History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,788,000 | +0 | 0.12% | 103,704 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,788,000 | +0 | 0.12% | 105,492 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,788,000 | +0 | 0.12% | 105,492 |
| 2025-10-09 | 2025-10-06 | 0.059 | 1,788,000 | +0 | 0.12% | 105,492 |
| 2025-10-08 | 2025-10-03 | 0.059 | 1,788,000 | +0 | 0.12% | 105,492 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,788,000 | +0 | 0.12% | 107,280 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,788,000 | +0 | 0.12% | 107,280 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,788,000 | +0 | 0.12% | 114,432 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,788,000 | +0 | 0.12% | 107,280 |
| 2025-09-29 | 2025-09-25 | 0.058 | 1,788,000 | +0 | 0.12% | 103,704 |
| 2025-09-26 | 2025-09-24 | 0.058 | 1,788,000 | +0 | 0.12% | 103,704 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,788,000 | +0 | 0.12% | 107,280 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,788,000 | +0 | 0.12% | 105,492 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,788,000 | +0 | 0.12% | 105,492 |
| 2025-09-22 | 2025-09-18 | 0.059 | 1,788,000 | +0 | 0.12% | 105,492 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,788,000 | +0 | 0.12% | 109,068 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,788,000 | +0 | 0.12% | 109,068 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,788,000 | +0 | 0.12% | 109,068 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,788,000 | +0 | 0.12% | 107,280 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,788,000 | +0 | 0.12% | 107,280 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,788,000 | +0 | 0.12% | 110,856 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,788,000 | +0 | 0.12% | 109,068 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,788,000 | +0 | 0.12% | 119,796 |
| 2025-09-09 | 2025-09-05 | 0.067 | 1,788,000 | +0 | 0.12% | 119,796 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,788,000 | +0 | 0.12% | 119,796 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,788,000 | +0 | 0.12% | 119,796 |
| 2025-09-04 | 2025-09-02 | 0.066 | 1,788,000 | +0 | 0.12% | 118,008 |
| 2025-09-03 | 2025-09-01 | 0.066 | 1,788,000 | +0 | 0.12% | 118,008 |
| 2025-09-02 | 2025-08-29 | 0.067 | 1,788,000 | +0 | 0.12% | 119,796 |
| 2025-09-01 | 2025-08-28 | 0.068 | 1,788,000 | +0 | 0.12% | 121,584 |
| 2025-08-29 | 2025-08-27 | 0.068 | 1,788,000 | +0 | 0.12% | 121,584 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,788,000 | +0 | 0.12% | 121,584 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,788,000 | +0 | 0.12% | 125,160 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,788,000 | +0 | 0.12% | 118,008 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,788,000 | +0 | 0.12% | 121,584 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,788,000 | +0 | 0.12% | 121,584 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,788,000 | +0 | 0.12% | 121,584 |
| 2025-08-20 | 2025-08-18 | 0.072 | 1,788,000 | +0 | 0.12% | 128,736 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,788,000 | +0 | 0.12% | 128,736 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,788,000 | +0 | 0.12% | 128,736 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,788,000 | +0 | 0.12% | 128,736 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,788,000 | +0 | 0.12% | 128,736 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,788,000 | +0 | 0.12% | 132,312 |
| 2025-08-08 | 2025-08-06 | 0.075 | 1,788,000 | +0 | 0.12% | 134,100 |
| 2025-08-07 | 2025-08-05 | 0.075 | 1,788,000 | +0 | 0.12% | 134,100 |
| 2025-08-06 | 2025-08-04 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-08-05 | 2025-08-01 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,788,000 | +0 | 0.12% | 134,100 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-07-30 | 2025-07-28 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-07-29 | 2025-07-25 | 0.076 | 1,788,000 | +0 | 0.12% | 135,888 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,788,000 | +0 | 0.12% | 134,100 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,788,000 | +0 | 0.12% | 134,100 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,788,000 | +0 | 0.12% | 128,736 |
| 2025-07-21 | 2025-07-17 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,788,000 | +0 | 0.12% | 128,736 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,788,000 | +0 | 0.12% | 128,736 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-07-15 | 2025-07-11 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-07-14 | 2025-07-10 | 0.078 | 1,788,000 | +0 | 0.12% | 139,464 |
| 2025-07-11 | 2025-07-09 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-07-10 | 2025-07-08 | 0.073 | 1,788,000 | +0 | 0.12% | 130,524 |
| 2025-07-09 | 2025-07-07 | 0.080 | 1,788,000 | +0 | 0.12% | 143,040 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,788,000 | +0 | 0.12% | 143,040 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,788,000 | +0 | 0.12% | 153,768 |
| 2025-07-04 | 2025-07-02 | 0.088 | 1,788,000 | -90,000 | 0.12% | 157,344 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,878,000 | -20,000 | 0.12% | 242,262 |
| 2024-02-14 | 2024-02-07 | 0.069 | 1,898,000 | +20,000 | 0.13% | 130,962 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,878,000 | -40,000 | 0.12% | 116,436 |
| 2022-06-13 | 2022-06-09 | 0.188 | 1,918,000 | -200,000 | 0.13% | 360,584 |
| 2022-05-11 | 2022-05-06 | 0.197 | 2,118,000 | -340,000 | 0.14% | 417,246 |
| 2022-05-10 | 2022-05-05 | 0.203 | 2,458,000 | +540,000 | 0.16% | 498,974 |
| 2022-03-29 | 2022-03-25 | 0.114 | 1,918,000 | -1,140,000 | 0.13% | 218,652 |
| 2022-03-14 | 2022-03-10 | 0.115 | 3,058,000 | -50,000 | 0.20% | 351,670 |
| 2022-02-15 | 2022-02-11 | 0.145 | 3,108,000 | -100,000 | 0.21% | 450,660 |
| 2021-12-14 | 2021-12-10 | 0.136 | 3,208,000 | -20,000 | 0.21% | 436,288 |
| 2021-11-19 | 2021-11-17 | 0.145 | 3,228,000 | +252,500 | 0.21% | 468,060 |
| 2021-10-19 | 2021-10-15 | 0.154 | 2,975,500 | -240,000 | 0.20% | 458,227 |
| 2021-09-13 | 2021-09-09 | 0.135 | 3,215,500 | -40,000 | 0.21% | 434,092 |
| 2020-07-08 | 2020-07-06 | 0.082 | 3,255,500 | -254,500 | 0.33% | 266,951 |
| 2020-05-19 | 2020-05-15 | 0.082 | 3,510,000 | -129,500 | 0.36% | 287,820 |
| 2020-05-05 | 2020-04-29 | 0.080 | 3,639,500 | -61,000 | 0.37% | 291,160 |
| 2020-05-04 | 2020-04-28 | 0.082 | 3,700,500 | +90,000 | 0.37% | 303,441 |
| 2020-04-15 | 2020-04-09 | 0.082 | 3,610,500 | -40,000 | 0.37% | 296,061 |
| 2020-03-19 | 2020-03-17 | 0.100 | 3,650,500 | +195,000 | 0.41% | 365,050 |
| 2020-01-31 | 2020-01-29 | 0.126 | 3,455,500 | -50,000 | 0.39% | 435,393 |
| 2020-01-13 | 2020-01-09 | 0.132 | 3,505,500 | +250,000 | 0.39% | 462,726 |
| 2019-11-20 | 2019-11-18 | 0.202 | 3,255,500 | -100,000 | 0.37% | 657,611 |
| 2019-11-19 | 2019-11-15 | 0.198 | 3,355,500 | +50,000 | 0.38% | 664,389 |
| 2019-11-18 | 2019-11-14 | 0.192 | 3,305,500 | -44,500 | 0.37% | 634,656 |
| 2019-11-08 | 2019-11-06 | 0.196 | 3,350,000 | +94,500 | 0.38% | 656,600 |
| 2019-11-06 | 2019-11-04 | 0.168 | 3,255,500 | -150,000 | 0.37% | 546,924 |
| 2019-11-05 | 2019-11-01 | 0.182 | 3,405,500 | -257,000 | 0.38% | 619,801 |
| 2019-11-04 | 2019-10-31 | 0.204 | 3,662,500 | +7,000 | 0.41% | 747,150 |
| 2019-11-01 | 2019-10-30 | 0.204 | 3,655,500 | +64,000 | 0.41% | 745,722 |
| 2019-10-31 | 2019-10-29 | 0.188 | 3,591,500 | -199,000 | 0.40% | 675,202 |
| 2019-10-30 | 2019-10-28 | 0.168 | 3,790,500 | -575,000 | 0.43% | 636,804 |
| 2019-10-29 | 2019-10-25 | 0.154 | 4,365,500 | +100,000 | 0.49% | 672,287 |
| 2019-10-28 | 2019-10-24 | 0.158 | 4,265,500 | +550,000 | 0.48% | 673,949 |
| 2019-10-24 | 2019-10-22 | 0.126 | 3,715,500 | -253,500 | 0.42% | 468,153 |
| 2019-10-23 | 2019-10-21 | 0.128 | 3,969,000 | +253,500 | 0.45% | 508,032 |
| 2019-10-22 | 2019-10-18 | 0.146 | 3,715,500 | +400,000 | 0.42% | 542,463 |
| 2019-10-21 | 2019-10-17 | 0.136 | 3,315,500 | -60,000 | 0.37% | 450,908 |
