3,949,699
2015-06-25 2015-06-23 3.540 1,150,466 -61,000 0.22% 4,072,650
2015-06-24 2015-06-22 3.520 1,211,466 +14,000 0.24% 4,264,360
2015-06-23 2015-06-19 3.540 1,197,466 -190,000 0.23% 4,239,030
2015-06-22 2015-06-18 3.600 1,387,466 +179,000 0.27% 4,994,878
2015-06-19 2015-06-17 3.660 1,208,466 -24,000 0.24% 4,422,986
2015-06-18 2015-06-16 3.660 1,232,466 -18,500 0.24% 4,510,826
2015-06-17 2015-06-15 3.780 1,250,966 -60,000 0.24% 4,728,651
2015-06-16 2015-06-12 3.860 1,310,966 -112,500 0.26% 5,060,329
2015-06-15 2015-06-11 3.780 1,423,466 -74,500 0.28% 5,380,701
2015-06-12 2015-06-10 3.760 1,497,966 -874,263 0.29% 5,632,352
2015-06-04 2015-06-02 4.120 2,372,229 -482,250 0.46% 9,773,583
2015-06-03 2015-06-01 4.220 2,854,479 -2,223,506 0.56% 12,045,901
2015-06-02 2015-05-29 4.340 5,077,985 -4,808,765 0.99% 22,038,455
2015-06-01 2015-05-28 4.240 9,886,750 -500,000 1.93% 41,919,820
2015-05-29 2015-05-27 4.520 10,386,750 -810,000 2.02% 46,948,110
2015-05-27 2015-05-22 4.220 11,196,750 -150,000 2.18% 47,250,285
2015-05-26 2015-05-21 3.940 11,346,750 -8,000 2.21% 44,706,195
2015-05-19 2015-05-15 4.360 11,354,750 +5,909,045 2.21% 49,506,710
2015-05-13 2015-05-11 4.000 5,445,705 -1,762,299 1.06% 21,782,820
2015-05-12 2015-05-08 3.880 7,208,004 -4,833,746 1.40% 27,967,056
2015-05-06 2015-05-04 3.800 12,041,750 -9,500 2.35% 45,758,650
2015-04-30 2015-04-28 3.820 12,051,250 +1,736,500 2.35% 46,035,775
2015-04-28 2015-04-24 3.780 10,314,750 -500,000 2.01% 38,989,755
2015-04-27 2015-04-23 3.780 10,814,750 -400,000 2.11% 40,879,755
2015-04-24 2015-04-22 3.740 11,214,750 -397,500 2.18% 41,943,165
2015-04-23 2015-04-21 3.660 11,612,250 +4,000 2.26% 42,500,835
2015-04-22 2015-04-20 3.720 11,608,250 -400,000 2.26% 43,182,690
2015-04-15 2015-04-13 4.020 12,008,250 +2,500 2.34% 48,273,165
2015-04-13 2015-04-09 4.020 12,005,750 -762,500 2.34% 48,263,115
2015-04-10 2015-04-08 4.100 12,768,250 +800,000 2.49% 52,349,825
2015-04-09 2015-04-02 3.920 11,968,250 -75,500 2.33% 46,915,540
2015-04-08 2015-04-01 4.020 12,043,750 +75,358 2.35% 48,415,875
2015-04-01 2015-03-30 3.640 11,968,392 -121,500 2.33% 43,564,947
2015-03-31 2015-03-27 3.520 12,089,892 -139,000 2.36% 42,556,420
2015-03-30 2015-03-26 3.440 12,228,892 -80,000 2.38% 42,067,388
2015-03-27 2015-03-25 3.460 12,308,892 -200,000 2.40% 42,588,766
2015-03-26 2015-03-24 3.260 12,508,892 -98,000 2.44% 40,778,988
2015-03-25 2015-03-23 3.140 12,606,892 -149,000 2.46% 39,585,641
2015-03-24 2015-03-20 3.120 12,755,892 -149,500 2.48% 39,798,383
2015-03-23 2015-03-19 3.080 12,905,392 -144,500 2.51% 39,748,607
2015-03-20 2015-03-18 3.100 13,049,892 -113,500 2.54% 40,454,665
2015-03-19 2015-03-17 3.060 13,163,392 -1,541,798 2.56% 40,279,980
2015-03-18 2015-03-16 3.000 14,705,190 -1,085,260 2.86% 44,115,570
2015-03-17 2015-03-13 3.080 15,790,450 -199,000 3.08% 48,634,586
2015-03-16 2015-03-12 3.060 15,989,450 -112,500 3.11% 48,927,717
2015-03-13 2015-03-11 2.980 16,101,950 -80,000 3.14% 47,983,811
2015-03-12 2015-03-10 3.060 16,181,950 -62,500 3.15% 49,516,767
2015-03-04 2015-03-02 2.700 16,244,450 -190,000 3.16% 43,860,015
2015-03-03 2015-02-27 2.680 16,434,450 -199,500 3.20% 44,044,326
2015-03-02 2015-02-26 2.740 16,633,950 -174,000 3.24% 45,577,023
2015-02-27 2015-02-25 2.740 16,807,950 -350,000 3.27% 46,053,783
2015-02-26 2015-02-24 2.720 17,157,950 -138,500 3.34% 46,669,624
2015-02-25 2015-02-23 2.660 17,296,450 -107,500 3.37% 46,008,557
2015-02-10 2015-02-06 2.640 17,403,950 -6,000 3.39% 45,946,428
2015-02-06 2015-02-04 2.680 17,409,950 -19,500 3.39% 46,658,666
2015-02-05 2015-02-03 2.700 17,429,450 -4,500 3.40% 47,059,515
2015-02-04 2015-02-02 2.660 17,433,950 -92,500 3.40% 46,374,307
2015-02-03 2015-01-30 2.760 17,526,450 -154,500 3.41% 48,373,002
2015-01-16 2015-01-14 2.820 17,680,950 +51,000 4.13% 49,860,279
2014-12-16 2014-12-12 3.300 17,629,950 +37,000 4.12% 58,178,835
2014-12-15 2014-12-11 3.220 17,592,950 +80,500 4.11% 56,649,299
2014-12-12 2014-12-10 2.920 17,512,450 +4,500 4.09% 51,136,354
2014-12-08 2014-12-04 2.940 17,507,950 +43,500 4.09% 51,473,373
2014-12-04 2014-12-02 3.140 17,464,450 +57,000 4.08% 54,838,373
2014-12-03 2014-12-01 3.220 17,407,450 +69,000 4.07% 56,051,989
2014-12-01 2014-11-27 3.400 17,338,450 +4,000 4.05% 58,950,730
2014-11-27 2014-11-25 3.540 17,334,450 +254,000 4.05% 61,363,953
2014-11-26 2014-11-24 3.480 17,080,450 +39,000 3.99% 59,439,966
2014-11-25 2014-11-21 3.560 17,041,450 +13,500 3.98% 60,667,562
2014-11-24 2014-11-20 3.540 17,027,950 +14,500 3.98% 60,278,943
2014-11-21 2014-11-19 3.560 17,013,450 +1,504,500 3.98% 60,567,882
2014-11-20 2014-11-18 3.580 15,508,950 -260,500 3.63% 55,522,041
2014-11-19 2014-11-17 3.540 15,769,450 +18,000 3.69% 55,823,853
2014-11-18 2014-11-14 3.660 15,751,450 -200,000 3.68% 57,650,307
2014-11-17 2014-11-13 3.660 15,951,450 -154,500 3.73% 58,382,307
2014-11-14 2014-11-12 3.640 16,105,950 -306,000 3.76% 58,625,658
2014-11-13 2014-11-11 3.680 16,411,950 -193,000 3.84% 60,395,976
2014-11-12 2014-11-10 3.820 16,604,950 -145,000 3.88% 63,430,909