| 2019-10-18 | 2019-10-16 | 0.158 | 3,375,500 | +410,000 | 0.38% | 533,329 |
| 2019-10-17 | 2019-10-15 | 0.198 | 2,965,500 | +50,000 | 0.33% | 587,169 |
| 2019-10-14 | 2019-10-10 | 0.440 | 2,915,500 | +930,000 | 0.33% | 1,282,820 |
| 2019-10-11 | 2019-10-09 | 0.368 | 1,985,500 | +370,000 | 0.22% | 730,664 |
| 2018-11-21 | 2018-11-19 | 0.324 | 1,615,500 | +735,500 | 0.18% | 523,422 |
| 2018-10-10 | 2018-10-08 | 0.340 | 880,000 | -50,000 | 0.12% | 299,200 |
| 2018-10-09 | 2018-10-05 | 0.292 | 930,000 | +30,000 | 0.13% | 271,560 |
| 2018-07-03 | 2018-06-28 | 0.466 | 900,000 | -1,000 | 0.12% | 419,400 |
| 2018-03-26 | 2018-03-22 | 0.550 | 901,000 | -15,000 | 0.12% | 495,550 |
| 2018-02-09 | 2018-02-07 | 0.540 | 916,000 | -100,000 | 0.12% | 494,640 |
| 2018-01-15 | 2018-01-11 | 0.580 | 1,016,000 | +49,500 | 0.14% | 589,280 |
| 2018-01-08 | 2018-01-04 | 0.650 | 966,500 | +100,000 | 0.13% | 628,225 |
| 2017-10-30 | 2017-10-26 | 0.770 | 866,500 | -15,000 | 0.12% | 667,205 |
| 2017-10-19 | 2017-10-17 | 0.750 | 881,500 | -22,000 | 0.12% | 661,125 |
| 2017-10-16 | 2017-10-12 | 0.740 | 903,500 | -29,500 | 0.12% | 668,590 |
| 2017-10-13 | 2017-10-11 | 0.740 | 933,000 | -57,000 | 0.13% | 690,420 |
| 2017-10-12 | 2017-10-10 | 0.730 | 990,000 | -33,000 | 0.13% | 722,700 |
| 2017-10-10 | 2017-10-06 | 0.740 | 1,023,000 | -5,000 | 0.14% | 757,020 |
| 2017-10-06 | 2017-10-03 | 0.780 | 1,028,000 | -25,000 | 0.14% | 801,840 |
| 2017-09-28 | 2017-09-26 | 0.810 | 1,053,000 | +111,500 | 0.14% | 852,930 |
| 2017-09-27 | 2017-09-25 | 0.780 | 941,500 | +30,000 | 0.13% | 734,370 |
| 2017-09-26 | 2017-09-22 | 0.880 | 911,500 | -92,500 | 0.12% | 802,120 |
| 2017-09-25 | 2017-09-21 | 0.860 | 1,004,000 | +50,000 | 0.14% | 863,440 |
| 2017-09-21 | 2017-09-19 | 0.870 | 954,000 | +30,000 | 0.13% | 829,980 |
| 2017-09-20 | 2017-09-18 | 0.910 | 924,000 | -155,500 | 0.13% | 840,840 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,079,500 | +183,000 | 0.15% | 939,165 |
| 2017-09-11 | 2017-09-07 | 0.740 | 896,500 | +50,000 | 0.12% | 663,410 |
| 2017-09-05 | 2017-09-01 | 0.650 | 846,500 | -5,000 | 0.11% | 550,225 |
| 2017-07-11 | 2017-07-07 | 0.660 | 851,500 | -7,500 | 0.12% | 561,990 |
| 2017-04-20 | 2017-04-18 | 0.700 | 859,000 | +45,000 | 0.12% | 601,300 |
| 2017-04-13 | 2017-04-11 | 0.780 | 814,000 | -16,500 | 0.11% | 634,920 |
| 2017-04-06 | 2017-04-03 | 0.750 | 830,500 | -3,000 | 0.11% | 622,875 |
| 2017-04-05 | 2017-03-31 | 0.740 | 833,500 | +31,000 | 0.11% | 616,790 |
| 2017-04-03 | 2017-03-30 | 0.730 | 802,500 | +3,000 | 0.11% | 585,825 |
| 2017-03-17 | 2017-03-15 | 0.740 | 799,500 | -301,000 | 0.11% | 591,630 |
| 2017-03-16 | 2017-03-14 | 0.760 | 1,100,500 | +500 | 0.15% | 836,380 |
| 2017-03-15 | 2017-03-13 | 0.760 | 1,100,000 | +5,000 | 0.15% | 836,000 |
| 2017-03-14 | 2017-03-10 | 0.770 | 1,095,000 | +500 | 0.15% | 843,150 |
| 2017-03-10 | 2017-03-08 | 0.790 | 1,094,500 | +60,000 | 0.15% | 864,655 |
| 2017-03-08 | 2017-03-06 | 0.800 | 1,034,500 | +20,500 | 0.14% | 827,600 |
| 2017-03-06 | 2017-03-02 | 0.770 | 1,014,000 | +500 | 0.14% | 780,780 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,013,500 | +9,500 | 0.14% | 780,395 |
| 2017-03-01 | 2017-02-27 | 0.770 | 1,004,000 | +5,000 | 0.14% | 773,080 |
| 2017-02-23 | 2017-02-21 | 0.850 | 999,000 | +200,000 | 0.14% | 849,150 |
| 2017-02-22 | 2017-02-20 | 0.820 | 799,000 | -15,000 | 0.11% | 655,180 |
| 2017-02-20 | 2017-02-16 | 0.860 | 814,000 | +15,000 | 0.11% | 700,040 |
| 2017-02-17 | 2017-02-15 | 0.830 | 799,000 | -23,500 | 0.11% | 663,170 |
| 2017-02-14 | 2017-02-10 | 0.760 | 822,500 | +73,500 | 0.11% | 625,100 |
| 2017-01-10 | 2017-01-06 | 0.680 | 749,000 | -2,500 | 0.10% | 509,320 |
| 2016-12-16 | 2016-12-14 | 0.660 | 751,500 | +50,000 | 0.10% | 495,990 |
| 2016-11-11 | 2016-11-09 | 0.740 | 701,500 | -20,000 | 0.11% | 519,110 |
| 2016-11-09 | 2016-11-07 | 0.780 | 721,500 | +20,000 | 0.12% | 562,770 |
| 2016-10-25 | 2016-10-20 | 1.000 | 701,500 | +16,500 | 0.11% | 701,500 |
| 2016-10-24 | 2016-10-19 | 1.020 | 685,000 | -100,000 | 0.11% | 698,700 |
| 2016-10-20 | 2016-10-18 | 1.000 | 785,000 | +100,000 | 0.13% | 785,000 |
| 2016-10-18 | 2016-10-14 | 1.020 | 685,000 | -5,000 | 0.11% | 698,700 |
| 2016-10-13 | 2016-10-11 | 1.320 | 690,000 | -196,000 | 0.11% | 910,800 |
| 2016-10-04 | 2016-09-30 | 1.320 | 886,000 | -275,000 | 0.14% | 1,169,520 |
| 2016-10-03 | 2016-09-29 | 1.360 | 1,161,000 | -215,000 | 0.19% | 1,578,960 |
| 2016-09-30 | 2016-09-28 | 1.340 | 1,376,000 | -78,500 | 0.22% | 1,843,840 |
| 2016-09-29 | 2016-09-27 | 1.340 | 1,454,500 | -90,000 | 0.24% | 1,949,030 |
| 2016-09-27 | 2016-09-23 | 1.320 | 1,544,500 | -115,000 | 0.25% | 2,038,740 |
| 2016-09-26 | 2016-09-22 | 1.320 | 1,659,500 | -116,500 | 0.27% | 2,190,540 |
| 2016-09-23 | 2016-09-21 | 1.300 | 1,776,000 | -100,000 | 0.29% | 2,308,800 |
| 2016-09-22 | 2016-09-20 | 1.280 | 1,876,000 | -112,500 | 0.30% | 2,401,280 |
| 2016-09-21 | 2016-09-19 | 1.280 | 1,988,500 | -37,500 | 0.32% | 2,545,280 |
| 2016-09-20 | 2016-09-15 | 1.300 | 2,026,000 | -46,000 | 0.33% | 2,633,800 |
| 2016-09-19 | 2016-09-14 | 1.320 | 2,072,000 | -154,000 | 0.34% | 2,735,040 |
| 2016-09-15 | 2016-09-13 | 1.320 | 2,226,000 | -163,000 | 0.36% | 2,938,320 |
| 2016-09-14 | 2016-09-12 | 1.340 | 2,389,000 | -100,000 | 0.39% | 3,201,260 |
| 2016-09-13 | 2016-09-09 | 1.400 | 2,489,000 | -291,500 | 0.40% | 3,484,600 |
| 2016-09-02 | 2016-08-31 | 1.340 | 2,780,500 | -242,500 | 0.45% | 3,725,870 |
| 2016-08-10 | 2016-08-08 | 1.440 | 3,023,000 | -10,000 | 0.49% | 4,353,120 |
| 2016-08-08 | 2016-08-04 | 1.460 | 3,033,000 | +10,000 | 0.49% | 4,428,180 |
| 2016-08-03 | 2016-07-29 | 1.500 | 3,023,000 | -11,500 | 0.49% | 4,534,500 |
| 2016-07-29 | 2016-07-27 | 1.540 | 3,034,500 | -10,000 | 0.49% | 4,673,130 |
| 2016-07-27 | 2016-07-25 | 1.540 | 3,044,500 | +10,000 | 0.49% | 4,688,530 |
| 2016-07-21 | 2016-07-19 | 1.520 | 3,034,500 | +10,000 | 0.49% | 4,612,440 |
| 2016-07-06 | 2016-07-04 | 1.740 | 3,024,500 | +15,000 | 0.49% | 5,262,630 |
| 2016-07-05 | 2016-06-30 | 2.020 | 3,009,500 | -1,184,000 | 0.49% | 6,079,190 |
| 2016-06-14 | 2016-06-10 | 1.760 | 4,193,500 | -5,500 | 0.68% | 7,380,560 |
| 2016-06-13 | 2016-06-08 | 1.980 | 4,199,000 | +7,000 | 0.68% | 8,314,020 |
| 2016-05-31 | 2016-05-27 | 2.280 | 4,192,000 | -53,500 | 0.68% | 9,557,760 |
| 2016-05-30 | 2016-05-26 | 2.180 | 4,245,500 | -5,000 | 0.69% | 9,255,190 |
| 2016-05-04 | 2016-04-29 | 2.160 | 4,250,500 | +244,500 | 0.69% | 9,181,080 |
| 2016-05-03 | 2016-04-28 | 2.140 | 4,006,000 | +205,000 | 0.65% | 8,572,840 |
| 2016-04-26 | 2016-04-22 | 2.400 | 3,801,000 | +1,666,500 | 0.62% | 9,122,400 |
| 2016-04-22 | 2016-04-20 | 2.440 | 2,134,500 | +410,000 | 0.35% | 5,208,180 |
| 2016-04-21 | 2016-04-19 | 2.460 | 1,724,500 | +795,000 | 0.28% | 4,242,270 |
| 2016-04-19 | 2016-04-15 | 2.600 | 929,500 | -1,500 | 0.15% | 2,416,700 |
| 2016-04-18 | 2016-04-14 | 2.600 | 931,000 | -17,000 | 0.15% | 2,420,600 |
| 2016-04-15 | 2016-04-13 | 2.600 | 948,000 | +18,500 | 0.15% | 2,464,800 |
| 2016-03-30 | 2016-03-24 | 2.780 | 929,500 | -15,000 | 0.15% | 2,584,010 |
| 2016-03-24 | 2016-03-22 | 2.840 | 944,500 | +15,000 | 0.15% | 2,682,380 |
| 2016-03-18 | 2016-03-16 | 2.760 | 929,500 | -31,500 | 0.15% | 2,565,420 |
| 2016-03-11 | 2016-03-09 | 2.920 | 961,000 | +31,500 | 0.16% | 2,806,120 |
| 2016-03-04 | 2016-03-02 | 3.200 | 929,500 | +592,500 | 0.15% | 2,974,400 |
| 2016-03-01 | 2016-02-26 | 2.740 | 337,000 | -15,000 | 0.05% | 923,380 |
| 2016-02-29 | 2016-02-25 | 2.660 | 352,000 | -378,500 | 0.06% | 936,320 |
| 2016-02-26 | 2016-02-24 | 2.820 | 730,500 | -303,500 | 0.12% | 2,060,010 |
| 2016-02-25 | 2016-02-23 | 2.780 | 1,034,000 | -24,500 | 0.17% | 2,874,520 |
| 2016-02-24 | 2016-02-22 | 2.920 | 1,058,500 | -146,500 | 0.17% | 3,090,820 |
| 2016-02-23 | 2016-02-19 | 3.100 | 1,205,000 | -15,000 | 0.20% | 3,735,500 |
| 2016-02-22 | 2016-02-18 | 3.100 | 1,220,000 | +15,000 | 0.20% | 3,782,000 |