2014-11-11 2014-11-07 3.860 16,749,950 -113,000 3.92% 64,654,807
2014-11-10 2014-11-06 3.920 16,862,950 -20,500 3.94% 66,102,764
2014-11-07 2014-11-05 3.840 16,883,450 -17,500 3.95% 64,832,448
2014-11-06 2014-11-04 3.660 16,900,950 -1,000 3.95% 61,857,477
2014-11-05 2014-11-03 3.640 16,901,950 -6,013,000 3.95% 61,523,098
2014-11-04 2014-10-31 3.720 22,914,950 -8,000 5.36% 85,243,614
2014-11-03 2014-10-30 3.600 22,922,950 -10,500 5.36% 82,522,620
2014-10-31 2014-10-29 3.580 22,933,450 +57,000 5.36% 82,101,751
2014-10-30 2014-10-28 3.500 22,876,450 +4,500 5.35% 80,067,575
2014-10-29 2014-10-27 3.420 22,871,950 -4,000 5.35% 78,222,069
2014-10-28 2014-10-24 3.600 22,875,950 +11,500 5.35% 82,353,420
2014-10-23 2014-10-21 3.560 22,864,450 -1,500 5.34% 81,397,442
2014-10-22 2014-10-20 3.640 22,865,950 -1,500 5.35% 83,232,058
2014-10-20 2014-10-16 3.700 22,867,450 -11,000 5.35% 84,609,565
2014-10-17 2014-10-15 3.700 22,878,450 +2,000 5.35% 84,650,265
2014-10-16 2014-10-14 3.740 22,876,450 +3,500 5.35% 85,557,923
2014-10-15 2014-10-13 3.740 22,872,950 +107,500 5.35% 85,544,833
2014-10-14 2014-10-10 3.720 22,765,450 +20,500 5.32% 84,687,474
2014-10-13 2014-10-09 3.780 22,744,950 +9,500 5.32% 85,975,911
2014-10-10 2014-10-08 3.800 22,735,450 +2,000 5.31% 86,394,710
2014-10-09 2014-10-07 3.780 22,733,450 +700,950 5.31% 85,932,441
2014-10-08 2014-10-06 3.800 22,032,500 +15,172,250 5.15% 83,723,500
2014-10-07 2014-10-03 3.740 6,860,250 +5,000 1.60% 25,657,335
2014-10-06 2014-09-30 3.740 6,855,250 -1,512 1.60% 25,638,635
2014-10-03 2014-09-29 3.820 6,856,762 -14,000 1.60% 26,192,831
2014-09-30 2014-09-26 3.880 6,870,762 -193,108 1.61% 26,658,557
2014-09-29 2014-09-25 3.920 7,063,870 +22,500 1.65% 27,690,370
2014-09-26 2014-09-24 3.940 7,041,370 +3,000 1.65% 27,742,998
2014-09-25 2014-09-23 3.980 7,038,370 -5,000 1.65% 28,012,713
2014-09-24 2014-09-22 4.020 7,043,370 -2,000 1.65% 28,314,347
2014-09-23 2014-09-19 3.980 7,045,370 +11,000 1.65% 28,040,573
2014-09-22 2014-09-18 3.940 7,034,370 +14,500 1.64% 27,715,418
2014-09-19 2014-09-17 4.000 7,019,870 +6,000 1.64% 28,079,480
2014-09-18 2014-09-16 4.000 7,013,870 -1,487,580 1.64% 28,055,480
2014-09-17 2014-09-15 4.020 8,501,450 +19,000 1.99% 34,175,829
2014-09-16 2014-09-12 4.100 8,482,450 -12,000 1.98% 34,778,045
2014-09-15 2014-09-11 4.120 8,494,450 -3,972,800 1.99% 34,997,134
2014-09-12 2014-09-10 4.240 12,467,250 +2,000 2.91% 52,861,140
2014-09-11 2014-09-08 4.220 12,465,250 -1,528,000 2.91% 52,603,355