| 2016-02-18 | 2016-02-16 | 3.040 | 1,205,000 | -60,000 | 0.20% | 3,663,200 |
| 2016-02-17 | 2016-02-15 | 2.960 | 1,265,000 | +60,000 | 0.21% | 3,744,400 |
| 2016-02-02 | 2016-01-29 | 2.640 | 1,205,000 | +697,000 | 0.20% | 3,181,200 |
| 2016-01-29 | 2016-01-27 | 2.620 | 508,000 | -10,000 | 0.08% | 1,330,960 |
| 2016-01-22 | 2016-01-20 | 2.820 | 518,000 | +424,500 | 0.08% | 1,460,760 |
| 2016-01-20 | 2016-01-18 | 3.060 | 93,500 | -414,000 | 0.02% | 286,110 |
| 2016-01-19 | 2016-01-15 | 2.960 | 507,500 | -10,000 | 0.08% | 1,502,200 |
| 2016-01-18 | 2016-01-14 | 2.880 | 517,500 | +197,000 | 0.08% | 1,490,400 |
| 2016-01-15 | 2016-01-13 | 2.800 | 320,500 | +87,000 | 0.05% | 897,400 |
| 2016-01-14 | 2016-01-12 | 2.520 | 233,500 | +102,000 | 0.04% | 588,420 |
| 2016-01-12 | 2016-01-08 | 2.520 | 131,500 | -12,000 | 0.02% | 331,380 |
| 2016-01-11 | 2016-01-07 | 2.460 | 143,500 | +12,000 | 0.02% | 353,010 |
| 2016-01-07 | 2016-01-05 | 2.800 | 131,500 | -15,000 | 0.02% | 368,200 |
| 2016-01-06 | 2016-01-04 | 2.800 | 146,500 | +15,000 | 0.02% | 410,200 |
| 2015-12-23 | 2015-12-21 | 3.040 | 131,500 | -15,000 | 0.02% | 399,760 |
| 2015-12-22 | 2015-12-18 | 3.000 | 146,500 | -12,000 | 0.02% | 439,500 |
| 2015-12-21 | 2015-12-17 | 3.100 | 158,500 | +15,000 | 0.03% | 491,350 |
| 2015-12-18 | 2015-12-16 | 3.000 | 143,500 | -99,500 | 0.02% | 430,500 |
| 2015-12-17 | 2015-12-15 | 3.140 | 243,000 | -11,500 | 0.04% | 763,020 |
| 2015-12-16 | 2015-12-14 | 3.240 | 254,500 | -125,000 | 0.04% | 824,580 |
| 2015-12-14 | 2015-12-10 | 2.960 | 379,500 | +182,500 | 0.06% | 1,123,320 |
| 2015-12-09 | 2015-12-07 | 2.780 | 197,000 | +63,500 | 0.03% | 547,660 |
| 2015-12-07 | 2015-12-03 | 2.600 | 133,500 | -375,000 | 0.02% | 347,100 |
| 2015-11-12 | 2015-11-10 | 2.280 | 508,500 | +125,000 | 0.09% | 1,159,380 |
| 2015-11-09 | 2015-11-05 | 2.340 | 383,500 | -25,000 | 0.07% | 897,390 |
| 2015-11-02 | 2015-10-29 | 2.200 | 408,500 | -25,000 | 0.08% | 898,700 |
| 2015-10-30 | 2015-10-28 | 2.280 | 433,500 | -25,000 | 0.08% | 988,380 |
| 2015-10-13 | 2015-10-09 | 2.100 | 458,500 | +305,000 | 0.09% | 962,850 |
| 2015-10-12 | 2015-10-08 | 2.080 | 153,500 | +70,000 | 0.03% | 319,280 |
| 2015-08-25 | 2015-08-21 | 2.360 | 83,500 | -9,500 | 0.02% | 197,060 |
| 2015-08-24 | 2015-08-20 | 2.420 | 93,000 | +9,500 | 0.02% | 225,060 |
| 2015-07-15 | 2015-07-13 | 3.320 | 83,500 | -50,000 | 0.02% | 277,220 |
| 2015-07-13 | 2015-07-09 | 2.700 | 133,500 | -4,500 | 0.03% | 360,450 |
| 2015-07-10 | 2015-07-08 | 1.840 | 138,000 | -5,000 | 0.03% | 253,920 |
| 2015-07-08 | 2015-07-06 | 2.680 | 143,000 | -5,000 | 0.03% | 383,240 |
| 2015-06-25 | 2015-06-23 | 3.540 | 148,000 | -60,000 | 0.03% | 523,920 |
| 2015-06-23 | 2015-06-19 | 3.540 | 208,000 | +25,000 | 0.04% | 736,320 |
| 2015-06-22 | 2015-06-18 | 3.600 | 183,000 | +5,000 | 0.04% | 658,800 |
| 2015-06-12 | 2015-06-10 | 3.760 | 178,000 | +4,500 | 0.03% | 669,280 |
| 2015-06-10 | 2015-06-08 | 3.940 | 173,500 | +5,000 | 0.03% | 683,590 |
| 2015-06-03 | 2015-06-01 | 4.220 | 168,500 | +5,000 | 0.03% | 711,070 |
| 2015-06-02 | 2015-05-29 | 4.340 | 163,500 | +20,000 | 0.03% | 709,590 |
| 2015-06-01 | 2015-05-28 | 4.240 | 143,500 | +10,000 | 0.03% | 608,440 |
| 2015-05-29 | 2015-05-27 | 4.520 | 133,500 | -285,000 | 0.03% | 603,420 |
| 2015-05-28 | 2015-05-26 | 4.360 | 418,500 | -75,000 | 0.08% | 1,824,660 |
| 2015-05-27 | 2015-05-22 | 4.220 | 493,500 | -160,000 | 0.10% | 2,082,570 |
| 2015-05-26 | 2015-05-21 | 3.940 | 653,500 | -11,500 | 0.13% | 2,574,790 |
| 2015-05-19 | 2015-05-15 | 4.360 | 665,000 | +15,000 | 0.13% | 2,899,400 |
| 2015-05-18 | 2015-05-14 | 4.260 | 650,000 | -20,000 | 0.13% | 2,769,000 |
| 2015-05-11 | 2015-05-07 | 3.720 | 670,000 | +50,000 | 0.13% | 2,492,400 |
| 2015-05-08 | 2015-05-06 | 3.780 | 620,000 | -25,000 | 0.12% | 2,343,600 |
| 2015-05-07 | 2015-05-05 | 3.740 | 645,000 | -5,000 | 0.13% | 2,412,300 |
| 2015-04-27 | 2015-04-23 | 3.780 | 650,000 | -15,000 | 0.13% | 2,457,000 |
| 2015-04-24 | 2015-04-22 | 3.740 | 665,000 | +77,500 | 0.13% | 2,487,100 |
| 2015-04-20 | 2015-04-16 | 4.080 | 587,500 | -15,500 | 0.11% | 2,397,000 |
| 2015-04-16 | 2015-04-14 | 3.920 | 603,000 | +10,000 | 0.12% | 2,363,760 |
| 2015-04-15 | 2015-04-13 | 4.020 | 593,000 | +16,000 | 0.12% | 2,383,860 |
| 2015-04-14 | 2015-04-10 | 3.860 | 577,000 | -25,000 | 0.11% | 2,227,220 |
| 2015-04-13 | 2015-04-09 | 4.020 | 602,000 | +100,000 | 0.12% | 2,420,040 |
| 2015-04-10 | 2015-04-08 | 4.100 | 502,000 | -10,000 | 0.10% | 2,058,200 |
| 2015-04-09 | 2015-04-02 | 3.920 | 512,000 | +120,000 | 0.10% | 2,007,040 |
| 2015-04-08 | 2015-04-01 | 4.020 | 392,000 | +500 | 0.08% | 1,575,840 |
| 2015-03-31 | 2015-03-27 | 3.520 | 391,500 | +28,500 | 0.08% | 1,378,080 |
| 2015-03-30 | 2015-03-26 | 3.440 | 363,000 | +30,000 | 0.07% | 1,248,720 |
| 2015-03-27 | 2015-03-25 | 3.460 | 333,000 | +17,000 | 0.06% | 1,152,180 |
| 2015-03-26 | 2015-03-24 | 3.260 | 316,000 | -15,000 | 0.06% | 1,030,160 |
| 2015-03-25 | 2015-03-23 | 3.140 | 331,000 | +47,500 | 0.06% | 1,039,340 |
| 2015-03-19 | 2015-03-17 | 3.060 | 283,500 | -20,000 | 0.06% | 867,510 |
| 2015-03-18 | 2015-03-16 | 3.000 | 303,500 | +20,000 | 0.06% | 910,500 |
| 2015-03-06 | 2015-03-04 | 2.800 | 283,500 | -25,000 | 0.06% | 793,800 |
| 2015-03-05 | 2015-03-03 | 2.900 | 308,500 | -229,500 | 0.06% | 894,650 |
| 2015-03-03 | 2015-02-27 | 2.680 | 538,000 | +25,000 | 0.10% | 1,441,840 |
| 2015-02-24 | 2015-02-18 | 2.560 | 513,000 | +25,000 | 0.10% | 1,313,280 |
| 2015-02-13 | 2015-02-11 | 2.540 | 488,000 | +50,000 | 0.10% | 1,239,520 |
| 2015-02-12 | 2015-02-10 | 2.540 | 438,000 | +173,500 | 0.09% | 1,112,520 |
| 2015-02-11 | 2015-02-09 | 2.580 | 264,500 | +40,500 | 0.05% | 682,410 |
| 2015-02-10 | 2015-02-06 | 2.640 | 224,000 | +40,000 | 0.04% | 591,360 |
| 2015-02-09 | 2015-02-05 | 2.660 | 184,000 | -7,500 | 0.04% | 489,440 |
| 2015-02-02 | 2015-01-29 | 2.680 | 191,500 | +36,000 | 0.04% | 513,220 |
| 2015-01-30 | 2015-01-28 | 2.720 | 155,500 | -277,500 | 0.03% | 422,960 |
| 2015-01-27 | 2015-01-23 | 2.780 | 433,000 | -505,000 | 0.10% | 1,203,740 |
| 2015-01-26 | 2015-01-22 | 2.680 | 938,000 | +200,500 | 0.22% | 2,513,840 |
| 2015-01-23 | 2015-01-21 | 2.680 | 737,500 | +274,500 | 0.17% | 1,976,500 |
| 2015-01-13 | 2015-01-09 | 2.620 | 463,000 | +50,000 | 0.11% | 1,213,060 |
| 2015-01-07 | 2015-01-05 | 2.860 | 413,000 | -10,000 | 0.10% | 1,181,180 |
| 2015-01-06 | 2015-01-02 | 2.880 | 423,000 | +10,000 | 0.10% | 1,218,240 |
| 2014-12-17 | 2014-12-15 | 3.200 | 413,000 | -15,000 | 0.10% | 1,321,600 |
| 2014-12-15 | 2014-12-11 | 3.220 | 428,000 | +15,000 | 0.10% | 1,378,160 |
| 2014-12-09 | 2014-12-05 | 2.880 | 413,000 | +1,000 | 0.10% | 1,189,440 |
| 2014-12-08 | 2014-12-04 | 2.940 | 412,000 | -546,000 | 0.10% | 1,211,280 |
| 2014-12-05 | 2014-12-03 | 2.940 | 958,000 | -89,000 | 0.22% | 2,816,520 |
| 2014-12-04 | 2014-12-02 | 3.140 | 1,047,000 | +9,000 | 0.24% | 3,287,580 |
| 2014-11-12 | 2014-11-10 | 3.820 | 1,038,000 | -60,000 | 0.24% | 3,965,160 |
| 2014-11-10 | 2014-11-06 | 3.920 | 1,098,000 | -50,000 | 0.26% | 4,304,160 |
| 2014-11-07 | 2014-11-05 | 3.840 | 1,148,000 | -25,000 | 0.27% | 4,408,320 |
| 2014-11-06 | 2014-11-04 | 3.660 | 1,173,000 | -50,000 | 0.27% | 4,293,180 |
| 2014-11-03 | 2014-10-30 | 3.600 | 1,223,000 | -83,000 | 0.29% | 4,402,800 |
| 2014-10-27 | 2014-10-23 | 3.460 | 1,306,000 | +100,000 | 0.31% | 4,518,760 |
| 2014-10-24 | 2014-10-22 | 3.540 | 1,206,000 | +50,000 | 0.28% | 4,269,240 |
| 2014-10-23 | 2014-10-21 | 3.560 | 1,156,000 | -17,000 | 0.27% | 4,115,360 |
| 2014-10-22 | 2014-10-20 | 3.640 | 1,173,000 | +50,000 | 0.27% | 4,269,720 |
| 2014-10-17 | 2014-10-15 | 3.700 | 1,123,000 | -10,000 | 0.26% | 4,155,100 |
| 2014-10-16 | 2014-10-14 | 3.740 | 1,133,000 | +10,000 | 0.26% | 4,237,420 |
| 2014-10-15 | 2014-10-13 | 3.740 | 1,123,000 | -50,000 | 0.26% | 4,200,020 |
| 2014-10-13 | 2014-10-09 | 3.780 | 1,173,000 | +50,000 | 0.27% | 4,433,940 |
| 2014-10-10 | 2014-10-08 | 3.800 | 1,123,000 | +25,000 | 0.26% | 4,267,400 |
| 2014-10-09 | 2014-10-07 | 3.780 | 1,098,000 | +25,000 | 0.26% | 4,150,440 |
| 2014-10-03 | 2014-09-29 | 3.820 | 1,073,000 | +83,000 | 0.25% | 4,098,860 |
| 2014-09-30 | 2014-09-26 | 3.880 | 990,000 | +67,000 | 0.23% | 3,841,200 |
| 2014-09-03 | 2014-09-01 | 4.260 | 923,000 | -50,000 | 0.22% | 3,931,980 |
| 2014-08-29 | 2014-08-27 | 4.340 | 973,000 | -50,000 | 0.23% | 4,222,820 |
| 2014-08-26 | 2014-08-22 | 3.880 | 1,023,000 | +15,000 | 0.24% | 3,969,240 |
| 2014-08-21 | 2014-08-19 | 4.160 | 1,008,000 | -30,000 | 0.24% | 4,193,280 |
| 2014-08-20 | 2014-08-18 | 4.060 | 1,038,000 | -88,000 | 0.24% | 4,214,280 |
| 2014-08-19 | 2014-08-15 | 4.120 | 1,126,000 | +18,000 | 0.26% | 4,639,120 |
| 2014-08-13 | 2014-08-11 | 4.100 | 1,108,000 | -12,000 | 0.26% | 4,542,800 |
| 2014-08-11 | 2014-08-07 | 4.220 | 1,120,000 | -5,000 | 0.26% | 4,726,400 |
| 2014-08-08 | 2014-08-06 | 4.220 | 1,125,000 | +35,000 | 0.26% | 4,747,500 |
| 2014-08-07 | 2014-08-05 | 4.400 | 1,090,000 | +5,000 | 0.25% | 4,796,000 |
| 2014-08-06 | 2014-08-04 | 4.240 | 1,085,000 | +147,500 | 0.25% | 4,600,400 |
| 2014-07-31 | 2014-07-29 | 4.860 | 937,500 | -40,000 | 0.22% | 4,556,250 |
| 2014-07-30 | 2014-07-28 | 4.700 | 977,500 | -42,500 | 0.23% | 4,594,250 |
| 2014-07-25 | 2014-07-23 | 4.360 | 1,020,000 | +25,000 | 0.24% | 4,447,200 |
| 2014-07-22 | 2014-07-18 | 4.640 | 995,000 | +5,000 | 0.23% | 4,616,800 |
| 2014-07-17 | 2014-07-15 | 4.740 | 990,000 | -14,000 | 0.23% | 4,692,600 |
| 2014-07-15 | 2014-07-11 | 4.780 | 1,004,000 | +5,000 | 0.23% | 4,799,120 |
| 2014-07-09 | 2014-07-07 | 4.840 | 999,000 | -16,000 | 0.23% | 4,835,160 |
| 2014-07-08 | 2014-07-04 | 4.900 | 1,015,000 | +34,500 | 0.24% | 4,973,500 |
| 2014-07-07 | 2014-07-03 | 4.840 | 980,500 | -2,000 | 0.23% | 4,745,620 |
| 2014-07-04 | 2014-07-02 | 4.780 | 982,500 | -16,000 | 0.23% | 4,696,350 |
| 2014-07-03 | 2014-06-30 | 4.920 | 998,500 | +4,500 | 0.23% | 4,912,620 |
| 2014-06-30 | 2014-06-26 | 4.800 | 994,000 | +15,000 | 0.23% | 4,771,200 |
| 2014-06-27 | 2014-06-25 | 4.620 | 979,000 | +25,000 | 0.23% | 4,522,980 |
| 2014-06-25 | 2014-06-23 | 4.640 | 954,000 | +2,000 | 0.22% | 4,426,560 |
| 2014-06-24 | 2014-06-20 | 4.780 | 952,000 | +20,000 | 0.22% | 4,550,560 |
| 2014-06-23 | 2014-06-19 | 4.880 | 932,000 | -25,000 | 0.22% | 4,548,160 |
| 2014-06-20 | 2014-06-18 | 4.960 | 957,000 | -8,000 | 0.22% | 4,746,720 |
| 2014-06-19 | 2014-06-17 | 4.900 | 965,000 | +2,500 | 0.23% | 4,728,500 |
| 2014-06-17 | 2014-06-13 | 5.220 | 962,500 | -55,000 | 0.22% | 5,024,250 |
| 2014-06-16 | 2014-06-12 | 5.300 | 1,017,500 | -57,500 | 0.24% | 5,392,750 |
| 2014-06-13 | 2014-06-11 | 5.000 | 1,075,000 | +10,500 | 0.25% | 5,375,000 |
| 2014-06-12 | 2014-06-10 | 4.940 | 1,064,500 | -45,000 | 0.25% | 5,258,630 |
| 2014-06-11 | 2014-06-09 | 4.980 | 1,109,500 | +65,000 | 0.26% | 5,525,310 |
| 2014-06-10 | 2014-06-06 | 4.980 | 1,044,500 | -64,000 | 0.24% | 5,201,610 |
| 2014-06-06 | 2014-06-04 | 4.600 | 1,108,500 | -29,000 | 0.26% | 5,099,100 |
| 2014-06-05 | 2014-06-03 | 4.660 | 1,137,500 | -35,000 | 0.27% | 5,300,750 |
| 2014-06-03 | 2014-05-29 | 4.700 | 1,172,500 | +15,000 | 0.27% | 5,510,750 |
| 2014-05-30 | 2014-05-28 | 4.800 | 1,157,500 | -4,000 | 0.27% | 5,556,000 |
| 2014-05-29 | 2014-05-27 | 4.640 | 1,161,500 | -5,000 | 0.27% | 5,389,360 |
| 2014-05-28 | 2014-05-26 | 4.720 | 1,166,500 | -116,500 | 0.27% | 5,505,880 |
| 2014-05-27 | 2014-05-23 | 4.800 | 1,283,000 | -57,000 | 0.30% | 6,158,400 |
| 2014-05-26 | 2014-05-22 | 4.680 | 1,340,000 | +137,000 | 0.31% | 6,271,200 |
| 2014-05-23 | 2014-05-21 | 4.640 | 1,203,000 | -17,500 | 0.28% | 5,581,920 |
| 2014-05-22 | 2014-05-20 | 4.540 | 1,220,500 | -10,000 | 0.29% | 5,541,070 |
| 2014-05-20 | 2014-05-16 | 4.380 | 1,230,500 | -12,000 | 0.29% | 5,389,590 |
| 2014-05-19 | 2014-05-15 | 4.600 | 1,242,500 | -25,000 | 0.29% | 5,715,500 |
| 2014-05-16 | 2014-05-14 | 4.640 | 1,267,500 | -20,500 | 0.30% | 5,881,200 |
| 2014-05-15 | 2014-05-13 | 4.720 | 1,288,000 | -25,000 | 0.30% | 6,079,360 |
| 2014-05-14 | 2014-05-12 | 4.540 | 1,313,000 | -12,500 | 0.31% | 5,961,020 |
| 2014-05-13 | 2014-05-09 | 4.480 | 1,325,500 | -170,500 | 0.31% | 5,938,240 |
| 2014-05-12 | 2014-05-08 | 4.600 | 1,496,000 | -215,000 | 0.35% | 6,881,600 |
| 2014-05-09 | 2014-05-07 | 4.960 | 1,711,000 | +25,000 | 0.40% | 8,486,560 |
| 2014-05-08 | 2014-05-05 | 5.380 | 1,686,000 | -12,500 | 0.39% | 9,070,680 |
| 2014-05-07 | 2014-05-02 | 5.380 | 1,698,500 | -25,000 | 0.40% | 9,137,930 |
| 2014-05-05 | 2014-04-30 | 5.320 | 1,723,500 | +12,500 | 0.40% | 9,169,020 |
| 2014-05-02 | 2014-04-29 | 5.520 | 1,711,000 | +28,500 | 0.40% | 9,444,720 |
| 2014-04-25 | 2014-04-23 | 6.260 | 1,682,500 | -1,500 | 0.39% | 10,532,450 |
| 2014-04-24 | 2014-04-22 | 5.940 | 1,684,000 | +8,500 | 0.39% | 10,002,960 |
| 2014-04-17 | 2014-04-15 | 5.800 | 1,675,500 | +14,000 | 0.39% | 9,717,900 |
| 2014-04-16 | 2014-04-14 | 5.740 | 1,661,500 | -10,000 | 0.39% | 9,537,010 |
| 2014-04-15 | 2014-04-11 | 5.980 | 1,671,500 | -25,000 | 0.39% | 9,995,570 |
| 2014-04-14 | 2014-04-10 | 6.440 | 1,696,500 | -15,000 | 0.40% | 10,925,460 |
| 2014-04-11 | 2014-04-09 | 6.480 | 1,711,500 | +5,000 | 0.40% | 11,090,520 |
| 2014-04-10 | 2014-04-08 | 6.520 | 1,706,500 | -1,000 | 0.40% | 11,126,380 |
| 2014-04-09 | 2014-04-07 | 6.660 | 1,707,500 | -500 | 0.40% | 11,371,950 |
| 2014-04-07 | 2014-04-03 | 6.660 | 1,708,000 | +12,500 | 0.40% | 11,375,280 |
| 2014-04-04 | 2014-04-02 | 6.880 | 1,695,500 | -70,000 | 0.40% | 11,665,040 |
| 2014-04-03 | 2014-04-01 | 6.460 | 1,765,500 | +10,000 | 0.41% | 11,405,130 |
| 2014-04-02 | 2014-03-31 | 6.680 | 1,755,500 | -35,000 | 0.41% | 11,726,740 |
| 2014-04-01 | 2014-03-28 | 6.500 | 1,790,500 | -593,500 | 0.42% | 11,638,250 |
| 2014-03-31 | 2014-03-27 | 6.100 | 2,384,000 | -80,000 | 0.56% | 14,542,400 |
| 2014-03-28 | 2014-03-26 | 6.680 | 2,464,000 | +17,500 | 0.58% | 16,459,520 |
| 2014-03-27 | 2014-03-25 | 6.660 | 2,446,500 | -80,000 | 0.58% | 16,293,690 |
| 2014-03-26 | 2014-03-24 | 7.100 | 2,526,500 | -135,000 | 0.59% | 17,938,150 |
| 2014-03-25 | 2014-03-21 | 7.280 | 2,661,500 | -30,000 | 0.63% | 19,375,720 |
| 2014-03-24 | 2014-03-20 | 7.580 | 2,691,500 | -141,500 | 0.63% | 20,401,570 |
| 2014-03-21 | 2014-03-19 | 7.760 | 2,833,000 | +82,000 | 0.68% | 21,984,080 |
| 2014-03-20 | 2014-03-18 | 7.540 | 2,751,000 | +20,000 | 0.66% | 20,742,540 |
| 2014-03-19 | 2014-03-17 | 7.660 | 2,731,000 | -42,500 | 0.66% | 20,919,460 |
| 2014-03-18 | 2014-03-14 | 7.480 | 2,773,500 | -120,000 | 0.67% | 20,745,780 |
| 2014-03-17 | 2014-03-13 | 7.680 | 2,893,500 | -169,000 | 0.70% | 22,222,080 |
| 2014-03-14 | 2014-03-12 | 7.820 | 3,062,500 | -687,500 | 0.74% | 23,948,750 |
| 2014-03-13 | 2014-03-11 | 8.100 | 3,750,000 | -23,500 | 0.90% | 30,375,000 |
| 2014-03-12 | 2014-03-10 | 7.980 | 3,773,500 | +32,000 | 0.91% | 30,112,530 |
| 2014-03-11 | 2014-03-07 | 8.100 | 3,741,500 | -132,500 | 0.91% | 30,306,150 |
| 2014-03-10 | 2014-03-06 | 8.220 | 3,874,000 | +406,500 | 0.95% | 31,844,280 |
| 2014-03-07 | 2014-03-05 | 7.700 | 3,467,500 | +92,500 | 0.85% | 26,699,750 |
| 2014-03-06 | 2014-03-04 | 7.760 | 3,375,000 | -4,500 | 0.82% | 26,190,000 |
| 2014-03-05 | 2014-03-03 | 7.660 | 3,379,500 | +15,000 | 0.82% | 25,886,970 |
| 2014-03-04 | 2014-02-28 | 7.480 | 3,364,500 | -3,000 | 0.82% | 25,166,460 |
| 2014-03-03 | 2014-02-27 | 7.600 | 3,367,500 | +27,500 | 0.84% | 25,593,000 |
| 2014-02-28 | 2014-02-26 | 7.560 | 3,340,000 | +5,000 | 0.83% | 25,250,400 |
| 2014-02-27 | 2014-02-25 | 7.140 | 3,335,000 | -33,000 | 0.83% | 23,811,900 |
| 2014-02-25 | 2014-02-21 | 7.240 | 3,368,000 | +32,000 | 0.84% | 24,384,320 |
| 2014-02-24 | 2014-02-20 | 7.560 | 3,336,000 | +176,000 | 0.83% | 25,220,160 |
| 2014-02-21 | 2014-02-19 | 7.140 | 3,160,000 | -25,000 | 0.79% | 22,562,400 |
| 2014-02-20 | 2014-02-18 | 6.860 | 3,185,000 | -32,500 | 0.80% | 21,849,100 |
| 2014-02-19 | 2014-02-17 | 6.700 | 3,217,500 | +20,000 | 0.80% | 21,557,250 |