2014-09-10 2014-09-05 4.180 13,993,250 -131,500 3.27% 58,491,785
2014-09-08 2014-09-04 4.260 14,124,750 -50,000 3.30% 60,171,435
2014-09-05 2014-09-03 4.220 14,174,750 -77,500 3.31% 59,817,445
2014-09-04 2014-09-02 4.220 14,252,250 +5,500 3.33% 60,144,495
2014-09-03 2014-09-01 4.260 14,246,750 +32,000 3.33% 60,691,155
2014-09-02 2014-08-29 4.280 14,214,750 -2,500 3.32% 60,839,130
2014-09-01 2014-08-28 4.280 14,217,250 -66,000 3.32% 60,849,830
2014-08-29 2014-08-27 4.340 14,283,250 +100,500 3.34% 61,989,305
2014-08-28 2014-08-26 4.100 14,182,750 -12,000 3.32% 58,149,275
2014-08-27 2014-08-25 4.160 14,194,750 -6,000 3.32% 59,050,160
2014-08-26 2014-08-22 3.880 14,200,750 -311,000 3.32% 55,098,910
2014-08-25 2014-08-21 4.060 14,511,750 -60,500 3.39% 58,917,705
2014-08-22 2014-08-20 4.100 14,572,250 -51,500 3.41% 59,746,225
2014-08-21 2014-08-19 4.160 14,623,750 +2,000 3.42% 60,834,800
2014-08-20 2014-08-18 4.060 14,621,750 -52,500 3.42% 59,364,305
2014-08-19 2014-08-15 4.120 14,674,250 +3,000 3.43% 60,457,910
2014-08-18 2014-08-14 4.120 14,671,250 +3,000 3.43% 60,445,550
2014-08-15 2014-08-13 4.140 14,668,250 -61,500 3.43% 60,726,555
2014-08-14 2014-08-12 4.220 14,729,750 +2,500 3.44% 62,159,545
2014-08-13 2014-08-11 4.100 14,727,250 -11,000 3.44% 60,381,725
2014-08-12 2014-08-08 4.200 14,738,250 +1,500 3.45% 61,900,650
2014-08-11 2014-08-07 4.220 14,736,750 -297,000 3.44% 62,189,085
2014-08-08 2014-08-06 4.220 15,033,750 -926,000 3.51% 63,442,425
2014-08-07 2014-08-05 4.400 15,959,750 -3,000 3.73% 70,222,900
2014-08-06 2014-08-04 4.240 15,962,750 -923,000 3.73% 67,682,060
2014-08-05 2014-08-01 4.620 16,885,750 -56,316 3.95% 78,012,165
2014-08-04 2014-07-31 4.720 16,942,066 -242,500 3.96% 79,966,552
2014-07-31 2014-07-29 4.860 17,184,566 -228,500 4.02% 83,516,991
2014-07-30 2014-07-28 4.700 17,413,066 -164,500 4.07% 81,841,410
2014-07-29 2014-07-25 4.480 17,577,566 -102,000 4.11% 78,747,496
2014-07-28 2014-07-24 4.520 17,679,566 -150,500 4.13% 79,911,638
2014-07-25 2014-07-23 4.360 17,830,066 -353,500 4.17% 77,739,088
2014-07-24 2014-07-22 4.540 18,183,566 +500 4.25% 82,553,390
2014-07-23 2014-07-21 4.560 18,183,066 +2,500 4.25% 82,914,781
2014-07-22 2014-07-18 4.640 18,180,566 +6,500 4.25% 84,357,826
2014-07-21 2014-07-17 4.740 18,174,066 +2,500 4.25% 86,145,073
2014-07-18 2014-07-16 4.780 18,171,566 +1,500 4.25% 86,860,085
2014-07-17 2014-07-15 4.740 18,170,066 +20,500 4.25% 86,126,113
2014-07-16 2014-07-14 4.800 18,149,566 +4,000 4.24% 87,117,917