| 2014-02-18 | 2014-02-14 | 6.180 | 3,197,500 | -57,500 | 0.80% | 19,760,550 |
| 2014-02-17 | 2014-02-13 | 5.560 | 3,255,000 | +40,000 | 0.81% | 18,097,800 |
| 2014-02-14 | 2014-02-12 | 5.620 | 3,215,000 | +90,000 | 0.80% | 18,068,300 |
| 2014-02-13 | 2014-02-11 | 5.700 | 3,125,000 | +27,500 | 0.78% | 17,812,500 |
| 2014-02-12 | 2014-02-10 | 5.760 | 3,097,500 | +25,000 | 0.77% | 17,841,600 |
| 2014-02-11 | 2014-02-07 | 5.620 | 3,072,500 | +51,000 | 0.77% | 17,267,450 |
| 2014-02-10 | 2014-02-06 | 5.520 | 3,021,500 | +110,000 | 0.76% | 16,678,680 |
| 2014-02-07 | 2014-02-05 | 5.560 | 2,911,500 | +50,000 | 0.73% | 16,187,940 |
| 2014-02-06 | 2014-02-04 | 5.540 | 2,861,500 | -6,000 | 0.72% | 15,852,710 |
| 2014-02-05 | 2014-01-30 | 5.540 | 2,867,500 | +20,500 | 0.72% | 15,885,950 |
| 2014-02-04 | 2014-01-28 | 5.660 | 2,847,000 | +2,000 | 0.71% | 16,114,020 |
| 2014-01-29 | 2014-01-27 | 5.400 | 2,845,000 | +18,000 | 0.71% | 15,363,000 |
| 2014-01-28 | 2014-01-24 | 5.560 | 2,827,000 | +25,000 | 0.71% | 15,718,120 |
| 2014-01-27 | 2014-01-23 | 5.740 | 2,802,000 | +60,000 | 0.70% | 16,083,480 |
| 2014-01-24 | 2014-01-22 | 6.000 | 2,742,000 | +895,500 | 0.69% | 16,452,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 1,846,500 | +550,000 | 0.46% | 11,005,140 |
| 2014-01-22 | 2014-01-20 | 6.200 | 1,296,500 | +455,500 | 0.32% | 8,038,300 |
| 2014-01-21 | 2014-01-17 | 6.060 | 841,000 | -545,000 | 0.21% | 5,096,460 |
| 2014-01-20 | 2014-01-16 | 5.580 | 1,386,000 | +215,500 | 0.35% | 7,733,880 |
| 2014-01-17 | 2014-01-15 | 5.600 | 1,170,500 | -302,000 | 0.29% | 6,554,800 |
| 2014-01-16 | 2014-01-14 | 5.500 | 1,472,500 | -335,000 | 0.37% | 8,098,750 |
| 2014-01-15 | 2014-01-13 | 5.200 | 1,807,500 | +100,000 | 0.45% | 9,399,000 |
| 2014-01-14 | 2014-01-10 | 5.100 | 1,707,500 | +25,000 | 0.43% | 8,708,250 |
| 2014-01-13 | 2014-01-09 | 5.140 | 1,682,500 | -50,000 | 0.42% | 8,648,050 |
| 2014-01-09 | 2014-01-07 | 5.260 | 1,732,500 | -50,000 | 0.43% | 9,112,950 |
| 2014-01-08 | 2014-01-06 | 5.260 | 1,782,500 | +7,000 | 0.45% | 9,375,950 |
| 2014-01-06 | 2014-01-02 | 5.280 | 1,775,500 | -20,000 | 0.44% | 9,374,640 |
| 2014-01-03 | 2013-12-31 | 5.020 | 1,795,500 | +10,000 | 0.45% | 9,013,410 |
| 2014-01-02 | 2013-12-27 | 5.160 | 1,785,500 | +35,500 | 0.45% | 9,213,180 |
| 2013-12-30 | 2013-12-24 | 5.240 | 1,750,000 | +9,500 | 0.44% | 9,170,000 |
| 2013-12-23 | 2013-12-19 | 5.140 | 1,740,500 | -217,000 | 0.44% | 8,946,170 |
| 2013-12-20 | 2013-12-18 | 5.160 | 1,957,500 | -112,000 | 0.49% | 10,100,700 |
| 2013-12-19 | 2013-12-17 | 4.880 | 2,069,500 | -190,000 | 0.52% | 10,099,160 |
| 2013-12-18 | 2013-12-16 | 4.720 | 2,259,500 | +15,000 | 0.56% | 10,664,840 |
| 2013-12-17 | 2013-12-13 | 4.780 | 2,244,500 | -10,000 | 0.56% | 10,728,710 |
| 2013-12-10 | 2013-12-06 | 4.700 | 2,254,500 | -20,000 | 0.56% | 10,596,150 |
| 2013-12-06 | 2013-12-04 | 4.800 | 2,274,500 | -5,000 | 0.57% | 10,917,600 |
| 2013-12-05 | 2013-12-03 | 4.860 | 2,279,500 | -315,000 | 0.57% | 11,078,370 |
| 2013-12-04 | 2013-12-02 | 4.560 | 2,594,500 | -35,000 | 0.65% | 11,830,920 |
| 2013-12-03 | 2013-11-29 | 4.700 | 2,629,500 | -122,500 | 0.66% | 12,358,650 |
| 2013-12-02 | 2013-11-28 | 4.660 | 2,752,000 | -227,500 | 0.69% | 12,824,320 |
| 2013-11-29 | 2013-11-27 | 4.300 | 2,979,500 | -75,000 | 0.74% | 12,811,850 |
| 2013-11-28 | 2013-11-26 | 4.340 | 3,054,500 | -20,000 | 0.76% | 13,256,530 |
| 2013-11-27 | 2013-11-25 | 4.180 | 3,074,500 | +15,000 | 0.77% | 12,851,410 |
| 2013-11-26 | 2013-11-22 | 4.320 | 3,059,500 | +92,000 | 0.76% | 13,217,040 |
| 2013-11-25 | 2013-11-21 | 4.320 | 2,967,500 | +73,000 | 0.74% | 12,819,600 |
| 2013-11-22 | 2013-11-20 | 4.340 | 2,894,500 | -51,500 | 0.72% | 12,562,130 |
| 2013-11-21 | 2013-11-19 | 4.320 | 2,946,000 | -1,500 | 0.74% | 12,726,720 |
| 2013-11-19 | 2013-11-15 | 4.380 | 2,947,500 | -32,500 | 0.74% | 12,910,050 |
| 2013-11-12 | 2013-11-08 | 3.900 | 2,980,000 | +27,500 | 0.74% | 11,622,000 |
| 2013-11-08 | 2013-11-06 | 3.980 | 2,952,500 | +37,500 | 0.74% | 11,750,950 |
| 2013-11-07 | 2013-11-05 | 4.000 | 2,915,000 | +163,500 | 0.73% | 11,660,000 |
| 2013-11-06 | 2013-11-04 | 4.060 | 2,751,500 | +3,000 | 0.69% | 11,171,090 |
| 2013-11-05 | 2013-11-01 | 4.100 | 2,748,500 | -9,500 | 0.69% | 11,268,850 |
| 2013-11-04 | 2013-10-31 | 3.940 | 2,758,000 | +1,000 | 0.69% | 10,866,520 |
| 2013-10-29 | 2013-10-25 | 3.880 | 2,757,000 | -1,500 | 0.69% | 10,697,160 |
| 2013-10-28 | 2013-10-24 | 3.900 | 2,758,500 | +20,000 | 0.69% | 10,758,150 |
| 2013-10-25 | 2013-10-23 | 3.900 | 2,738,500 | +21,000 | 0.68% | 10,680,150 |
| 2013-10-24 | 2013-10-22 | 3.960 | 2,717,500 | +24,000 | 0.68% | 10,761,300 |
| 2013-10-23 | 2013-10-21 | 3.980 | 2,693,500 | +5,000 | 0.67% | 10,720,130 |
| 2013-10-22 | 2013-10-18 | 4.180 | 2,688,500 | +60,500 | 0.67% | 11,237,930 |
| 2013-10-21 | 2013-10-17 | 4.060 | 2,628,000 | +5,000 | 0.66% | 10,669,680 |
| 2013-10-18 | 2013-10-16 | 4.020 | 2,623,000 | -25,000 | 0.66% | 10,544,460 |
| 2013-10-17 | 2013-10-15 | 4.080 | 2,648,000 | +56,500 | 0.66% | 10,803,840 |
| 2013-10-11 | 2013-10-09 | 4.160 | 2,591,500 | -34,500 | 0.65% | 10,780,640 |
| 2013-10-10 | 2013-10-08 | 4.180 | 2,626,000 | -500 | 0.66% | 10,976,680 |
| 2013-10-09 | 2013-10-07 | 4.140 | 2,626,500 | +60,000 | 0.66% | 10,873,710 |
| 2013-10-08 | 2013-10-04 | 4.200 | 2,566,500 | +5,000 | 0.64% | 10,779,300 |
| 2013-10-03 | 2013-09-30 | 4.440 | 2,561,500 | -20,000 | 0.64% | 11,373,060 |
| 2013-10-02 | 2013-09-27 | 4.320 | 2,581,500 | +5,000 | 0.65% | 11,152,080 |
| 2013-09-30 | 2013-09-26 | 4.520 | 2,576,500 | +90,000 | 0.64% | 11,645,780 |
| 2013-09-27 | 2013-09-25 | 4.560 | 2,486,500 | -25,000 | 0.62% | 11,338,440 |
| 2013-09-25 | 2013-09-23 | 4.600 | 2,511,500 | -75,000 | 0.63% | 11,552,900 |
| 2013-09-19 | 2013-09-17 | 4.520 | 2,586,500 | -165,000 | 0.65% | 11,690,980 |
| 2013-09-16 | 2013-09-12 | 4.540 | 2,751,500 | +5,000 | 0.69% | 12,491,810 |
| 2013-09-13 | 2013-09-11 | 4.560 | 2,746,500 | -15,000 | 0.69% | 12,524,040 |
| 2013-09-11 | 2013-09-09 | 4.560 | 2,761,500 | -10,000 | 0.69% | 12,592,440 |
| 2013-09-10 | 2013-09-06 | 4.660 | 2,771,500 | -10,000 | 0.69% | 12,915,190 |
| 2013-09-09 | 2013-09-05 | 4.680 | 2,781,500 | -32,500 | 0.70% | 13,017,420 |
| 2013-09-06 | 2013-09-04 | 4.620 | 2,814,000 | -189,000 | 0.70% | 13,000,680 |
| 2013-08-29 | 2013-08-27 | 4.400 | 3,003,000 | -7,500 | 0.75% | 13,213,200 |
| 2013-08-28 | 2013-08-26 | 4.420 | 3,010,500 | -80,000 | 0.75% | 13,306,410 |
| 2013-08-27 | 2013-08-23 | 4.380 | 3,090,500 | -55,000 | 0.77% | 13,536,390 |
| 2013-08-26 | 2013-08-22 | 4.400 | 3,145,500 | -375,500 | 0.79% | 13,840,200 |
| 2013-08-23 | 2013-08-21 | 4.220 | 3,521,000 | -192,500 | 0.88% | 14,858,620 |
| 2013-08-15 | 2013-08-12 | 4.040 | 3,713,500 | -19,000 | 0.93% | 15,002,540 |
| 2013-08-12 | 2013-08-08 | 4.100 | 3,732,500 | -23,500 | 0.93% | 15,303,250 |
| 2013-08-09 | 2013-08-07 | 4.080 | 3,756,000 | -50,000 | 0.94% | 15,324,480 |
| 2013-08-08 | 2013-08-06 | 4.060 | 3,806,000 | -7,500 | 0.95% | 15,452,360 |
| 2013-08-06 | 2013-08-02 | 4.020 | 3,813,500 | -1,500 | 0.95% | 15,330,270 |
| 2013-08-02 | 2013-07-31 | 4.100 | 3,815,000 | -159,500 | 0.95% | 15,641,500 |
| 2013-08-01 | 2013-07-30 | 4.100 | 3,974,500 | -284,500 | 0.99% | 16,295,450 |
| 2013-07-31 | 2013-07-29 | 3.940 | 4,259,000 | -30,000 | 1.06% | 16,780,460 |
| 2013-07-30 | 2013-07-26 | 3.880 | 4,289,000 | -200,000 | 1.07% | 16,641,320 |
| 2013-07-29 | 2013-07-25 | 3.820 | 4,489,000 | -50,000 | 1.12% | 17,147,980 |
| 2013-07-25 | 2013-07-23 | 3.740 | 4,539,000 | -50,000 | 1.13% | 16,975,860 |
| 2013-07-17 | 2013-07-15 | 3.800 | 4,589,000 | -6,000 | 1.15% | 17,438,200 |
| 2013-07-15 | 2013-07-11 | 3.620 | 4,595,000 | +6,000 | 1.15% | 16,633,900 |
| 2013-06-27 | 2013-06-25 | 3.540 | 4,589,000 | -7,000 | 1.15% | 16,245,060 |
| 2013-06-20 | 2013-06-18 | 4.000 | 4,596,000 | -50,000 | 1.15% | 18,384,000 |