2014-07-15 2014-07-11 4.780 18,145,566 -24,500 4.24% 86,735,805
2014-07-14 2014-07-10 4.880 18,170,066 +2,500 4.25% 88,669,922
2014-07-11 2014-07-09 4.760 18,167,566 +2,500 4.25% 86,477,614
2014-07-10 2014-07-08 4.800 18,165,066 -8,000 4.25% 87,192,317
2014-07-09 2014-07-07 4.840 18,173,066 +7,500 4.25% 87,957,639
2014-07-08 2014-07-04 4.900 18,165,566 +22,000 4.25% 89,011,273
2014-07-07 2014-07-03 4.840 18,143,566 -61,500 4.24% 87,814,859
2014-07-04 2014-07-02 4.780 18,205,066 -1,500 4.26% 87,020,215
2014-07-03 2014-06-30 4.920 18,206,566 -23,000 4.26% 89,576,305
2014-07-02 2014-06-27 4.720 18,229,566 -1,500 4.26% 86,043,552
2014-06-30 2014-06-26 4.800 18,231,066 -14,500 4.26% 87,509,117
2014-06-27 2014-06-25 4.620 18,245,566 +14,500 4.26% 84,294,515
2014-06-26 2014-06-24 4.640 18,231,066 +2,000 4.26% 84,592,146
2014-06-25 2014-06-23 4.640 18,229,066 -1,500 4.26% 84,582,866
2014-06-24 2014-06-20 4.780 18,230,566 +2,000 4.26% 87,142,105
2014-06-23 2014-06-19 4.880 18,228,566 -60,500 4.26% 88,955,402
2014-06-19 2014-06-17 4.900 18,289,066 +413,000 4.28% 89,616,423
2014-06-18 2014-06-16 5.320 17,876,066 +40,500 4.18% 95,100,671
2014-06-17 2014-06-13 5.220 17,835,566 -224,500 4.17% 93,101,655
2014-06-16 2014-06-12 5.300 18,060,066 +531,500 4.22% 95,718,350
2014-06-13 2014-06-11 5.000 17,528,566 +1,000 4.10% 87,642,830
2014-06-11 2014-06-09 4.980 17,527,566 -83,000 4.10% 87,287,279
2014-06-10 2014-06-06 4.980 17,610,566 +624,000 4.12% 87,700,619
2014-06-09 2014-06-05 4.640 16,986,566 -11,000 3.97% 78,817,666
2014-06-06 2014-06-04 4.600 16,997,566 -61,000 3.97% 78,188,804
2014-06-05 2014-06-03 4.660 17,058,566 -40,500 3.99% 79,492,918
2014-06-04 2014-05-30 4.680 17,099,066 -13,000 4.00% 80,023,629
2014-05-30 2014-05-28 4.800 17,112,066 +245,500 4.00% 82,137,917
2014-05-29 2014-05-27 4.640 16,866,566 -35,500 3.94% 78,260,866
2014-05-28 2014-05-26 4.720 16,902,066 -7,000 3.95% 79,777,752
2014-05-27 2014-05-23 4.800 16,909,066 -98,500 3.95% 81,163,517
2014-05-26 2014-05-22 4.680 17,007,566 -203,500 3.98% 79,595,409
2014-05-23 2014-05-21 4.640 17,211,066 +228,000 4.02% 79,859,346
2014-05-22 2014-05-20 4.540 16,983,066 +246,000 3.97% 77,103,120
2014-05-21 2014-05-19 4.380 16,737,066 +4,500 3.91% 73,308,349
2014-05-20 2014-05-16 4.380 16,732,566 +131,500 3.91% 73,288,639
2014-05-16 2014-05-14 4.640 16,601,066 -25,500 3.88% 77,028,946
2014-05-15 2014-05-13 4.720 16,626,566 +239,000 3.89% 78,477,392
2014-05-14 2014-05-12 4.540 16,387,566 +7,000 3.83% 74,399,550