| 2013-06-18 | 2013-06-14 | 4.120 | 4,646,000 | -2,500 | 1.16% | 19,141,520 |
| 2013-06-14 | 2013-06-11 | 3.960 | 4,648,500 | +25,000 | 1.16% | 18,408,060 |
| 2013-06-10 | 2013-06-06 | 4.200 | 4,623,500 | -60,000 | 1.16% | 19,418,700 |
| 2013-06-07 | 2013-06-05 | 4.200 | 4,683,500 | -122,500 | 1.17% | 19,670,700 |
| 2013-06-04 | 2013-05-31 | 3.860 | 4,806,000 | +16,000 | 1.20% | 18,551,160 |
| 2013-06-03 | 2013-05-30 | 3.840 | 4,790,000 | +10,000 | 1.20% | 18,393,600 |
| 2013-05-31 | 2013-05-29 | 3.780 | 4,780,000 | +50,000 | 1.19% | 18,068,400 |
| 2013-05-29 | 2013-05-27 | 3.820 | 4,730,000 | +22,000 | 1.18% | 18,068,600 |
| 2013-05-28 | 2013-05-24 | 3.820 | 4,708,000 | +3,000 | 1.18% | 17,984,560 |
| 2013-05-15 | 2013-05-13 | 3.960 | 4,705,000 | -171,000 | 1.18% | 18,631,800 |
| 2013-05-10 | 2013-05-08 | 3.980 | 4,876,000 | -74,000 | 1.22% | 19,406,480 |
| 2013-05-08 | 2013-05-06 | 3.800 | 4,950,000 | -10,000 | 1.24% | 18,810,000 |
| 2013-05-07 | 2013-05-03 | 3.780 | 4,960,000 | -10,000 | 1.24% | 18,748,800 |
| 2013-05-06 | 2013-05-02 | 3.700 | 4,970,000 | +64,000 | 1.24% | 18,389,000 |
| 2013-05-03 | 2013-04-30 | 3.600 | 4,906,000 | +20,000 | 1.23% | 17,661,600 |
| 2013-04-30 | 2013-04-26 | 3.920 | 4,886,000 | -61,500 | 1.22% | 19,153,120 |
| 2013-04-26 | 2013-04-24 | 3.740 | 4,947,500 | -20,000 | 1.24% | 18,503,650 |
| 2013-04-24 | 2013-04-22 | 3.360 | 4,967,500 | -5,000 | 1.24% | 16,690,800 |
| 2013-04-17 | 2013-04-15 | 3.300 | 4,972,500 | +5,000 | 1.24% | 16,409,250 |
| 2013-04-15 | 2013-04-11 | 3.560 | 4,967,500 | -18,500 | 1.24% | 17,684,300 |
| 2013-04-12 | 2013-04-10 | 3.480 | 4,986,000 | +69,000 | 1.25% | 17,351,280 |
| 2013-04-11 | 2013-04-09 | 3.380 | 4,917,000 | +11,000 | 1.23% | 16,619,460 |
| 2013-04-10 | 2013-04-08 | 3.160 | 4,906,000 | +60,000 | 1.23% | 15,502,960 |
| 2013-04-03 | 2013-03-28 | 3.220 | 4,846,000 | +15,500 | 1.21% | 15,604,120 |
| 2013-04-02 | 2013-03-27 | 3.180 | 4,830,500 | +44,500 | 1.21% | 15,360,990 |
| 2013-03-28 | 2013-03-26 | 3.300 | 4,786,000 | +82,500 | 1.20% | 15,793,800 |
| 2013-03-27 | 2013-03-25 | 3.300 | 4,703,500 | +21,000 | 1.18% | 15,521,550 |
| 2013-03-21 | 2013-03-19 | 3.280 | 4,682,500 | +22,000 | 1.17% | 15,358,600 |
| 2013-03-20 | 2013-03-18 | 3.300 | 4,660,500 | +25,000 | 1.17% | 15,379,650 |
| 2013-03-18 | 2013-03-14 | 3.360 | 4,635,500 | -5,000 | 1.16% | 15,575,280 |
| 2013-03-15 | 2013-03-13 | 3.400 | 4,640,500 | -2,500 | 1.16% | 15,777,700 |
| 2013-03-14 | 2013-03-12 | 3.360 | 4,643,000 | -10,000 | 1.16% | 15,600,480 |
| 2013-03-08 | 2013-03-06 | 3.460 | 4,653,000 | -10,500 | 1.16% | 16,099,380 |
| 2013-03-07 | 2013-03-05 | 3.440 | 4,663,500 | +10,500 | 1.17% | 16,042,440 |
| 2013-03-01 | 2013-02-27 | 3.440 | 4,653,000 | +5,000 | 1.16% | 16,006,320 |
| 2013-02-14 | 2013-02-07 | 3.440 | 4,648,000 | -5,000 | 1.16% | 15,989,120 |
| 2013-02-08 | 2013-02-06 | 3.500 | 4,653,000 | -25,000 | 1.16% | 16,285,500 |
| 2013-02-06 | 2013-02-04 | 3.580 | 4,678,000 | +85,500 | 1.17% | 16,747,240 |
| 2013-02-05 | 2013-02-01 | 3.560 | 4,592,500 | +117,500 | 1.15% | 16,349,300 |
| 2013-02-04 | 2013-01-31 | 3.520 | 4,475,000 | +10,000 | 1.12% | 15,752,000 |
| 2013-02-01 | 2013-01-30 | 3.500 | 4,465,000 | +144,000 | 1.12% | 15,627,500 |
| 2013-01-31 | 2013-01-29 | 3.600 | 4,321,000 | +204,500 | 1.08% | 15,555,600 |
| 2013-01-30 | 2013-01-28 | 3.540 | 4,116,500 | +5,000 | 1.03% | 14,572,410 |
| 2013-01-29 | 2013-01-25 | 3.720 | 4,111,500 | +41,500 | 1.03% | 15,294,780 |
| 2013-01-25 | 2013-01-23 | 3.800 | 4,070,000 | +5,000 | 1.02% | 15,466,000 |
| 2013-01-24 | 2013-01-22 | 3.820 | 4,065,000 | +125,500 | 1.02% | 15,528,300 |
| 2013-01-21 | 2013-01-17 | 3.820 | 3,939,500 | +36,000 | 0.98% | 15,048,890 |
| 2013-01-18 | 2013-01-16 | 4.020 | 3,903,500 | +110,000 | 0.98% | 15,692,070 |
| 2013-01-17 | 2013-01-15 | 4.040 | 3,793,500 | +5,000 | 0.95% | 15,325,740 |
| 2013-01-15 | 2013-01-11 | 4.080 | 3,788,500 | +216,000 | 0.95% | 15,457,080 |
| 2013-01-14 | 2013-01-10 | 4.260 | 3,572,500 | +125,000 | 0.89% | 15,218,850 |
| 2013-01-11 | 2013-01-09 | 4.140 | 3,447,500 | +150,000 | 0.86% | 14,272,650 |
| 2013-01-10 | 2013-01-08 | 4.120 | 3,297,500 | +150,000 | 0.82% | 13,585,700 |
| 2013-01-09 | 2013-01-07 | 4.220 | 3,147,500 | -5,000 | 0.79% | 13,282,450 |
| 2013-01-08 | 2013-01-04 | 4.120 | 3,152,500 | +50,500 | 0.79% | 12,988,300 |
| 2013-01-07 | 2013-01-03 | 3.980 | 3,102,000 | +105,000 | 0.78% | 12,345,960 |
| 2013-01-04 | 2013-01-02 | 4.000 | 2,997,000 | +115,000 | 0.75% | 11,988,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 2,882,000 | +417,500 | 0.72% | 11,816,200 |
| 2013-01-02 | 2012-12-27 | 4.200 | 2,464,500 | +51,000 | 0.62% | 10,350,900 |
| 2012-12-28 | 2012-12-24 | 4.220 | 2,413,500 | +39,000 | 0.60% | 10,184,970 |
| 2012-12-27 | 2012-12-20 | 4.380 | 2,374,500 | +273,000 | 0.59% | 10,400,310 |
| 2012-12-20 | 2012-12-18 | 4.580 | 2,101,500 | -31,000 | 0.53% | 9,624,870 |
| 2012-12-19 | 2012-12-17 | 4.660 | 2,132,500 | -102,500 | 0.53% | 9,937,450 |
| 2012-12-18 | 2012-12-14 | 4.280 | 2,235,000 | +137,500 | 0.56% | 9,565,800 |
| 2012-12-17 | 2012-12-13 | 4.280 | 2,097,500 | +80,000 | 0.52% | 8,977,300 |
| 2012-12-14 | 2012-12-12 | 4.320 | 2,017,500 | +83,500 | 0.50% | 8,715,600 |
| 2012-12-13 | 2012-12-11 | 4.240 | 1,934,000 | +1,500 | 0.48% | 8,200,160 |
| 2012-12-12 | 2012-12-10 | 4.260 | 1,932,500 | +10,000 | 0.48% | 8,232,450 |
| 2012-12-11 | 2012-12-07 | 4.240 | 1,922,500 | +100,000 | 0.48% | 8,151,400 |
| 2012-12-07 | 2012-12-05 | 4.420 | 1,822,500 | +25,000 | 0.46% | 8,055,450 |
| 2012-12-04 | 2012-11-30 | 4.520 | 1,797,500 | -1,000 | 0.45% | 8,124,700 |
| 2012-12-03 | 2012-11-29 | 4.480 | 1,798,500 | -20,000 | 0.45% | 8,057,280 |
| 2012-11-29 | 2012-11-27 | 4.400 | 1,818,500 | -35,000 | 0.45% | 8,001,400 |
| 2012-11-27 | 2012-11-23 | 4.160 | 1,853,500 | +25,000 | 0.46% | 7,710,560 |
| 2012-11-26 | 2012-11-22 | 4.140 | 1,828,500 | +50,000 | 0.46% | 7,569,990 |
| 2012-11-22 | 2012-11-20 | 4.080 | 1,778,500 | -5,000 | 0.44% | 7,256,280 |
| 2012-11-20 | 2012-11-16 | 4.120 | 1,783,500 | +5,000 | 0.45% | 7,348,020 |
| 2012-11-19 | 2012-11-15 | 4.160 | 1,778,500 | -5,000 | 0.44% | 7,398,560 |
| 2012-11-16 | 2012-11-14 | 4.300 | 1,783,500 | +10,000 | 0.45% | 7,669,050 |
| 2012-11-15 | 2012-11-13 | 4.260 | 1,773,500 | +60,500 | 0.44% | 7,555,110 |
| 2012-11-14 | 2012-11-12 | 4.180 | 1,713,000 | +122,500 | 0.43% | 7,160,340 |
| 2012-11-13 | 2012-11-09 | 5.000 | 1,590,500 | -75,000 | 0.40% | 7,952,500 |
| 2012-11-12 | 2012-11-08 | 5.180 | 1,665,500 | +50,000 | 0.42% | 8,627,290 |
| 2012-11-09 | 2012-11-07 | 5.620 | 1,615,500 | +6,000 | 0.40% | 9,079,110 |
| 2012-11-08 | 2012-11-06 | 5.600 | 1,609,500 | +19,000 | 0.40% | 9,013,200 |
| 2012-11-07 | 2012-11-05 | 5.680 | 1,590,500 | +25,500 | 0.40% | 9,034,040 |
| 2012-11-06 | 2012-11-02 | 5.740 | 1,565,000 | -31,000 | 0.39% | 8,983,100 |
| 2012-11-05 | 2012-11-01 | 5.800 | 1,596,000 | -173,000 | 0.40% | 9,256,800 |
| 2012-11-02 | 2012-10-31 | 5.620 | 1,769,000 | -15,000 | 0.44% | 9,941,780 |
| 2012-11-01 | 2012-10-30 | 5.560 | 1,784,000 | -24,000 | 0.45% | 9,919,040 |
| 2012-10-31 | 2012-10-29 | 5.560 | 1,808,000 | -135,000 | 0.45% | 10,052,480 |
| 2012-10-30 | 2012-10-26 | 5.440 | 1,943,000 | -454,000 | 0.49% | 10,569,920 |
| 2012-10-29 | 2012-10-25 | 5.380 | 2,397,000 | -519,000 | 0.60% | 12,895,860 |
| 2012-10-26 | 2012-10-24 | 5.280 | 2,916,000 | -294,500 | 0.73% | 15,396,480 |
| 2012-10-25 | 2012-10-22 | 5.240 | 3,210,500 | -495,500 | 0.80% | 16,823,020 |
| 2012-10-24 | 2012-10-19 | 5.040 | 3,706,000 | -305,000 | 0.93% | 18,678,240 |
| 2012-10-22 | 2012-10-18 | 4.960 | 4,011,000 | -149,000 | 1.00% | 19,894,560 |
| 2012-10-19 | 2012-10-17 | 5.000 | 4,160,000 | -550,000 | 1.04% | 20,800,000 |
| 2012-10-18 | 2012-10-16 | 4.780 | 4,710,000 | -266,500 | 1.18% | 22,513,800 |
| 2012-10-17 | 2012-10-15 | 4.600 | 4,976,500 | -220,000 | 1.24% | 22,891,900 |
| 2012-10-16 | 2012-10-12 | 4.360 | 5,196,500 | -10,000 | 1.30% | 22,656,740 |