2014-05-13 2014-05-09 4.480 16,380,566 +923,000 3.83% 73,384,936
2014-05-12 2014-05-08 4.600 15,457,566 +1,550,000 3.61% 71,104,804
2014-05-05 2014-04-30 5.320 13,907,566 +137,000 3.25% 73,988,251
2014-05-02 2014-04-29 5.520 13,770,566 +61,000 3.22% 76,013,524
2014-04-28 2014-04-24 6.180 13,709,566 -30,000 3.20% 84,725,118
2014-04-25 2014-04-23 6.260 13,739,566 +250,000 3.21% 86,009,683
2014-04-16 2014-04-14 5.740 13,489,566 +5,839,750 3.15% 77,430,109
2014-04-15 2014-04-11 5.980 7,649,816 -29,000 1.79% 45,745,900
2014-04-11 2014-04-09 6.480 7,678,816 +200,000 1.79% 49,758,728
2014-04-10 2014-04-08 6.520 7,478,816 +150,000 1.75% 48,761,880
2014-04-09 2014-04-07 6.660 7,328,816 +400,000 1.71% 48,809,915
2014-04-08 2014-04-04 6.840 6,928,816 +495,500 1.62% 47,393,101
2014-04-07 2014-04-03 6.660 6,433,316 -17,500 1.50% 42,845,885
2014-04-01 2014-03-28 6.500 6,450,816 +50,000 1.51% 41,930,304
2014-03-31 2014-03-27 6.100 6,400,816 -230,500 1.50% 39,044,978
2014-03-28 2014-03-26 6.680 6,631,316 +158,000 1.56% 44,297,191
2014-03-26 2014-03-24 7.100 6,473,316 +125,000 1.52% 45,960,544
2014-03-04 2014-02-28 7.480 6,348,316 -580,572 1.55% 47,485,404
2014-03-03 2014-02-27 7.600 6,928,888 -15,000 1.73% 52,659,549
2014-02-27 2014-02-25 7.140 6,943,888 -715,000 1.74% 49,579,360
2014-02-21 2014-02-19 7.140 7,658,888 -2,364,862 1.91% 54,684,460
2014-02-20 2014-02-18 6.860 10,023,750 +13,000 2.51% 68,762,925
2014-02-19 2014-02-17 6.700 10,010,750 +1,400,500 2.50% 67,072,025
2014-02-18 2014-02-14 6.180 8,610,250 +391,500 2.15% 53,211,345
2014-02-12 2014-02-10 5.760 8,218,750 -8,443,750 2.05% 47,340,000
2014-02-04 2014-01-28 5.660 16,662,500 +71,000 4.17% 94,309,750
2014-01-29 2014-01-27 5.400 16,591,500 +65,500 4.15% 89,594,100
2014-01-28 2014-01-24 5.560 16,526,000 -539,500 4.13% 91,884,560
2014-01-27 2014-01-23 5.740 17,065,500 -597,000 4.27% 97,955,970
2014-01-23 2014-01-21 5.960 17,662,500 +11,404,000 4.42% 105,268,500
2014-01-22 2014-01-20 6.200 6,258,500 -1,348,000 1.56% 38,802,700
2014-01-21 2014-01-17 6.060 7,606,500 +6,000,000 1.90% 46,095,390
2014-01-15 2014-01-13 5.200 1,606,500 +38,000 0.40% 8,353,800
2014-01-06 2014-01-02 5.280 1,568,500 +28,000 0.39% 8,281,680
2014-01-03 2013-12-31 5.020 1,540,500 -524,500 0.39% 7,733,310
2013-12-20 2013-12-18 5.160 2,065,000 +50,000 0.52% 10,655,400
2013-12-19 2013-12-17 4.880 2,015,000 +250,000 0.50% 9,833,200
2013-12-17 2013-12-13 4.780 1,765,000 +165,000 0.44% 8,436,700
2013-12-10 2013-12-06 4.700 1,600,000 +100,000 0.40% 7,520,000
2013-12-04 2013-12-02 4.560 1,500,000 +1,500,000 0.37% 6,840,000
2013-10-31 2013-10-29 3.940 0 -500
2013-10-30 2013-10-28 3.880 500 +500 0.00% 1,940
2013-09-06 2013-09-04 4.620 0 -8,000
2013-09-05 2013-09-03 4.280 8,000 +8,000 0.00% 34,240
2013-08-22 2013-08-20 4.060 0 -118,300
2013-08-19 2013-08-15 4.080 118,300 +8,500 0.03% 482,664
2013-08-16 2013-08-13 4.060 109,800 +8,500 0.03% 445,788
2013-08-09 2013-08-07 4.080 101,300 +8,500 0.03% 413,304
2013-08-08 2013-08-06 4.060 92,800 +8,500 0.02% 376,768
2013-07-03 2013-06-28 3.640 84,300 -16,344,500 0.02% 306,852
2013-06-27 2013-06-25 3.540 16,428,800 -187,200 4.11% 58,157,952
2013-06-10 2013-06-06 4.200 16,616,000 -150,000 4.15% 69,787,200
2013-06-05 2013-06-03 3.860 16,766,000 -9,661 4.19% 64,716,760
2013-06-04 2013-05-31 3.860 16,775,661 +9,661 4.19% 64,754,051
2013-05-03 2013-04-30 3.600 16,766,000 -400,000 4.19% 60,357,600
2013-05-02 2013-04-29 3.820 17,166,000 +15,580,000 4.29% 65,574,120
2013-04-30 2013-04-26 3.920 1,586,000 +250,000 0.40% 6,217,120
2013-04-29 2013-04-25 3.840 1,336,000 +250,000 0.33% 5,130,240
2013-04-26 2013-04-24 3.740 1,086,000 +375,000 0.27% 4,061,640
2013-04-23 2013-04-19 3.380 711,000 +289,500 0.18% 2,403,180
2013-04-09 2013-04-05 3.100 421,500 +1,500 0.11% 1,306,650
2013-04-02 2013-03-27 3.180 420,000 -13,000 0.10% 1,335,600
2013-03-27 2013-03-25 3.300 433,000 +28,000 0.11% 1,428,900
2012-12-05 2012-12-03 4.380 405,000 +130,000 0.10% 1,773,900
2012-12-04 2012-11-30 4.520 275,000 -5,000 0.07% 1,243,000
2012-11-29 2012-11-27 4.400 280,000 +265,000 0.07% 1,232,000
2012-09-26 2012-09-24 4.280 15,000 -285,000 0.00% 64,200
2012-09-20 2012-09-18 4.140 300,000 -250,000 0.07% 1,242,000
2012-09-18 2012-09-14 4.279 550,000 -5,288 0.14% 2,353,371
2012-09-13 2012-09-11 4.180 555,288 -1,211,539 0.14% 2,320,998
2012-09-11 2012-09-07 3.982 1,766,827 +1,766,827 0.44% 7,035,000
2011-12-28 2011-12-22 3.605 0 -185,769
2011-12-23 2011-12-21 3.665 185,769 -29,279 0.05% 680,799
2011-12-15 2011-12-13 3.803 215,048 -53,510 0.05% 817,920
2011-12-14 2011-12-12 3.645 268,558 +204,952 0.07% 978,881
2011-12-06 2011-12-02 3.447 63,606 +63,606 0.02% 219,241
2011-07-27 2011-07-25 5.745 0 -20,192
2011-07-22 2011-07-20 5.547 20,192 +20,192 0.00% 111,998
2011-07-15 2011-07-13 6.260 0 -100,962
2011-07-13 2011-07-11 5.527 100,962 +100,962 0.03% 558,003
2011-06-28 2011-06-24 4.774 0 -176,683
2011-06-23 2011-06-21 5.150 176,683 +75,721 0.04% 910,002
2011-06-22 2011-06-20 4.853 100,962 0.03% 490,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top