| 2012-10-15 | 2012-10-11 | 4.420 | 5,206,500 | +20,000 | 1.30% | 23,012,730 |
| 2012-10-12 | 2012-10-10 | 4.400 | 5,186,500 | +5,000 | 1.30% | 22,820,600 |
| 2012-10-11 | 2012-10-09 | 4.460 | 5,181,500 | -10,000 | 1.30% | 23,109,490 |
| 2012-10-10 | 2012-10-08 | 4.560 | 5,191,500 | -52,500 | 1.30% | 23,673,240 |
| 2012-10-09 | 2012-10-05 | 4.580 | 5,244,000 | -96,000 | 1.31% | 24,017,520 |
| 2012-10-08 | 2012-10-04 | 4.540 | 5,340,000 | -63,000 | 1.33% | 24,243,600 |
| 2012-10-05 | 2012-10-03 | 4.620 | 5,403,000 | -147,000 | 1.35% | 24,961,860 |
| 2012-10-04 | 2012-09-28 | 4.460 | 5,550,000 | +173,500 | 1.39% | 24,753,000 |
| 2012-10-03 | 2012-09-27 | 4.560 | 5,376,500 | -295,000 | 1.34% | 24,516,840 |
| 2012-09-28 | 2012-09-26 | 4.460 | 5,671,500 | -235,000 | 1.42% | 25,294,890 |
| 2012-09-27 | 2012-09-25 | 4.360 | 5,906,500 | -513,000 | 1.48% | 25,752,340 |
| 2012-09-26 | 2012-09-24 | 4.280 | 6,419,500 | -98,000 | 1.60% | 27,475,460 |
| 2012-09-25 | 2012-09-21 | 4.200 | 6,517,500 | -81,500 | 1.63% | 27,373,500 |
| 2012-09-24 | 2012-09-20 | 4.140 | 6,599,000 | -35,000 | 1.65% | 27,319,860 |
| 2012-09-21 | 2012-09-19 | 4.060 | 6,634,000 | +25,000 | 1.66% | 26,934,040 |
| 2012-09-20 | 2012-09-18 | 4.140 | 6,609,000 | -77,500 | 1.65% | 27,361,260 |
| 2012-09-19 | 2012-09-17 | 4.160 | 6,686,500 | +50,000 | 1.67% | 27,815,840 |
| 2012-09-18 | 2012-09-14 | 4.279 | 6,636,500 | -152,659 | 1.66% | 28,396,635 |
| 2012-09-17 | 2012-09-13 | 4.219 | 6,789,159 | +7,572 | 1.68% | 28,646,371 |
| 2012-09-14 | 2012-09-12 | 4.299 | 6,781,587 | -426,562 | 1.68% | 29,151,782 |
| 2012-09-13 | 2012-09-11 | 4.180 | 7,208,149 | -153,462 | 1.78% | 30,128,690 |
| 2012-09-12 | 2012-09-10 | 4.101 | 7,361,611 | -440,697 | 1.82% | 30,186,812 |
| 2012-09-05 | 2012-09-03 | 3.764 | 7,802,308 | +5,048 | 1.93% | 29,366,401 |
| 2012-09-04 | 2012-08-31 | 3.764 | 7,797,260 | +54,015 | 1.93% | 29,347,401 |
| 2012-09-03 | 2012-08-30 | 3.784 | 7,743,245 | -15,144 | 1.92% | 29,297,489 |
| 2012-08-31 | 2012-08-29 | 3.843 | 7,758,389 | +15,144 | 1.92% | 29,815,858 |
| 2012-08-29 | 2012-08-27 | 3.922 | 7,743,245 | -78,245 | 1.92% | 30,371,219 |
| 2012-08-16 | 2012-08-14 | 3.566 | 7,821,490 | -5,048 | 1.94% | 27,889,199 |
| 2012-08-15 | 2012-08-13 | 3.665 | 7,826,538 | +50,480 | 1.94% | 28,682,398 |
| 2012-08-14 | 2012-08-10 | 3.506 | 7,776,058 | +36,346 | 1.93% | 27,265,081 |
| 2012-08-06 | 2012-08-02 | 3.467 | 7,739,712 | +113,582 | 1.92% | 26,831,002 |
| 2012-07-31 | 2012-07-27 | 3.566 | 7,626,130 | +23,726 | 1.89% | 27,192,601 |
| 2012-07-30 | 2012-07-26 | 3.566 | 7,602,404 | +5,553 | 1.88% | 27,108,001 |
| 2012-07-27 | 2012-07-25 | 3.566 | 7,596,851 | +5,048 | 1.88% | 27,088,200 |
| 2012-07-26 | 2012-07-24 | 3.526 | 7,591,803 | +41,394 | 1.88% | 26,769,420 |
| 2012-07-24 | 2012-07-20 | 3.625 | 7,550,409 | -7,067 | 1.87% | 27,371,311 |
| 2012-07-23 | 2012-07-19 | 3.586 | 7,557,476 | +9,087 | 1.87% | 27,097,510 |
| 2012-07-20 | 2012-07-18 | 3.486 | 7,548,389 | +40,384 | 1.87% | 26,317,279 |
| 2012-07-19 | 2012-07-17 | 3.546 | 7,508,005 | +30,289 | 1.86% | 26,622,671 |
| 2012-07-18 | 2012-07-16 | 3.704 | 7,477,716 | +35,336 | 1.85% | 27,700,309 |
| 2012-07-17 | 2012-07-13 | 3.685 | 7,442,380 | +71,178 | 1.84% | 27,421,981 |
| 2012-07-16 | 2012-07-12 | 3.744 | 7,371,202 | +81,779 | 1.83% | 27,597,780 |
| 2012-07-13 | 2012-07-11 | 3.744 | 7,289,423 | +19,687 | 1.80% | 27,291,600 |
| 2012-07-12 | 2012-07-10 | 3.665 | 7,269,736 | +2,524 | 1.80% | 26,641,852 |
| 2012-07-11 | 2012-07-09 | 3.625 | 7,267,212 | +34,327 | 1.80% | 26,344,682 |
| 2012-07-10 | 2012-07-06 | 3.784 | 7,232,885 | +3,971,322 | 1.79% | 27,366,481 |
| 2012-07-09 | 2012-07-05 | 3.942 | 3,261,563 | +3,029 | 0.81% | 12,857,392 |
| 2012-07-06 | 2012-07-04 | 3.982 | 3,258,534 | +18,173 | 0.81% | 12,974,551 |
| 2012-07-03 | 2012-06-28 | 4.002 | 3,240,361 | -25,240 | 0.80% | 12,966,382 |
| 2012-06-25 | 2012-06-21 | 3.724 | 3,265,601 | -505 | 0.81% | 12,161,720 |
| 2012-06-20 | 2012-06-18 | 3.764 | 3,266,106 | -10,096 | 0.81% | 12,293,001 |
| 2012-06-18 | 2012-06-14 | 3.803 | 3,276,202 | -20,192 | 0.81% | 12,460,800 |
| 2012-06-15 | 2012-06-13 | 3.823 | 3,296,394 | -25,241 | 0.82% | 12,602,899 |
| 2012-06-14 | 2012-06-12 | 3.962 | 3,321,635 | -20,192 | 0.82% | 13,160,002 |
| 2012-06-13 | 2012-06-11 | 3.962 | 3,341,827 | -15,144 | 0.83% | 13,240,000 |
| 2012-06-11 | 2012-06-07 | 3.744 | 3,356,971 | +505 | 0.83% | 12,568,499 |
| 2012-06-08 | 2012-06-06 | 3.724 | 3,356,466 | -42,909 | 0.83% | 12,500,119 |
| 2012-06-07 | 2012-06-05 | 3.764 | 3,399,375 | -27,764 | 0.84% | 12,794,600 |
| 2012-06-06 | 2012-06-04 | 3.764 | 3,427,139 | -85,818 | 0.85% | 12,899,098 |
| 2012-06-05 | 2012-06-01 | 3.883 | 3,512,957 | -15,144 | 0.87% | 13,639,641 |
| 2012-06-01 | 2012-05-30 | 3.843 | 3,528,101 | -14,135 | 0.87% | 13,558,660 |
| 2012-05-31 | 2012-05-29 | 3.803 | 3,542,236 | -11,105 | 0.88% | 13,472,642 |
| 2012-05-30 | 2012-05-28 | 3.665 | 3,553,341 | +30,288 | 0.88% | 13,022,149 |
| 2012-05-24 | 2012-05-22 | 3.546 | 3,523,053 | -186,779 | 0.87% | 12,492,410 |
| 2012-05-23 | 2012-05-21 | 3.506 | 3,709,832 | -70,673 | 0.92% | 13,007,731 |
| 2012-05-22 | 2012-05-18 | 3.526 | 3,780,505 | -70,673 | 0.94% | 13,330,421 |
| 2012-05-21 | 2012-05-17 | 3.427 | 3,851,178 | -30,288 | 0.95% | 13,198,170 |
| 2012-05-18 | 2012-05-16 | 3.506 | 3,881,466 | +20,192 | 0.96% | 13,609,529 |
| 2012-05-17 | 2012-05-15 | 3.665 | 3,861,274 | -100,962 | 0.96% | 14,150,650 |
| 2012-05-16 | 2012-05-14 | 3.566 | 3,962,236 | -38,870 | 0.98% | 14,128,202 |
| 2012-05-15 | 2012-05-11 | 3.566 | 4,001,106 | -15,144 | 0.99% | 14,266,801 |
| 2012-05-14 | 2012-05-10 | 3.665 | 4,016,250 | -35,337 | 0.99% | 14,718,600 |
| 2012-05-11 | 2012-05-09 | 3.645 | 4,051,587 | -47,451 | 1.00% | 14,767,842 |
| 2012-05-10 | 2012-05-08 | 3.605 | 4,099,038 | -80,770 | 1.01% | 14,778,398 |
| 2012-05-08 | 2012-05-04 | 3.605 | 4,179,808 | +8,077 | 1.04% | 15,069,601 |
| 2012-05-07 | 2012-05-03 | 3.704 | 4,171,731 | -22,211 | 1.03% | 15,453,681 |
| 2012-05-04 | 2012-05-02 | 3.764 | 4,193,942 | -55,529 | 1.04% | 15,785,199 |
| 2012-05-02 | 2012-04-27 | 3.843 | 4,249,471 | -3,029 | 1.05% | 16,330,919 |
| 2012-04-30 | 2012-04-26 | 3.962 | 4,252,500 | +139,832 | 1.05% | 16,848,000 |
| 2012-04-26 | 2012-04-24 | 4.219 | 4,112,668 | -199,399 | 1.02% | 17,353,109 |
| 2012-04-25 | 2012-04-23 | 3.566 | 4,312,067 | -148,919 | 1.07% | 15,375,599 |
| 2012-04-24 | 2012-04-20 | 3.288 | 4,460,986 | +505 | 1.10% | 14,669,421 |
| 2012-04-23 | 2012-04-19 | 3.328 | 4,460,481 | +20,193 | 1.10% | 14,844,481 |
| 2012-04-19 | 2012-04-17 | 3.368 | 4,440,288 | +15,144 | 1.10% | 14,953,198 |
| 2012-04-18 | 2012-04-16 | 3.546 | 4,425,144 | +4,038 | 1.10% | 15,691,139 |
| 2012-04-17 | 2012-04-13 | 3.526 | 4,421,106 | -25,240 | 1.09% | 15,589,241 |
| 2012-04-16 | 2012-04-12 | 3.447 | 4,446,346 | -312,981 | 1.10% | 15,325,919 |
| 2012-04-13 | 2012-04-11 | 3.150 | 4,759,327 | -667,861 | 1.18% | 14,990,520 |
| 2012-04-12 | 2012-04-10 | 3.784 | 5,427,188 | -175,168 | 1.34% | 20,534,412 |
| 2012-04-10 | 2012-04-03 | 4.219 | 5,602,356 | -5,048 | 1.39% | 23,638,741 |
| 2012-04-02 | 2012-03-29 | 4.041 | 5,607,404 | -43,918 | 1.39% | 22,660,321 |
| 2012-03-30 | 2012-03-28 | 4.259 | 5,651,322 | +12,620 | 1.40% | 24,069,250 |
| 2012-03-29 | 2012-03-27 | 4.457 | 5,638,702 | -5,048 | 1.40% | 25,132,500 |
| 2012-03-28 | 2012-03-26 | 4.398 | 5,643,750 | -35,337 | 1.40% | 24,819,600 |
| 2012-03-27 | 2012-03-23 | 4.556 | 5,679,087 | +9,592 | 1.41% | 25,875,002 |
| 2012-03-26 | 2012-03-22 | 4.734 | 5,669,495 | -6,563 | 1.40% | 26,842,089 |
| 2012-03-23 | 2012-03-21 | 5.091 | 5,676,058 | -5,048 | 1.41% | 28,897,082 |
| 2012-03-22 | 2012-03-20 | 5.051 | 5,681,106 | -2,524 | 1.41% | 28,697,701 |
| 2012-03-21 | 2012-03-19 | 5.210 | 5,683,630 | -99,952 | 1.41% | 29,611,171 |
| 2012-03-20 | 2012-03-16 | 5.210 | 5,783,582 | +7,572 | 1.43% | 30,131,911 |
| 2012-03-19 | 2012-03-15 | 5.131 | 5,776,010 | +6,058 | 1.43% | 29,634,782 |
| 2012-03-16 | 2012-03-14 | 5.190 | 5,769,952 | +170,625 | 1.43% | 29,946,600 |
| 2012-03-15 | 2012-03-13 | 5.329 | 5,599,327 | -50,481 | 1.39% | 29,837,480 |
| 2012-03-14 | 2012-03-12 | 5.428 | 5,649,808 | +212,524 | 1.40% | 30,666,082 |
| 2012-03-13 | 2012-03-09 | 5.210 | 5,437,284 | +195,361 | 1.35% | 28,327,732 |
| 2012-03-12 | 2012-03-08 | 5.190 | 5,241,923 | +454,832 | 1.30% | 27,206,080 |
| 2012-03-09 | 2012-03-07 | 4.398 | 4,787,091 | +345,288 | 1.19% | 21,052,258 |
| 2012-03-08 | 2012-03-06 | 4.378 | 4,441,803 | +358,918 | 1.10% | 19,445,791 |
| 2012-03-07 | 2012-03-05 | 4.180 | 4,082,885 | +63,606 | 1.01% | 17,065,682 |
| 2012-03-06 | 2012-03-02 | 4.200 | 4,019,279 | +261,491 | 1.00% | 16,879,441 |
| 2012-03-05 | 2012-03-01 | 4.061 | 3,757,788 | +70,673 | 0.93% | 15,260,198 |
| 2012-03-02 | 2012-02-29 | 4.002 | 3,687,115 | +85,817 | 0.91% | 14,754,078 |
| 2012-03-01 | 2012-02-28 | 3.962 | 3,601,298 | +309,952 | 0.89% | 14,268,000 |
| 2012-02-29 | 2012-02-27 | 3.843 | 3,291,346 | -9,087 | 0.81% | 12,648,799 |
| 2012-02-28 | 2012-02-24 | 4.120 | 3,300,433 | +102,981 | 0.82% | 13,599,041 |
| 2012-02-27 | 2012-02-23 | 4.081 | 3,197,452 | +777,404 | 0.79% | 13,048,040 |
| 2012-02-24 | 2012-02-22 | 3.704 | 2,420,048 | +610,817 | 0.60% | 8,964,780 |
| 2012-02-23 | 2012-02-21 | 2.912 | 1,809,231 | +55,024 | 0.45% | 5,268,481 |
| 2012-02-22 | 2012-02-20 | 2.932 | 1,754,207 | -14,639 | 0.43% | 5,143,001 |
| 2012-02-21 | 2012-02-17 | 2.912 | 1,768,846 | +11,610 | 0.44% | 5,150,880 |
| 2012-02-20 | 2012-02-16 | 3.170 | 1,757,236 | +40,385 | 0.44% | 5,569,601 |
| 2012-02-17 | 2012-02-15 | 3.348 | 1,716,851 | +20,192 | 0.43% | 5,747,690 |
| 2012-02-16 | 2012-02-14 | 3.209 | 1,696,659 | +61,082 | 0.42% | 5,444,821 |
| 2012-02-13 | 2012-02-09 | 3.645 | 1,635,577 | +25,240 | 0.41% | 5,961,600 |
| 2012-02-10 | 2012-02-08 | 3.685 | 1,610,337 | +30,289 | 0.40% | 5,933,402 |
| 2012-02-08 | 2012-02-06 | 3.803 | 1,580,048 | -32,308 | 0.39% | 6,009,600 |
| 2012-02-07 | 2012-02-03 | 3.704 | 1,612,356 | +22,212 | 0.40% | 5,972,781 |
| 2012-01-26 | 2012-01-19 | 3.665 | 1,590,144 | -5,048 | 0.39% | 5,827,499 |
| 2011-12-29 | 2011-12-23 | 3.665 | 1,595,192 | +504 | 0.39% | 5,845,999 |
| 2011-12-22 | 2011-12-20 | 3.685 | 1,594,688 | +2,525 | 0.39% | 5,875,742 |
| 2011-12-19 | 2011-12-15 | 3.586 | 1,592,163 | +23,725 | 0.39% | 5,708,738 |
| 2011-12-16 | 2011-12-14 | 3.724 | 1,568,438 | +83,294 | 0.39% | 5,841,162 |
| 2011-12-12 | 2011-12-08 | 3.467 | 1,485,144 | +8,581 | 0.37% | 5,148,499 |
| 2011-12-08 | 2011-12-06 | 3.566 | 1,476,563 | +12,116 | 0.37% | 5,265,002 |
| 2011-12-07 | 2011-12-05 | 3.447 | 1,464,447 | +7,572 | 0.36% | 5,047,740 |
| 2011-12-06 | 2011-12-02 | 3.447 | 1,456,875 | +142,861 | 0.36% | 5,021,640 |
| 2011-12-05 | 2011-12-01 | 3.328 | 1,314,014 | +26,250 | 0.33% | 4,373,039 |
| 2011-11-28 | 2011-11-24 | 3.110 | 1,287,764 | +39,375 | 0.32% | 4,005,069 |
| 2011-11-25 | 2011-11-23 | 3.110 | 1,248,389 | +11,105 | 0.31% | 3,882,609 |
| 2011-11-18 | 2011-11-16 | 3.189 | 1,237,284 | -21,706 | 0.31% | 3,946,111 |
| 2011-11-16 | 2011-11-14 | 3.328 | 1,258,990 | +2,019 | 0.31% | 4,189,919 |
| 2011-11-14 | 2011-11-10 | 3.189 | 1,256,971 | +155,985 | 0.31% | 4,008,900 |
| 2011-11-11 | 2011-11-09 | 3.427 | 1,100,986 | +4,544 | 0.27% | 3,773,131 |
| 2011-11-10 | 2011-11-08 | 3.368 | 1,096,442 | +10,601 | 0.27% | 3,692,399 |
| 2011-11-09 | 2011-11-07 | 3.328 | 1,085,841 | -14,640 | 0.27% | 3,613,679 |
| 2011-11-07 | 2011-11-03 | 3.288 | 1,100,481 | -35,841 | 0.27% | 3,618,801 |
| 2011-11-04 | 2011-11-02 | 3.328 | 1,136,322 | +31,298 | 0.28% | 3,781,680 |
| 2011-11-03 | 2011-11-01 | 3.288 | 1,105,024 | +50,986 | 0.27% | 3,633,740 |
| 2011-11-02 | 2011-10-31 | 3.407 | 1,054,038 | +80,769 | 0.26% | 3,591,358 |
| 2011-11-01 | 2011-10-28 | 3.486 | 973,269 | +31,803 | 0.24% | 3,393,279 |
| 2011-10-31 | 2011-10-27 | 3.566 | 941,466 | -7,572 | 0.23% | 3,356,999 |
| 2011-10-27 | 2011-10-25 | 3.150 | 949,038 | +1,514 | 0.23% | 2,989,199 |
| 2011-10-26 | 2011-10-24 | 3.209 | 947,524 | +27,260 | 0.23% | 3,040,740 |
| 2011-10-25 | 2011-10-21 | 3.070 | 920,264 | +10,601 | 0.23% | 2,825,649 |
| 2011-10-24 | 2011-10-20 | 2.833 | 909,663 | +50,480 | 0.23% | 2,576,859 |
| 2011-10-21 | 2011-10-19 | 3.011 | 859,183 | +166,587 | 0.21% | 2,587,041 |
| 2011-10-20 | 2011-10-18 | 2.952 | 692,596 | +44,423 | 0.17% | 2,044,280 |
| 2011-10-19 | 2011-10-17 | 3.348 | 648,173 | +16,154 | 0.16% | 2,169,960 |
| 2011-10-18 | 2011-10-14 | 3.090 | 632,019 | +3,533 | 0.16% | 1,953,119 |
| 2011-10-17 | 2011-10-13 | 3.170 | 628,486 | +6,058 | 0.16% | 1,992,001 |
| 2011-10-14 | 2011-10-12 | 2.952 | 622,428 | -2,524 | 0.15% | 1,837,170 |
| 2011-10-13 | 2011-10-11 | 2.853 | 624,952 | +1,514 | 0.15% | 1,782,720 |
| 2011-10-12 | 2011-10-10 | 2.754 | 623,438 | +9,592 | 0.15% | 1,716,651 |
| 2011-10-11 | 2011-10-07 | 2.773 | 613,846 | +171,130 | 0.15% | 1,702,400 |
| 2011-10-10 | 2011-10-06 | 2.872 | 442,716 | +84,303 | 0.11% | 1,271,649 |
| 2011-10-07 | 2011-10-04 | 3.090 | 358,413 | +4,038 | 0.09% | 1,107,599 |
| 2011-10-06 | 2011-10-03 | 3.170 | 354,375 | +23,726 | 0.09% | 1,123,200 |
| 2011-09-30 | 2011-09-27 | 3.249 | 330,649 | -2,019 | 0.08% | 1,074,200 |
| 2011-09-28 | 2011-09-26 | 2.971 | 332,668 | +7,067 | 0.08% | 988,499 |
| 2011-09-27 | 2011-09-23 | 3.170 | 325,601 | -2,524 | 0.08% | 1,032,000 |
| 2011-09-26 | 2011-09-22 | 3.308 | 328,125 | +5,048 | 0.08% | 1,085,500 |
| 2011-09-23 | 2011-09-21 | 3.467 | 323,077 | +25,240 | 0.08% | 1,120,000 |
| 2011-09-22 | 2011-09-20 | 3.506 | 297,837 | -5,048 | 0.07% | 1,044,302 |
| 2011-09-21 | 2011-09-19 | 3.566 | 302,885 | +14,135 | 0.08% | 1,080,001 |
| 2011-09-16 | 2011-09-14 | 3.942 | 288,750 | +10,096 | 0.07% | 1,138,280 |
| 2011-09-08 | 2011-09-06 | 4.437 | 278,654 | +25,745 | 0.07% | 1,236,481 |
| 2011-09-07 | 2011-09-05 | 4.576 | 252,909 | +22,717 | 0.06% | 1,157,312 |
| 2011-08-25 | 2011-08-23 | 4.754 | 230,192 | +3,029 | 0.06% | 1,094,399 |
| 2011-08-24 | 2011-08-22 | 4.754 | 227,163 | +21,201 | 0.06% | 1,079,998 |
| 2011-08-23 | 2011-08-19 | 5.210 | 205,962 | +7,573 | 0.05% | 1,073,042 |
| 2011-08-19 | 2011-08-17 | 5.091 | 198,389 | +135,288 | 0.05% | 1,010,008 |
| 2011-08-12 | 2011-08-10 | 5.190 | 63,101 | +2,524 | 0.02% | 327,500 |
| 2011-08-09 | 2011-08-05 | 5.725 | 60,577 | +10,096 | 0.02% | 346,800 |
| 2011-08-08 | 2011-08-04 | 5.844 | 50,481 | +5,048 | 0.01% | 295,001 |
| 2011-08-02 | 2011-07-29 | 6.260 | 45,433 | -17,163 | 0.01% | 284,402 |
| 2011-07-29 | 2011-07-27 | 6.002 | 62,596 | -2,524 | 0.02% | 375,719 |
| 2011-07-28 | 2011-07-26 | 5.923 | 65,120 | +7,067 | 0.02% | 385,709 |
| 2011-07-26 | 2011-07-22 | 5.606 | 58,053 | -5,048 | 0.01% | 325,451 |
| 2011-07-21 | 2011-07-19 | 5.666 | 63,101 | +19,688 | 0.02% | 357,500 |
| 2011-07-20 | 2011-07-18 | 5.745 | 43,413 | -2,525 | 0.01% | 249,397 |
| 2011-07-18 | 2011-07-14 | 6.141 | 45,938 | -121,153 | 0.01% | 282,103 |
| 2011-07-15 | 2011-07-13 | 6.260 | 167,091 | +114,591 | 0.04% | 1,045,958 |
| 2011-07-14 | 2011-07-12 | 5.428 | 52,500 | -3,029 | 0.01% | 284,960 |
| 2011-07-13 | 2011-07-11 | 5.527 | 55,529 | -89,351 | 0.01% | 306,901 |
| 2011-07-12 | 2011-07-08 | 4.814 | 144,880 | +18,678 | 0.04% | 697,411 |
| 2011-07-11 | 2011-07-07 | 4.794 | 126,202 | +3,029 | 0.03% | 605,000 |
| 2011-07-08 | 2011-07-06 | 4.734 | 123,173 | -12,620 | 0.03% | 583,160 |
| 2011-07-07 | 2011-07-05 | 4.754 | 135,793 | +12,620 | 0.03% | 645,599 |
| 2011-07-06 | 2011-07-04 | 4.893 | 123,173 | +25,240 | 0.03% | 602,680 |
| 2011-07-04 | 2011-06-29 | 4.655 | 97,933 | +39,880 | 0.02% | 455,901 |
| 2011-06-29 | 2011-06-27 | 4.952 | 58,053 | +39,375 | 0.01% | 287,501 |
| 2011-06-28 | 2011-06-24 | 4.774 | 18,678 | +3,029 | 0.00% | 89,171 |
| 2011-06-27 | 2011-06-23 | 4.853 | 15,649 | +5,048 | 0.00% | 75,950 |
| 2011-06-23 | 2011-06-21 | 5.150 | 10,601 | -58,053 | 0.00% | 54,600 |
| 2011-06-22 | 2011-06-20 | 4.853 | 68,654 | 0.02% | 333,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy