History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2025-10-13 | 2025-10-09 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-10-10 | 2025-10-08 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-10-09 | 2025-10-06 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-10-08 | 2025-10-03 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-10-06 | 2025-10-02 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-10-03 | 2025-09-30 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-09-29 | 2025-09-25 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2025-09-26 | 2025-09-24 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2025-09-25 | 2025-09-23 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-09-23 | 2025-09-19 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-09-22 | 2025-09-18 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-09-19 | 2025-09-17 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-09-18 | 2025-09-16 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-09-17 | 2025-09-15 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-09-16 | 2025-09-12 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-09-15 | 2025-09-11 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-09-11 | 2025-09-09 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-09-10 | 2025-09-08 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-09-09 | 2025-09-05 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-09-08 | 2025-09-04 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-09-05 | 2025-09-03 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-09-04 | 2025-09-02 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-09-03 | 2025-09-01 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-09-02 | 2025-08-29 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-09-01 | 2025-08-28 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-08-29 | 2025-08-27 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-08-25 | 2025-08-21 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-08-15 | 2025-08-13 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-08-14 | 2025-08-12 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2025-08-13 | 2025-08-11 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2025-08-08 | 2025-08-06 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2025-08-07 | 2025-08-05 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2025-08-06 | 2025-08-04 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-08-05 | 2025-08-01 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-08-04 | 2025-07-31 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-08-01 | 2025-07-30 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2025-07-31 | 2025-07-29 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-07-30 | 2025-07-28 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-07-29 | 2025-07-25 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2025-07-28 | 2025-07-24 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-07-25 | 2025-07-23 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2025-07-24 | 2025-07-22 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2025-07-23 | 2025-07-21 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-07-22 | 2025-07-18 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-07-18 | 2025-07-16 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-07-15 | 2025-07-11 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-07-14 | 2025-07-10 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2025-07-11 | 2025-07-09 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-07-10 | 2025-07-08 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-07-09 | 2025-07-07 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2025-07-04 | 2025-07-02 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2025-07-02 | 2025-06-27 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2025-06-30 | 2025-06-26 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2025-06-27 | 2025-06-25 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2025-06-23 | 2025-06-19 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-06-20 | 2025-06-18 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2025-06-18 | 2025-06-16 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2025-06-17 | 2025-06-13 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2025-06-12 | 2025-06-10 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2025-06-10 | 2025-06-06 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2025-06-06 | 2025-06-04 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2025-06-05 | 2025-06-03 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2025-06-04 | 2025-06-02 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2025-05-30 | 2025-05-28 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2025-05-29 | 2025-05-27 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2025-05-28 | 2025-05-26 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2025-05-27 | 2025-05-23 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2025-05-26 | 2025-05-22 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-23 | 2025-05-21 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-22 | 2025-05-20 | 0.097 | 22,500 | +0 | 0.00% | 2,182 |
| 2025-05-21 | 2025-05-19 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2025-05-20 | 2025-05-16 | 0.094 | 22,500 | +0 | 0.00% | 2,115 |
| 2025-05-19 | 2025-05-15 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2025-05-16 | 2025-05-14 | 0.091 | 22,500 | +0 | 0.00% | 2,048 |
| 2025-05-15 | 2025-05-13 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2025-05-14 | 2025-05-12 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2025-05-13 | 2025-05-09 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2025-05-12 | 2025-05-08 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2025-05-09 | 2025-05-07 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2025-05-08 | 2025-05-06 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2025-05-07 | 2025-05-02 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2025-05-06 | 2025-04-30 | 0.098 | 22,500 | +0 | 0.00% | 2,205 |
| 2025-05-02 | 2025-04-29 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2025-04-30 | 2025-04-28 | 0.179 | 22,500 | +0 | 0.00% | 4,028 |
| 2025-04-29 | 2025-04-25 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2025-04-28 | 2025-04-24 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2025-04-25 | 2025-04-23 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2025-04-24 | 2025-04-22 | 0.131 | 22,500 | +0 | 0.00% | 2,948 |
| 2025-04-23 | 2025-04-17 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2025-04-22 | 2025-04-16 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-04-16 | 2025-04-14 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-04-15 | 2025-04-11 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-04-14 | 2025-04-10 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2025-04-11 | 2025-04-09 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2025-04-10 | 2025-04-08 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2025-04-09 | 2025-04-07 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2025-04-08 | 2025-04-03 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2025-04-07 | 2025-04-02 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2025-04-03 | 2025-04-01 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2025-04-02 | 2025-03-31 | 0.121 | 22,500 | +0 | 0.00% | 2,722 |
| 2025-04-01 | 2025-03-28 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.118 | 22,500 | +0 | 0.00% | 2,655 |
| 2025-03-27 | 2025-03-25 | 0.108 | 22,500 | +0 | 0.00% | 2,430 |
| 2025-03-26 | 2025-03-24 | 0.104 | 22,500 | +0 | 0.00% | 2,340 |
| 2025-03-25 | 2025-03-21 | 0.107 | 22,500 | +0 | 0.00% | 2,408 |
| 2025-03-24 | 2025-03-20 | 0.109 | 22,500 | +0 | 0.00% | 2,452 |
| 2025-03-21 | 2025-03-19 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2025-03-19 | 2025-03-17 | 0.193 | 22,500 | +0 | 0.00% | 4,342 |
| 2025-03-18 | 2025-03-14 | 0.221 | 22,500 | +0 | 0.00% | 4,972 |
| 2025-03-17 | 2025-03-13 | 0.235 | 22,500 | +0 | 0.00% | 5,288 |
| 2025-03-14 | 2025-03-12 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-03-13 | 2025-03-11 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-03-12 | 2025-03-10 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-03-11 | 2025-03-07 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-03-10 | 2025-03-06 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-03-07 | 2025-03-05 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-03-06 | 2025-03-04 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2025-03-05 | 2025-03-03 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2025-03-04 | 2025-02-28 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-03-03 | 2025-02-27 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-02-28 | 2025-02-26 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2025-02-27 | 2025-02-25 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2025-02-25 | 2025-02-21 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2025-02-24 | 2025-02-20 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2025-02-21 | 2025-02-19 | 0.171 | 22,500 | +0 | 0.00% | 3,848 |
| 2025-02-20 | 2025-02-18 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-02-19 | 2025-02-17 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-02-18 | 2025-02-14 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2025-02-17 | 2025-02-13 | 0.179 | 22,500 | +0 | 0.00% | 4,028 |
| 2025-02-14 | 2025-02-12 | 0.181 | 22,500 | +0 | 0.00% | 4,072 |
| 2025-02-13 | 2025-02-11 | 0.182 | 22,500 | +0 | 0.00% | 4,095 |
| 2025-02-12 | 2025-02-10 | 0.182 | 22,500 | +0 | 0.00% | 4,095 |
| 2025-02-11 | 2025-02-07 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2025-02-10 | 2025-02-06 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2025-02-07 | 2025-02-05 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-02-06 | 2025-02-04 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-02-05 | 2025-02-03 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2025-02-04 | 2025-01-28 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-02-03 | 2025-01-24 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2025-01-24 | 2025-01-22 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2025-01-23 | 2025-01-21 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2025-01-22 | 2025-01-20 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2025-01-21 | 2025-01-17 | 0.131 | 22,500 | +0 | 0.00% | 2,948 |
| 2025-01-20 | 2025-01-16 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2025-01-16 | 2025-01-14 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2025-01-15 | 2025-01-13 | 0.233 | 22,500 | +0 | 0.00% | 5,242 |
| 2025-01-14 | 2025-01-10 | 0.235 | 22,500 | +0 | 0.00% | 5,288 |
| 2025-01-13 | 2025-01-09 | 0.239 | 22,500 | +0 | 0.00% | 5,378 |
| 2025-01-10 | 2025-01-08 | 0.235 | 22,500 | +0 | 0.00% | 5,288 |
| 2025-01-09 | 2025-01-07 | 0.239 | 22,500 | +0 | 0.00% | 5,378 |
| 2025-01-08 | 2025-01-06 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2025-01-07 | 2025-01-03 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2025-01-06 | 2025-01-02 | 0.242 | 22,500 | +0 | 0.00% | 5,445 |
| 2025-01-03 | 2024-12-31 | 0.231 | 22,500 | +0 | 0.00% | 5,198 |
| 2025-01-02 | 2024-12-27 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2024-12-30 | 2024-12-24 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2024-12-27 | 2024-12-20 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2024-12-23 | 2024-12-19 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2024-12-20 | 2024-12-18 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2024-12-19 | 2024-12-17 | 0.185 | 22,500 | +0 | 0.00% | 4,162 |
| 2024-12-18 | 2024-12-16 | 0.195 | 22,500 | +0 | 0.00% | 4,388 |
| 2024-12-17 | 2024-12-13 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.181 | 22,500 | +0 | 0.00% | 4,072 |
| 2024-12-13 | 2024-12-11 | 0.185 | 22,500 | +0 | 0.00% | 4,162 |
| 2024-12-12 | 2024-12-10 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2024-12-11 | 2024-12-09 | 0.129 | 22,500 | +0 | 0.00% | 2,902 |
| 2024-12-10 | 2024-12-06 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-12-05 | 2024-12-03 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-12-04 | 2024-12-02 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2024-12-03 | 2024-11-29 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2024-12-02 | 2024-11-28 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2024-11-29 | 2024-11-27 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2024-11-28 | 2024-11-26 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2024-11-27 | 2024-11-25 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2024-11-26 | 2024-11-22 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2024-11-25 | 2024-11-21 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2024-11-22 | 2024-11-20 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2024-11-21 | 2024-11-19 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2024-11-19 | 2024-11-15 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2024-11-18 | 2024-11-14 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2024-11-15 | 2024-11-13 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2024-11-13 | 2024-11-11 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2024-11-12 | 2024-11-08 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2024-11-05 | 2024-11-01 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2024-11-04 | 2024-10-31 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-11-01 | 2024-10-30 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2024-10-31 | 2024-10-29 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2024-10-30 | 2024-10-28 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-10-29 | 2024-10-25 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-10-28 | 2024-10-24 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-10-25 | 2024-10-23 | 0.141 | 22,500 | +0 | 0.00% | 3,172 |
| 2024-10-24 | 2024-10-22 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2024-10-23 | 2024-10-21 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2024-10-22 | 2024-10-18 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2024-10-18 | 2024-10-16 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-10-17 | 2024-10-15 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2024-10-16 | 2024-10-14 | 0.141 | 22,500 | +0 | 0.00% | 3,172 |
| 2024-10-15 | 2024-10-10 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2024-10-10 | 2024-10-08 | 0.143 | 22,500 | +0 | 0.00% | 3,217 |
| 2024-10-09 | 2024-10-07 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2024-10-08 | 2024-10-04 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2024-10-07 | 2024-10-03 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-10-04 | 2024-10-02 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2024-10-03 | 2024-09-30 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2024-10-02 | 2024-09-27 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-09-30 | 2024-09-26 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-09-27 | 2024-09-25 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-09-26 | 2024-09-24 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2024-09-25 | 2024-09-23 | 0.142 | 22,500 | +0 | 0.00% | 3,195 |
| 2024-09-24 | 2024-09-20 | 0.142 | 22,500 | +0 | 0.00% | 3,195 |
| 2024-09-23 | 2024-09-19 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2024-09-19 | 2024-09-16 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2024-09-17 | 2024-09-13 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2024-09-16 | 2024-09-12 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2024-09-13 | 2024-09-11 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2024-09-12 | 2024-09-10 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2024-09-11 | 2024-09-09 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2024-09-10 | 2024-09-05 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2024-09-09 | 2024-09-04 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2024-09-05 | 2024-09-03 | 0.137 | 22,500 | +0 | 0.00% | 3,083 |
| 2024-09-04 | 2024-09-02 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2024-09-03 | 2024-08-30 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2024-09-02 | 2024-08-29 | 0.143 | 22,500 | +0 | 0.00% | 3,217 |
| 2024-08-30 | 2024-08-28 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2024-08-29 | 2024-08-27 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2024-08-28 | 2024-08-26 | 0.171 | 22,500 | +0 | 0.00% | 3,848 |
| 2024-08-27 | 2024-08-23 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2024-08-23 | 2024-08-21 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2024-08-22 | 2024-08-20 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2024-08-21 | 2024-08-19 | 0.105 | 22,500 | +0 | 0.00% | 2,362 |
| 2024-08-20 | 2024-08-16 | 0.093 | 22,500 | +0 | 0.00% | 2,092 |
| 2024-08-19 | 2024-08-15 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2024-08-16 | 2024-08-14 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2024-08-15 | 2024-08-13 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2024-08-14 | 2024-08-12 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2024-08-12 | 2024-08-08 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2024-08-09 | 2024-08-07 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2024-08-08 | 2024-08-06 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2024-08-07 | 2024-08-05 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2024-08-06 | 2024-08-02 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2024-08-05 | 2024-08-01 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-08-02 | 2024-07-31 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2024-08-01 | 2024-07-30 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2024-07-31 | 2024-07-29 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2024-07-30 | 2024-07-26 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2024-07-29 | 2024-07-25 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2024-07-26 | 2024-07-24 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2024-07-25 | 2024-07-23 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-24 | 2024-07-22 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-23 | 2024-07-19 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-22 | 2024-07-18 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-19 | 2024-07-17 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-18 | 2024-07-16 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-07-17 | 2024-07-15 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-07-16 | 2024-07-12 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-07-15 | 2024-07-11 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2024-07-12 | 2024-07-10 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-11 | 2024-07-09 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-07-10 | 2024-07-08 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2024-07-09 | 2024-07-05 | 0.089 | 22,500 | +0 | 0.00% | 2,002 |
| 2024-07-08 | 2024-07-04 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2024-07-05 | 2024-07-03 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-07-04 | 2024-07-02 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2024-07-03 | 2024-06-28 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2024-07-02 | 2024-06-27 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2024-06-28 | 2024-06-26 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2024-06-27 | 2024-06-25 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2024-06-26 | 2024-06-24 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2024-06-25 | 2024-06-21 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2024-06-24 | 2024-06-20 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2024-06-21 | 2024-06-19 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2024-06-20 | 2024-06-18 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2024-06-19 | 2024-06-17 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2024-06-18 | 2024-06-14 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2024-06-17 | 2024-06-13 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2024-06-14 | 2024-06-12 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2024-06-13 | 2024-06-11 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-06-12 | 2024-06-07 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-06-11 | 2024-06-06 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-06-07 | 2024-06-05 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-06-06 | 2024-06-04 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-06-05 | 2024-06-03 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-06-04 | 2024-05-31 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-06-03 | 2024-05-30 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-05-31 | 2024-05-29 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-05-30 | 2024-05-28 | 0.086 | 22,500 | +0 | 0.00% | 1,935 |
| 2024-05-29 | 2024-05-27 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2024-05-28 | 2024-05-24 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2024-05-27 | 2024-05-23 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2024-05-17 | 2024-05-14 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2024-05-16 | 2024-05-13 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-05-13 | 2024-05-09 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2024-05-10 | 2024-05-08 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-05-09 | 2024-05-07 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-05-08 | 2024-05-06 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-05-07 | 2024-05-03 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-05-06 | 2024-05-02 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-05-03 | 2024-04-30 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-05-02 | 2024-04-29 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-04-30 | 2024-04-26 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-04-29 | 2024-04-25 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-26 | 2024-04-24 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-25 | 2024-04-23 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-24 | 2024-04-22 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-23 | 2024-04-19 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-22 | 2024-04-18 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-19 | 2024-04-17 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-04-18 | 2024-04-16 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-04-17 | 2024-04-15 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-04-16 | 2024-04-12 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-04-15 | 2024-04-11 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-04-12 | 2024-04-10 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2024-04-11 | 2024-04-09 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-04-10 | 2024-04-08 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-04-09 | 2024-04-05 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-04-08 | 2024-04-03 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-04-05 | 2024-04-02 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-04-03 | 2024-03-28 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2024-04-02 | 2024-03-27 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2024-03-28 | 2024-03-26 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-03-26 | 2024-03-22 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2024-03-22 | 2024-03-20 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-03-21 | 2024-03-19 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-03-20 | 2024-03-18 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2024-03-19 | 2024-03-15 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2024-03-18 | 2024-03-14 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2024-03-14 | 2024-03-12 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2024-03-13 | 2024-03-11 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2024-03-12 | 2024-03-08 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2024-03-11 | 2024-03-07 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.084 | 22,500 | +0 | 0.00% | 1,890 |
| 2024-02-29 | 2024-02-27 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-02-28 | 2024-02-26 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-02-27 | 2024-02-23 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-02-26 | 2024-02-22 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2024-02-23 | 2024-02-21 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-22 | 2024-02-20 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-21 | 2024-02-19 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-20 | 2024-02-16 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-19 | 2024-02-15 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-16 | 2024-02-14 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-15 | 2024-02-09 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-14 | 2024-02-07 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-02-08 | 2024-02-06 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2024-02-07 | 2024-02-05 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-02-06 | 2024-02-02 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-02-05 | 2024-02-01 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-02-02 | 2024-01-31 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-02-01 | 2024-01-30 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-01-31 | 2024-01-29 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-01-30 | 2024-01-26 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-01-29 | 2024-01-25 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-01-26 | 2024-01-24 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-01-25 | 2024-01-23 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-01-24 | 2024-01-22 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-01-23 | 2024-01-19 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-01-22 | 2024-01-18 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2024-01-19 | 2024-01-17 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-01-18 | 2024-01-16 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-01-17 | 2024-01-15 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-01-16 | 2024-01-12 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-01-15 | 2024-01-11 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-01-12 | 2024-01-10 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2024-01-11 | 2024-01-09 | 0.095 | 22,500 | +0 | 0.00% | 2,138 |
| 2024-01-10 | 2024-01-08 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2024-01-09 | 2024-01-05 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2024-01-08 | 2024-01-04 | 0.092 | 22,500 | +0 | 0.00% | 2,070 |
| 2024-01-05 | 2024-01-03 | 0.088 | 22,500 | +0 | 0.00% | 1,980 |
| 2024-01-04 | 2024-01-02 | 0.090 | 22,500 | +0 | 0.00% | 2,025 |
| 2024-01-03 | 2023-12-29 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2023-12-29 | 2023-12-27 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2023-12-28 | 2023-12-22 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-12-27 | 2023-12-21 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2023-12-22 | 2023-12-20 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2023-12-21 | 2023-12-19 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2023-12-20 | 2023-12-18 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2023-12-19 | 2023-12-15 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2023-12-18 | 2023-12-14 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2023-12-15 | 2023-12-13 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-12-14 | 2023-12-12 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-12-13 | 2023-12-11 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-12-12 | 2023-12-08 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-12-11 | 2023-12-07 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2023-12-08 | 2023-12-06 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2023-12-07 | 2023-12-05 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2023-12-06 | 2023-12-04 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2023-12-05 | 2023-12-01 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-12-04 | 2023-11-30 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-12-01 | 2023-11-29 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-11-30 | 2023-11-28 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2023-11-29 | 2023-11-27 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2023-11-28 | 2023-11-24 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-11-27 | 2023-11-23 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-11-24 | 2023-11-22 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-11-23 | 2023-11-21 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-11-22 | 2023-11-20 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-11-21 | 2023-11-17 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-11-20 | 2023-11-16 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-11-17 | 2023-11-15 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-11-16 | 2023-11-14 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-11-15 | 2023-11-13 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-11-14 | 2023-11-10 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-11-13 | 2023-11-09 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-11-10 | 2023-11-08 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-11-08 | 2023-11-06 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-11-07 | 2023-11-03 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-11-06 | 2023-11-02 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-11-03 | 2023-11-01 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-11-02 | 2023-10-31 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-11-01 | 2023-10-30 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-10-31 | 2023-10-27 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-10-30 | 2023-10-26 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-10-27 | 2023-10-25 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-10-26 | 2023-10-24 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2023-10-25 | 2023-10-20 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-10-24 | 2023-10-19 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-10-20 | 2023-10-18 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2023-10-19 | 2023-10-17 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2023-10-18 | 2023-10-16 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2023-10-17 | 2023-10-13 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-10-16 | 2023-10-12 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-10-13 | 2023-10-11 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-10-12 | 2023-10-10 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2023-10-11 | 2023-10-09 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2023-10-10 | 2023-10-06 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2023-10-09 | 2023-10-05 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-10-06 | 2023-10-04 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-10-05 | 2023-10-03 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-10-04 | 2023-09-29 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2023-10-03 | 2023-09-28 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-09-29 | 2023-09-27 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-09-28 | 2023-09-26 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-09-26 | 2023-09-22 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-09-22 | 2023-09-20 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-09-21 | 2023-09-19 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-09-20 | 2023-09-18 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-09-19 | 2023-09-15 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2023-09-18 | 2023-09-14 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2023-09-15 | 2023-09-13 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2023-09-14 | 2023-09-12 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2023-09-13 | 2023-09-11 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2023-09-12 | 2023-09-07 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2023-09-11 | 2023-09-06 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2023-09-07 | 2023-09-05 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2023-09-06 | 2023-09-04 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2023-09-05 | 2023-08-31 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2023-09-04 | 2023-08-30 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2023-08-31 | 2023-08-29 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2023-08-30 | 2023-08-28 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2023-08-29 | 2023-08-25 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2023-08-25 | 2023-08-23 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-08-24 | 2023-08-22 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2023-08-23 | 2023-08-21 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2023-08-22 | 2023-08-18 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2023-08-21 | 2023-08-17 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2023-08-18 | 2023-08-16 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2023-08-17 | 2023-08-15 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2023-08-16 | 2023-08-14 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-08-15 | 2023-08-11 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-08-14 | 2023-08-10 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-08-11 | 2023-08-09 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-08-10 | 2023-08-08 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-08-09 | 2023-08-07 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-08-08 | 2023-08-04 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-08-07 | 2023-08-03 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-08-04 | 2023-08-02 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-08-03 | 2023-08-01 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-08-02 | 2023-07-31 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-08-01 | 2023-07-28 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-07-31 | 2023-07-27 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-07-28 | 2023-07-26 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2023-07-27 | 2023-07-25 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2023-07-26 | 2023-07-24 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-07-25 | 2023-07-21 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-07-24 | 2023-07-20 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-07-21 | 2023-07-19 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-07-20 | 2023-07-18 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-07-19 | 2023-07-14 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-07-18 | 2023-07-13 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-07-14 | 2023-07-12 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-07-13 | 2023-07-11 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-07-12 | 2023-07-10 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-07-11 | 2023-07-07 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-07-10 | 2023-07-06 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-07-07 | 2023-07-05 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-07-06 | 2023-07-04 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-07-05 | 2023-07-03 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-07-04 | 2023-06-30 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-07-03 | 2023-06-29 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-06-30 | 2023-06-28 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-06-29 | 2023-06-27 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-06-28 | 2023-06-26 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-06-27 | 2023-06-23 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-06-26 | 2023-06-21 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-06-23 | 2023-06-20 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-06-21 | 2023-06-19 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-06-20 | 2023-06-16 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-06-19 | 2023-06-15 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-06-16 | 2023-06-14 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-06-15 | 2023-06-13 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-06-14 | 2023-06-12 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-06-13 | 2023-06-09 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-06-12 | 2023-06-08 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-06-09 | 2023-06-07 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-06-08 | 2023-06-06 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-06-07 | 2023-06-05 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-06-06 | 2023-06-02 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-06-05 | 2023-06-01 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-06-02 | 2023-05-31 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-06-01 | 2023-05-30 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-05-31 | 2023-05-29 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2023-05-30 | 2023-05-25 | 0.050 | 22,500 | +0 | 0.00% | 1,125 |
| 2023-05-29 | 2023-05-24 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-05-25 | 2023-05-23 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-05-24 | 2023-05-22 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-05-23 | 2023-05-19 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2023-05-22 | 2023-05-18 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-05-19 | 2023-05-17 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-05-18 | 2023-05-16 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-05-17 | 2023-05-15 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2023-05-16 | 2023-05-12 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2023-05-15 | 2023-05-11 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-05-12 | 2023-05-10 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-05-11 | 2023-05-09 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2023-05-09 | 2023-05-05 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-05-08 | 2023-05-04 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-05-05 | 2023-05-03 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2023-05-04 | 2023-05-02 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2023-05-03 | 2023-04-28 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2023-05-02 | 2023-04-27 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2023-04-28 | 2023-04-26 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2023-04-27 | 2023-04-25 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2023-04-26 | 2023-04-24 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-04-25 | 2023-04-21 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-04-24 | 2023-04-20 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-04-21 | 2023-04-19 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-04-20 | 2023-04-18 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-04-19 | 2023-04-17 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-04-18 | 2023-04-14 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-04-17 | 2023-04-13 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2023-04-14 | 2023-04-12 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2023-04-13 | 2023-04-11 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2023-04-12 | 2023-04-06 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2023-04-11 | 2023-04-04 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2023-04-06 | 2023-04-03 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2023-04-04 | 2023-03-31 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2023-04-03 | 2023-03-30 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2023-03-31 | 2023-03-29 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2023-03-30 | 2023-03-28 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2023-03-29 | 2023-03-27 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2023-03-28 | 2023-03-24 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2023-03-27 | 2023-03-23 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2023-03-24 | 2023-03-22 | 0.061 | 22,500 | -110,000 | 0.00% | 1,372 |
| 2022-04-01 | 2022-03-30 | 0.160 | 132,500 | -80,000 | 0.01% | 21,200 |
| 2022-03-22 | 2022-03-18 | 0.139 | 212,500 | -60,000 | 0.01% | 29,538 |
| 2020-12-03 | 2020-12-01 | 0.108 | 272,500 | +100,000 | 0.03% | 29,430 |
| 2020-05-11 | 2020-05-07 | 0.076 | 172,500 | +150,000 | 0.02% | 13,110 |
| 2019-10-30 | 2019-10-28 | 0.168 | 22,500 | -129,000 | 0.00% | 3,780 |
| 2019-10-29 | 2019-10-25 | 0.154 | 151,500 | +129,000 | 0.02% | 23,331 |
| 2019-10-28 | 2019-10-24 | 0.158 | 22,500 | -150,000 | 0.00% | 3,555 |
| 2019-10-23 | 2019-10-21 | 0.128 | 172,500 | -50,000 | 0.02% | 22,080 |
| 2019-10-22 | 2019-10-18 | 0.146 | 222,500 | +50,000 | 0.02% | 32,485 |
| 2019-10-21 | 2019-10-17 | 0.136 | 172,500 | +150,000 | 0.02% | 23,460 |
| 2019-10-18 | 2019-10-16 | 0.158 | 22,500 | -249,000 | 0.00% | 3,555 |
| 2019-10-17 | 2019-10-15 | 0.198 | 271,500 | +249,000 | 0.03% | 53,757 |
| 2018-10-11 | 2018-10-09 | 0.230 | 22,500 | -35,000 | 0.00% | 5,175 |
| 2018-10-10 | 2018-10-08 | 0.340 | 57,500 | +35,000 | 0.01% | 19,550 |
| 2018-07-17 | 2018-07-13 | 0.370 | 22,500 | +2,500 | 0.00% | 8,325 |
| 2018-06-04 | 2018-05-31 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2017-09-01 | 2017-08-30 | 0.670 | 0 | -50,000 | ||
| 2017-08-14 | 2017-08-10 | 0.630 | 50,000 | +50,000 | 0.01% | 31,500 |
| 2017-03-02 | 2017-02-28 | 0.760 | 0 | -15,000 | ||
| 2016-11-14 | 2016-11-10 | 0.790 | 15,000 | -10,000 | 0.00% | 11,850 |
| 2016-11-07 | 2016-11-03 | 0.820 | 25,000 | +10,000 | 0.00% | 20,500 |
| 2016-10-27 | 2016-10-25 | 0.910 | 15,000 | -15,000 | 0.00% | 13,650 |
| 2016-10-20 | 2016-10-18 | 1.000 | 30,000 | +15,000 | 0.00% | 30,000 |
| 2016-10-17 | 2016-10-13 | 1.100 | 15,000 | -15,000 | 0.00% | 16,500 |
| 2016-09-29 | 2016-09-27 | 1.340 | 30,000 | +15,000 | 0.00% | 40,200 |
| 2016-07-18 | 2016-07-14 | 1.600 | 15,000 | +15,000 | 0.00% | 24,000 |
| 2016-07-05 | 2016-06-30 | 2.020 | 0 | -25,000 | ||
| 2015-10-13 | 2015-10-09 | 2.100 | 25,000 | -20,000 | 0.00% | 52,500 |
| 2015-09-25 | 2015-09-23 | 2.100 | 45,000 | +20,000 | 0.01% | 94,500 |
| 2015-09-23 | 2015-09-21 | 2.320 | 25,000 | -90,000 | 0.00% | 58,000 |
| 2015-09-17 | 2015-09-15 | 2.080 | 115,000 | +45,000 | 0.02% | 239,200 |
| 2015-09-10 | 2015-09-08 | 2.060 | 70,000 | +37,500 | 0.01% | 144,200 |
| 2015-07-29 | 2015-07-27 | 2.480 | 32,500 | -35,000 | 0.01% | 80,600 |
| 2015-07-14 | 2015-07-10 | 2.900 | 67,500 | -10,000 | 0.01% | 195,750 |
| 2015-07-13 | 2015-07-09 | 2.700 | 77,500 | -2,500 | 0.02% | 209,250 |
| 2015-07-10 | 2015-07-08 | 1.840 | 80,000 | +5,000 | 0.02% | 147,200 |
| 2015-06-11 | 2015-06-09 | 3.820 | 75,000 | +10,000 | 0.01% | 286,500 |
| 2015-06-10 | 2015-06-08 | 3.940 | 65,000 | -10,000 | 0.01% | 256,100 |
| 2015-06-09 | 2015-06-05 | 4.040 | 75,000 | -5,000 | 0.01% | 303,000 |
| 2015-06-08 | 2015-06-04 | 4.140 | 80,000 | -30,000 | 0.02% | 331,200 |
| 2015-06-05 | 2015-06-03 | 4.260 | 110,000 | -10,000 | 0.02% | 468,600 |
| 2015-06-04 | 2015-06-02 | 4.120 | 120,000 | +30,000 | 0.02% | 494,400 |
| 2015-06-03 | 2015-06-01 | 4.220 | 90,000 | +10,000 | 0.02% | 379,800 |
| 2015-06-02 | 2015-05-29 | 4.340 | 80,000 | -10,000 | 0.02% | 347,200 |
| 2015-06-01 | 2015-05-28 | 4.240 | 90,000 | +50,000 | 0.02% | 381,600 |
| 2015-05-18 | 2015-05-14 | 4.260 | 40,000 | -50,000 | 0.01% | 170,400 |
| 2015-04-17 | 2015-04-15 | 3.780 | 90,000 | +25,000 | 0.02% | 340,200 |
| 2015-04-16 | 2015-04-14 | 3.920 | 65,000 | +25,000 | 0.01% | 254,800 |
| 2015-04-13 | 2015-04-09 | 4.020 | 40,000 | -5,000 | 0.01% | 160,800 |
| 2015-03-27 | 2015-03-25 | 3.460 | 45,000 | -200,000 | 0.01% | 155,700 |
| 2015-03-26 | 2015-03-24 | 3.260 | 245,000 | -30,000 | 0.05% | 798,700 |
| 2015-03-13 | 2015-03-11 | 2.980 | 275,000 | +5,000 | 0.05% | 819,500 |
| 2015-03-12 | 2015-03-10 | 3.060 | 270,000 | +10,000 | 0.05% | 826,200 |
| 2015-03-11 | 2015-03-09 | 3.180 | 260,000 | +200,000 | 0.05% | 826,800 |
| 2015-03-10 | 2015-03-06 | 3.280 | 60,000 | +5,000 | 0.01% | 196,800 |
| 2015-03-09 | 2015-03-05 | 2.860 | 55,000 | -5,000 | 0.01% | 157,300 |
| 2015-03-05 | 2015-03-03 | 2.900 | 60,000 | +15,000 | 0.01% | 174,000 |
| 2015-02-13 | 2015-02-11 | 2.540 | 45,000 | -10,000 | 0.01% | 114,300 |
| 2015-02-02 | 2015-01-29 | 2.680 | 55,000 | +5,000 | 0.01% | 147,400 |
| 2015-01-27 | 2015-01-23 | 2.780 | 50,000 | +10,000 | 0.01% | 139,000 |
| 2015-01-16 | 2015-01-14 | 2.820 | 40,000 | -10,000 | 0.01% | 112,800 |
| 2014-12-29 | 2014-12-22 | 2.820 | 50,000 | -5,000 | 0.01% | 141,000 |
| 2014-12-16 | 2014-12-12 | 3.300 | 55,000 | -207,000 | 0.01% | 181,500 |
| 2014-12-15 | 2014-12-11 | 3.220 | 262,000 | +212,000 | 0.06% | 843,640 |
| 2014-12-10 | 2014-12-08 | 2.700 | 50,000 | +1,500 | 0.01% | 135,000 |
| 2014-11-12 | 2014-11-10 | 3.820 | 48,500 | -5,000 | 0.01% | 185,270 |
| 2014-11-11 | 2014-11-07 | 3.860 | 53,500 | -15,000 | 0.01% | 206,510 |
| 2014-11-10 | 2014-11-06 | 3.920 | 68,500 | +5,000 | 0.02% | 268,520 |
| 2014-11-07 | 2014-11-05 | 3.840 | 63,500 | +2,500 | 0.01% | 243,840 |
| 2014-11-05 | 2014-11-03 | 3.640 | 61,000 | +1,000 | 0.01% | 222,040 |
| 2014-11-04 | 2014-10-31 | 3.720 | 60,000 | -5,000 | 0.01% | 223,200 |
| 2014-11-03 | 2014-10-30 | 3.600 | 65,000 | +15,000 | 0.02% | 234,000 |
| 2014-10-28 | 2014-10-24 | 3.600 | 50,000 | +5,000 | 0.01% | 180,000 |
| 2014-10-17 | 2014-10-15 | 3.700 | 45,000 | -20,000 | 0.01% | 166,500 |
| 2014-09-30 | 2014-09-26 | 3.880 | 65,000 | -2,500 | 0.02% | 252,200 |
| 2014-09-25 | 2014-09-23 | 3.980 | 67,500 | -62,500 | 0.02% | 268,650 |
| 2014-09-23 | 2014-09-19 | 3.980 | 130,000 | +12,500 | 0.03% | 517,400 |
| 2014-09-17 | 2014-09-15 | 4.020 | 117,500 | +55,000 | 0.03% | 472,350 |
| 2014-09-12 | 2014-09-10 | 4.240 | 62,500 | -5,000 | 0.01% | 265,000 |
| 2014-08-29 | 2014-08-27 | 4.340 | 67,500 | -10,000 | 0.02% | 292,950 |
| 2014-08-25 | 2014-08-21 | 4.060 | 77,500 | +5,000 | 0.02% | 314,650 |
| 2014-08-21 | 2014-08-19 | 4.160 | 72,500 | -20,000 | 0.02% | 301,600 |
| 2014-08-13 | 2014-08-11 | 4.100 | 92,500 | +5,000 | 0.02% | 379,250 |
| 2014-08-06 | 2014-08-04 | 4.240 | 87,500 | -14,500 | 0.02% | 371,000 |
| 2014-08-04 | 2014-07-31 | 4.720 | 102,000 | +9,500 | 0.02% | 481,440 |
| 2014-08-01 | 2014-07-30 | 4.840 | 92,500 | -10,000 | 0.02% | 447,700 |
| 2014-07-31 | 2014-07-29 | 4.860 | 102,500 | +40,000 | 0.02% | 498,150 |
| 2014-07-30 | 2014-07-28 | 4.700 | 62,500 | +15,000 | 0.01% | 293,750 |
| 2014-07-28 | 2014-07-24 | 4.520 | 47,500 | -3,000 | 0.01% | 214,700 |
| 2014-07-25 | 2014-07-23 | 4.360 | 50,500 | +8,000 | 0.01% | 220,180 |
| 2014-07-08 | 2014-07-04 | 4.900 | 42,500 | -23,000 | 0.01% | 208,250 |
| 2014-07-04 | 2014-07-02 | 4.780 | 65,500 | +25,500 | 0.02% | 313,090 |
| 2014-07-03 | 2014-06-30 | 4.920 | 40,000 | -60,000 | 0.01% | 196,800 |
| 2014-07-02 | 2014-06-27 | 4.720 | 100,000 | +35,000 | 0.02% | 472,000 |
| 2014-06-30 | 2014-06-26 | 4.800 | 65,000 | -20,000 | 0.02% | 312,000 |
| 2014-06-18 | 2014-06-16 | 5.320 | 85,000 | +20,000 | 0.02% | 452,200 |
| 2014-06-16 | 2014-06-12 | 5.300 | 65,000 | +25,000 | 0.02% | 344,500 |
| 2014-06-11 | 2014-06-09 | 4.980 | 40,000 | -10,000 | 0.01% | 199,200 |
| 2014-06-06 | 2014-06-04 | 4.600 | 50,000 | -12,500,000 | 0.01% | 230,000 |
| 2014-05-29 | 2014-05-27 | 4.640 | 12,550,000 | -5,500 | 2.93% | 58,232,000 |
| 2014-05-28 | 2014-05-26 | 4.720 | 12,555,500 | +5,500 | 2.93% | 59,261,960 |
| 2014-05-27 | 2014-05-23 | 4.800 | 12,550,000 | -23,000 | 2.93% | 60,240,000 |
| 2014-05-22 | 2014-05-20 | 4.540 | 12,573,000 | -5,000 | 2.94% | 57,081,420 |
| 2014-05-21 | 2014-05-19 | 4.380 | 12,578,000 | -10,000 | 2.94% | 55,091,640 |
| 2014-05-20 | 2014-05-16 | 4.380 | 12,588,000 | -2,500 | 2.94% | 55,135,440 |
| 2014-05-16 | 2014-05-14 | 4.640 | 12,590,500 | +8,500 | 2.94% | 58,419,920 |
| 2014-05-15 | 2014-05-13 | 4.720 | 12,582,000 | -9,500 | 2.94% | 59,387,040 |
| 2014-05-13 | 2014-05-09 | 4.480 | 12,591,500 | -50,000 | 2.94% | 56,409,920 |
| 2014-05-09 | 2014-05-07 | 4.960 | 12,641,500 | +24,000 | 2.96% | 62,701,840 |
| 2014-04-29 | 2014-04-25 | 5.880 | 12,617,500 | +7,500 | 2.95% | 74,190,900 |
| 2014-04-28 | 2014-04-24 | 6.180 | 12,610,000 | -11,000 | 2.95% | 77,929,800 |
| 2014-04-17 | 2014-04-15 | 5.800 | 12,621,000 | -19,000 | 2.95% | 73,201,800 |
| 2014-04-16 | 2014-04-14 | 5.740 | 12,640,000 | +26,500 | 2.95% | 72,553,600 |
| 2014-04-15 | 2014-04-11 | 5.980 | 12,613,500 | +21,000 | 2.95% | 75,428,730 |
| 2014-04-07 | 2014-04-03 | 6.660 | 12,592,500 | +17,500 | 2.94% | 83,866,050 |
| 2014-04-04 | 2014-04-02 | 6.880 | 12,575,000 | -7,000 | 2.94% | 86,516,000 |
| 2014-04-03 | 2014-04-01 | 6.460 | 12,582,000 | -1,500 | 2.94% | 81,279,720 |
| 2014-04-01 | 2014-03-28 | 6.500 | 12,583,500 | +15,000 | 2.94% | 81,792,750 |
| 2014-03-31 | 2014-03-27 | 6.100 | 12,568,500 | +5,000 | 2.94% | 76,667,850 |
| 2014-03-27 | 2014-03-25 | 6.660 | 12,563,500 | +17,000 | 2.96% | 83,672,910 |
| 2014-03-26 | 2014-03-24 | 7.100 | 12,546,500 | -7,000 | 2.95% | 89,080,150 |
| 2014-03-25 | 2014-03-21 | 7.280 | 12,553,500 | +18,500 | 2.96% | 91,389,480 |
| 2014-03-24 | 2014-03-20 | 7.580 | 12,535,000 | +20,000 | 2.95% | 95,015,300 |
| 2014-03-21 | 2014-03-19 | 7.760 | 12,515,000 | -5,000 | 3.01% | 97,116,400 |
| 2014-03-18 | 2014-03-14 | 7.480 | 12,520,000 | -2,500 | 3.01% | 93,649,600 |
| 2014-03-14 | 2014-03-12 | 7.820 | 12,522,500 | +5,000 | 3.01% | 97,925,950 |
| 2014-03-12 | 2014-03-10 | 7.980 | 12,517,500 | +7,500 | 3.01% | 99,889,650 |
| 2014-03-11 | 2014-03-07 | 8.100 | 12,510,000 | +10,000 | 3.05% | 101,331,000 |
| 2014-03-10 | 2014-03-06 | 8.220 | 12,500,000 | -12,500 | 3.05% | 102,750,000 |
| 2014-03-07 | 2014-03-05 | 7.700 | 12,512,500 | +12,500 | 3.05% | 96,346,250 |
| 2014-02-21 | 2014-02-19 | 7.140 | 12,500,000 | -10,000 | 3.12% | 89,250,000 |
| 2014-02-19 | 2014-02-17 | 6.700 | 12,510,000 | -5,000 | 3.13% | 83,817,000 |
| 2014-02-18 | 2014-02-14 | 6.180 | 12,515,000 | -37,500 | 3.13% | 77,342,700 |
| 2014-02-14 | 2014-02-12 | 5.620 | 12,552,500 | +37,500 | 3.14% | 70,545,050 |
| 2014-02-13 | 2014-02-11 | 5.700 | 12,515,000 | -198,000 | 3.13% | 71,335,500 |
| 2014-02-12 | 2014-02-10 | 5.760 | 12,713,000 | +198,000 | 3.18% | 73,226,880 |
| 2014-02-11 | 2014-02-07 | 5.620 | 12,515,000 | -13,000 | 3.13% | 70,334,300 |
| 2014-02-10 | 2014-02-06 | 5.520 | 12,528,000 | +13,000 | 3.13% | 69,154,560 |
| 2014-02-06 | 2014-02-04 | 5.540 | 12,515,000 | -10,000 | 3.13% | 69,333,100 |
| 2014-02-05 | 2014-01-30 | 5.540 | 12,525,000 | +15,000 | 3.13% | 69,388,500 |
| 2014-01-29 | 2014-01-27 | 5.400 | 12,510,000 | -15,000 | 3.13% | 67,554,000 |
| 2014-01-28 | 2014-01-24 | 5.560 | 12,525,000 | +10,000 | 3.13% | 69,639,000 |
| 2014-01-27 | 2014-01-23 | 5.740 | 12,515,000 | -10,000 | 3.13% | 71,836,100 |
| 2014-01-24 | 2014-01-22 | 6.000 | 12,525,000 | +15,000 | 3.13% | 75,150,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 12,510,000 | -110,500 | 3.13% | 74,559,600 |
| 2014-01-22 | 2014-01-20 | 6.200 | 12,620,500 | -15,000 | 3.16% | 78,247,100 |
| 2014-01-17 | 2014-01-15 | 5.600 | 12,635,500 | -25,000 | 3.16% | 70,758,800 |
| 2014-01-16 | 2014-01-14 | 5.500 | 12,660,500 | -4,000 | 3.17% | 69,632,750 |
| 2014-01-09 | 2014-01-07 | 5.260 | 12,664,500 | -10,000 | 3.17% | 66,615,270 |
| 2014-01-07 | 2014-01-03 | 5.200 | 12,674,500 | -35,000 | 3.17% | 65,907,400 |
| 2014-01-06 | 2014-01-02 | 5.280 | 12,709,500 | -10,500 | 3.18% | 67,106,160 |
| 2014-01-03 | 2013-12-31 | 5.020 | 12,720,000 | +60,500 | 3.18% | 63,854,400 |
| 2013-12-30 | 2013-12-24 | 5.240 | 12,659,500 | -35,000 | 3.16% | 66,335,780 |
| 2013-12-23 | 2013-12-19 | 5.140 | 12,694,500 | -103,000 | 3.17% | 65,249,730 |
| 2013-12-20 | 2013-12-18 | 5.160 | 12,797,500 | +133,000 | 3.20% | 66,035,100 |
| 2013-12-19 | 2013-12-17 | 4.880 | 12,664,500 | -65,000 | 3.17% | 61,802,760 |
| 2013-12-17 | 2013-12-13 | 4.780 | 12,729,500 | +110,500 | 3.18% | 60,847,010 |
| 2013-12-16 | 2013-12-12 | 4.740 | 12,619,000 | +65,000 | 3.15% | 59,814,060 |
| 2013-12-10 | 2013-12-06 | 4.700 | 12,554,000 | +45,000 | 3.14% | 59,003,800 |
| 2013-12-04 | 2013-12-02 | 4.560 | 12,509,000 | -200,000 | 3.13% | 57,041,040 |
| 2013-12-03 | 2013-11-29 | 4.700 | 12,709,000 | -47,500 | 3.18% | 59,732,300 |
| 2013-12-02 | 2013-11-28 | 4.660 | 12,756,500 | -20,000 | 3.19% | 59,445,290 |
| 2013-11-29 | 2013-11-27 | 4.300 | 12,776,500 | -74,500 | 3.19% | 54,938,950 |
| 2013-11-28 | 2013-11-26 | 4.340 | 12,851,000 | -13,500 | 3.21% | 55,773,340 |
| 2013-11-27 | 2013-11-25 | 4.180 | 12,864,500 | +2,000 | 3.22% | 53,773,610 |
| 2013-11-22 | 2013-11-20 | 4.340 | 12,862,500 | +4,500 | 3.22% | 55,823,250 |
| 2013-11-21 | 2013-11-19 | 4.320 | 12,858,000 | +7,000 | 3.21% | 55,546,560 |
| 2013-11-20 | 2013-11-18 | 4.340 | 12,851,000 | -6,500 | 3.21% | 55,773,340 |
| 2013-11-19 | 2013-11-15 | 4.380 | 12,857,500 | +3,500 | 3.21% | 56,315,850 |
| 2013-11-18 | 2013-11-14 | 4.160 | 12,854,000 | -706,500 | 3.21% | 53,472,640 |
| 2013-11-14 | 2013-11-12 | 4.020 | 13,560,500 | -4,595,000 | 3.39% | 54,513,210 |
| 2013-11-13 | 2013-11-11 | 4.080 | 18,155,500 | +18,000 | 4.54% | 74,074,440 |
| 2013-11-12 | 2013-11-08 | 3.900 | 18,137,500 | -12,000 | 4.53% | 70,736,250 |
| 2013-11-06 | 2013-11-04 | 4.060 | 18,149,500 | -18,000 | 4.54% | 73,686,970 |
| 2013-11-05 | 2013-11-01 | 4.100 | 18,167,500 | +46,500 | 4.54% | 74,486,750 |
| 2013-10-23 | 2013-10-21 | 3.980 | 18,121,000 | -35,000 | 4.53% | 72,121,580 |
| 2013-10-21 | 2013-10-17 | 4.060 | 18,156,000 | +25,000 | 4.54% | 73,713,360 |
| 2013-10-17 | 2013-10-15 | 4.080 | 18,131,000 | +10,000 | 4.53% | 73,974,480 |
| 2013-10-11 | 2013-10-09 | 4.160 | 18,121,000 | -127,500 | 4.53% | 75,383,360 |
| 2013-10-03 | 2013-09-30 | 4.440 | 18,248,500 | -17,500 | 4.56% | 81,023,340 |
| 2013-10-02 | 2013-09-27 | 4.320 | 18,266,000 | +33,500 | 4.57% | 78,909,120 |
| 2013-09-30 | 2013-09-26 | 4.520 | 18,232,500 | +181,500 | 4.56% | 82,410,900 |
| 2013-09-27 | 2013-09-25 | 4.560 | 18,051,000 | -115,000 | 4.51% | 82,312,560 |
| 2013-09-26 | 2013-09-24 | 4.580 | 18,166,000 | -20,500 | 4.54% | 83,200,280 |
| 2013-09-25 | 2013-09-23 | 4.600 | 18,186,500 | -180,500 | 4.55% | 83,657,900 |
| 2013-09-17 | 2013-09-13 | 4.640 | 18,367,000 | +26,000 | 4.59% | 85,222,880 |
| 2013-09-16 | 2013-09-12 | 4.540 | 18,341,000 | -49,500 | 4.59% | 83,268,140 |
| 2013-09-13 | 2013-09-11 | 4.560 | 18,390,500 | -30,000 | 4.60% | 83,860,680 |
| 2013-09-12 | 2013-09-10 | 4.520 | 18,420,500 | +60,500 | 4.61% | 83,260,660 |
| 2013-09-11 | 2013-09-09 | 4.560 | 18,360,000 | -20,000 | 4.59% | 83,721,600 |
| 2013-09-10 | 2013-09-06 | 4.660 | 18,380,000 | +50,000 | 4.59% | 85,650,800 |
| 2013-09-09 | 2013-09-05 | 4.680 | 18,330,000 | -103,500 | 4.58% | 85,784,400 |
| 2013-09-06 | 2013-09-04 | 4.620 | 18,433,500 | +3,500 | 4.61% | 85,162,770 |
| 2013-09-05 | 2013-09-03 | 4.280 | 18,430,000 | -150,000 | 4.61% | 78,880,400 |
| 2013-09-04 | 2013-09-02 | 4.260 | 18,580,000 | +35,000 | 4.64% | 79,150,800 |
| 2013-09-03 | 2013-08-30 | 4.280 | 18,545,000 | -20,000 | 4.64% | 79,372,600 |
| 2013-09-02 | 2013-08-29 | 4.320 | 18,565,000 | +27,500 | 4.64% | 80,200,800 |
| 2013-08-30 | 2013-08-28 | 4.340 | 18,537,500 | +12,000 | 4.63% | 80,452,750 |
| 2013-08-29 | 2013-08-27 | 4.400 | 18,525,500 | +20,000 | 4.63% | 81,512,200 |
| 2013-08-28 | 2013-08-26 | 4.420 | 18,505,500 | -10,000 | 4.63% | 81,794,310 |
| 2013-08-27 | 2013-08-23 | 4.380 | 18,515,500 | +191,500 | 4.63% | 81,097,890 |
| 2013-08-26 | 2013-08-22 | 4.400 | 18,324,000 | -621,500 | 4.58% | 80,625,600 |
| 2013-08-23 | 2013-08-21 | 4.220 | 18,945,500 | +350,000 | 4.74% | 79,950,010 |
| 2013-08-22 | 2013-08-20 | 4.060 | 18,595,500 | +250,000 | 4.65% | 75,497,730 |
| 2013-08-21 | 2013-08-19 | 4.060 | 18,345,500 | -12,500 | 4.59% | 74,482,730 |
| 2013-08-19 | 2013-08-15 | 4.080 | 18,358,000 | +2,000 | 4.59% | 74,900,640 |
| 2013-08-15 | 2013-08-12 | 4.040 | 18,356,000 | +60,000 | 4.59% | 74,158,240 |
| 2013-08-09 | 2013-08-07 | 4.080 | 18,296,000 | +6,000 | 4.57% | 74,647,680 |
| 2013-08-08 | 2013-08-06 | 4.060 | 18,290,000 | -16,500 | 4.57% | 74,257,400 |
| 2013-08-05 | 2013-08-01 | 4.020 | 18,306,500 | +73,500 | 4.58% | 73,592,130 |
| 2013-08-02 | 2013-07-31 | 4.100 | 18,233,000 | +232,500 | 4.56% | 74,755,300 |
| 2013-07-16 | 2013-07-12 | 3.720 | 18,000,500 | -60,000 | 4.50% | 66,961,860 |
| 2013-07-15 | 2013-07-11 | 3.620 | 18,060,500 | -25,000 | 4.52% | 65,379,010 |
| 2013-07-12 | 2013-07-10 | 3.520 | 18,085,500 | -50,000 | 4.52% | 63,660,960 |
| 2013-07-02 | 2013-06-27 | 3.640 | 18,135,500 | -134,500 | 4.53% | 66,013,220 |
| 2013-06-28 | 2013-06-26 | 3.720 | 18,270,000 | +74,000 | 4.57% | 67,964,400 |
| 2013-06-27 | 2013-06-25 | 3.540 | 18,196,000 | +73,500 | 4.55% | 64,413,840 |
| 2013-06-24 | 2013-06-20 | 3.940 | 18,122,500 | +30,000 | 4.53% | 71,402,650 |
| 2013-06-19 | 2013-06-17 | 4.120 | 18,092,500 | -12,500 | 4.52% | 74,541,100 |
| 2013-06-18 | 2013-06-14 | 4.120 | 18,105,000 | +4,500 | 4.53% | 74,592,600 |
| 2013-06-13 | 2013-06-10 | 4.040 | 18,100,500 | +79,000 | 4.53% | 73,126,020 |
| 2013-06-11 | 2013-06-07 | 4.060 | 18,021,500 | -49,000 | 4.51% | 73,167,290 |
| 2013-06-10 | 2013-06-06 | 4.200 | 18,070,500 | +70,000 | 4.52% | 75,896,100 |
| 2013-06-07 | 2013-06-05 | 4.200 | 18,000,500 | -20,000 | 4.50% | 75,602,100 |
| 2013-06-06 | 2013-06-04 | 4.040 | 18,020,500 | +20,000 | 4.51% | 72,802,820 |
| 2013-03-04 | 2013-02-28 | 3.440 | 18,000,500 | -15,000 | 4.50% | 61,921,720 |
| 2013-03-01 | 2013-02-27 | 3.440 | 18,015,500 | +15,000 | 4.50% | 61,973,320 |
| 2013-02-07 | 2013-02-05 | 3.540 | 18,000,500 | +36,500 | 4.50% | 63,721,770 |
| 2013-02-06 | 2013-02-04 | 3.580 | 17,964,000 | +65,000 | 4.49% | 64,311,120 |
| 2013-02-05 | 2013-02-01 | 3.560 | 17,899,000 | +672,500 | 4.47% | 63,720,440 |
| 2013-01-24 | 2013-01-22 | 3.820 | 17,226,500 | -193,500 | 4.31% | 65,805,230 |
| 2013-01-03 | 2012-12-31 | 4.100 | 17,420,000 | -50,000 | 4.35% | 71,422,000 |
| 2012-12-28 | 2012-12-24 | 4.220 | 17,470,000 | -56,500 | 4.37% | 73,723,400 |
| 2012-12-27 | 2012-12-20 | 4.380 | 17,526,500 | -45,500 | 4.38% | 76,766,070 |
| 2012-12-21 | 2012-12-19 | 4.540 | 17,572,000 | -65,000 | 4.39% | 79,776,880 |
| 2012-12-20 | 2012-12-18 | 4.580 | 17,637,000 | -255,500 | 4.41% | 80,777,460 |
| 2012-12-19 | 2012-12-17 | 4.660 | 17,892,500 | -81,000 | 4.47% | 83,379,050 |
| 2012-12-11 | 2012-12-07 | 4.240 | 17,973,500 | -50,000 | 4.49% | 76,207,640 |
| 2012-12-03 | 2012-11-29 | 4.480 | 18,023,500 | +243,500 | 4.51% | 80,745,280 |
| 2012-11-30 | 2012-11-28 | 4.540 | 17,780,000 | -115,000 | 4.44% | 80,721,200 |
| 2012-11-29 | 2012-11-27 | 4.400 | 17,895,000 | -205,000 | 4.47% | 78,738,000 |
| 2012-11-27 | 2012-11-23 | 4.160 | 18,100,000 | -47,000 | 4.52% | 75,296,000 |
| 2012-11-26 | 2012-11-22 | 4.140 | 18,147,000 | -150,000 | 4.54% | 75,128,580 |
| 2012-11-22 | 2012-11-20 | 4.080 | 18,297,000 | -87,000 | 4.57% | 74,651,760 |
| 2012-11-21 | 2012-11-19 | 4.060 | 18,384,000 | -68,000 | 4.60% | 74,639,040 |
| 2012-11-19 | 2012-11-15 | 4.160 | 18,452,000 | -157,500 | 4.61% | 76,760,320 |
| 2012-11-16 | 2012-11-14 | 4.300 | 18,609,500 | -45,000 | 4.65% | 80,020,850 |
| 2012-11-15 | 2012-11-13 | 4.260 | 18,654,500 | -69,500 | 4.66% | 79,468,170 |
| 2012-11-14 | 2012-11-12 | 4.180 | 18,724,000 | +23,000 | 4.68% | 78,266,320 |
| 2012-11-13 | 2012-11-09 | 5.000 | 18,701,000 | +234,000 | 4.68% | 93,505,000 |
| 2012-11-12 | 2012-11-08 | 5.180 | 18,467,000 | +5,500 | 4.62% | 95,659,060 |
| 2012-11-09 | 2012-11-07 | 5.620 | 18,461,500 | +12,500 | 4.62% | 103,753,630 |
| 2012-11-08 | 2012-11-06 | 5.600 | 18,449,000 | +12,500 | 4.61% | 103,314,400 |
| 2012-11-07 | 2012-11-05 | 5.680 | 18,436,500 | +50,500 | 4.61% | 104,719,320 |
| 2012-11-06 | 2012-11-02 | 5.740 | 18,386,000 | -127,500 | 4.60% | 105,535,640 |
| 2012-11-05 | 2012-11-01 | 5.800 | 18,513,500 | +750,000 | 4.63% | 107,378,300 |
| 2012-11-02 | 2012-10-31 | 5.620 | 17,763,500 | +40,000 | 4.44% | 99,830,870 |
| 2012-11-01 | 2012-10-30 | 5.560 | 17,723,500 | -47,000 | 4.43% | 98,542,660 |
| 2012-10-31 | 2012-10-29 | 5.560 | 17,770,500 | +50,000 | 4.44% | 98,803,980 |
| 2012-10-30 | 2012-10-26 | 5.440 | 17,720,500 | +234,500 | 4.43% | 96,399,520 |
| 2012-10-29 | 2012-10-25 | 5.380 | 17,486,000 | +57,000 | 4.37% | 94,074,680 |
| 2012-10-26 | 2012-10-24 | 5.280 | 17,429,000 | -4,500 | 4.36% | 92,025,120 |
| 2012-10-25 | 2012-10-22 | 5.240 | 17,433,500 | -882,500 | 4.36% | 91,351,540 |
| 2012-10-24 | 2012-10-19 | 5.040 | 18,316,000 | +10,000 | 4.58% | 92,312,640 |
| 2012-10-22 | 2012-10-18 | 4.960 | 18,306,000 | +127,500 | 4.58% | 90,797,760 |
| 2012-10-19 | 2012-10-17 | 5.000 | 18,178,500 | -86,000 | 4.54% | 90,892,500 |
| 2012-10-18 | 2012-10-16 | 4.780 | 18,264,500 | -31,000 | 4.57% | 87,304,310 |
| 2012-10-17 | 2012-10-15 | 4.600 | 18,295,500 | +309,500 | 4.57% | 84,159,300 |
| 2012-10-16 | 2012-10-12 | 4.360 | 17,986,000 | +185,500 | 4.50% | 78,418,960 |
| 2012-10-11 | 2012-10-09 | 4.460 | 17,800,500 | +195,500 | 4.45% | 79,390,230 |
| 2012-10-10 | 2012-10-08 | 4.560 | 17,605,000 | -49,000 | 4.40% | 80,278,800 |
| 2012-10-09 | 2012-10-05 | 4.580 | 17,654,000 | -241,500 | 4.41% | 80,855,320 |
| 2012-10-08 | 2012-10-04 | 4.540 | 17,895,500 | -2,246,000 | 4.47% | 81,245,570 |
| 2012-10-05 | 2012-10-03 | 4.620 | 20,141,500 | -128,000 | 5.04% | 93,053,730 |
| 2012-10-04 | 2012-09-28 | 4.460 | 20,269,500 | -40,500 | 5.07% | 90,401,970 |
| 2012-10-03 | 2012-09-27 | 4.560 | 20,310,000 | +430,000 | 5.08% | 92,613,600 |
| 2012-09-28 | 2012-09-26 | 4.460 | 19,880,000 | +11,500 | 4.97% | 88,664,800 |
| 2012-09-27 | 2012-09-25 | 4.360 | 19,868,500 | +56,500 | 4.97% | 86,626,660 |
| 2012-09-26 | 2012-09-24 | 4.280 | 19,812,000 | -20,000 | 4.95% | 84,795,360 |
| 2012-09-25 | 2012-09-21 | 4.200 | 19,832,000 | +10,000 | 4.96% | 83,294,400 |
| 2012-09-24 | 2012-09-20 | 4.140 | 19,822,000 | +134,000 | 4.96% | 82,063,080 |
| 2012-09-21 | 2012-09-19 | 4.060 | 19,688,000 | +124,500 | 4.92% | 79,933,280 |
| 2012-09-20 | 2012-09-18 | 4.140 | 19,563,500 | +96,500 | 4.89% | 80,992,890 |
| 2012-09-19 | 2012-09-17 | 4.160 | 19,467,000 | +85,000 | 4.87% | 80,982,720 |
| 2012-09-18 | 2012-09-14 | 4.279 | 19,382,000 | +193,250 | 4.85% | 82,932,809 |
| 2012-09-17 | 2012-09-13 | 4.219 | 19,188,750 | +583,558 | 4.75% | 80,965,560 |
| 2012-09-14 | 2012-09-12 | 4.299 | 18,605,192 | +1,768,341 | 4.61% | 79,977,519 |
| 2012-09-13 | 2012-09-11 | 4.180 | 16,836,851 | +13,409,712 | 4.17% | 70,374,830 |
| 2012-09-12 | 2012-09-10 | 4.101 | 3,427,139 | +1,420,024 | 0.85% | 14,053,228 |
| 2012-09-11 | 2012-09-07 | 3.982 | 2,007,115 | -1,986,419 | 0.50% | 7,991,758 |
| 2012-09-10 | 2012-09-06 | 3.843 | 3,993,534 | -436,154 | 0.99% | 15,347,341 |
| 2012-09-06 | 2012-09-04 | 3.764 | 4,429,688 | +81,275 | 1.10% | 16,672,502 |
| 2012-09-05 | 2012-09-03 | 3.764 | 4,348,413 | +15,144 | 1.08% | 16,366,598 |
| 2012-09-04 | 2012-08-31 | 3.764 | 4,333,269 | -2,150,481 | 1.07% | 16,309,599 |
| 2012-09-03 | 2012-08-30 | 3.784 | 6,483,750 | +338,221 | 1.61% | 24,532,040 |
| 2012-08-31 | 2012-08-29 | 3.843 | 6,145,529 | +155,481 | 1.52% | 23,617,561 |
| 2012-08-30 | 2012-08-28 | 3.922 | 5,990,048 | +17,668 | 1.48% | 23,494,680 |
| 2012-08-29 | 2012-08-27 | 3.922 | 5,972,380 | +70,168 | 1.48% | 23,425,381 |
| 2012-08-28 | 2012-08-24 | 3.982 | 5,902,212 | +56,539 | 1.46% | 23,500,922 |
| 2012-08-27 | 2012-08-23 | 3.922 | 5,845,673 | +19,183 | 1.45% | 22,928,400 |
| 2012-08-24 | 2012-08-22 | 3.784 | 5,826,490 | +208,485 | 1.44% | 22,045,219 |
| 2012-08-23 | 2012-08-21 | 3.843 | 5,618,005 | +76,731 | 1.39% | 21,590,261 |
| 2012-08-22 | 2012-08-20 | 3.803 | 5,541,274 | -156,995 | 1.37% | 21,075,840 |
| 2012-08-21 | 2012-08-17 | 3.665 | 5,698,269 | -210,505 | 1.41% | 20,882,799 |
| 2012-08-20 | 2012-08-16 | 3.586 | 5,908,774 | +232,716 | 1.46% | 21,186,050 |
| 2012-08-17 | 2012-08-15 | 3.566 | 5,676,058 | +1,233,750 | 1.41% | 20,239,201 |
| 2012-08-16 | 2012-08-14 | 3.566 | 4,442,308 | +998,005 | 1.10% | 15,840,001 |
| 2012-08-15 | 2012-08-13 | 3.665 | 3,444,303 | -201,923 | 0.85% | 12,622,550 |
| 2012-08-14 | 2012-08-10 | 3.506 | 3,646,226 | -30,288 | 0.90% | 12,784,710 |
| 2012-08-13 | 2012-08-09 | 3.486 | 3,676,514 | +232,211 | 0.91% | 12,818,079 |
| 2012-08-09 | 2012-08-07 | 3.486 | 3,444,303 | +84,808 | 0.85% | 12,008,480 |
| 2012-08-08 | 2012-08-06 | 3.447 | 3,359,495 | +8,077 | 0.83% | 11,579,699 |
| 2012-08-07 | 2012-08-03 | 3.486 | 3,351,418 | +119,134 | 0.83% | 11,684,639 |
| 2012-08-06 | 2012-08-02 | 3.467 | 3,232,284 | +16,659 | 0.80% | 11,205,251 |
| 2012-08-03 | 2012-08-01 | 3.546 | 3,215,625 | +12,620 | 0.80% | 11,402,300 |
| 2012-08-02 | 2012-07-31 | 3.546 | 3,203,005 | +171,130 | 0.79% | 11,357,551 |
| 2012-08-01 | 2012-07-30 | 3.566 | 3,031,875 | +98,437 | 0.75% | 10,810,800 |
| 2012-07-31 | 2012-07-27 | 3.566 | 2,933,438 | +14,640 | 0.73% | 10,459,802 |
| 2012-07-30 | 2012-07-26 | 3.566 | 2,918,798 | +16,659 | 0.72% | 10,407,600 |
| 2012-07-27 | 2012-07-25 | 3.566 | 2,902,139 | +18,677 | 0.72% | 10,348,198 |
| 2012-07-26 | 2012-07-24 | 3.526 | 2,883,462 | +15,145 | 0.71% | 10,167,362 |
| 2012-07-25 | 2012-07-23 | 3.566 | 2,868,317 | +15,144 | 0.71% | 10,227,599 |
| 2012-07-24 | 2012-07-20 | 3.625 | 2,853,173 | +88,341 | 0.71% | 10,343,160 |
| 2012-07-23 | 2012-07-19 | 3.586 | 2,764,832 | +17,669 | 0.68% | 9,913,371 |
| 2012-07-20 | 2012-07-18 | 3.486 | 2,747,163 | +18,677 | 0.68% | 9,577,918 |
| 2012-07-19 | 2012-07-17 | 3.546 | 2,728,486 | +28,270 | 0.68% | 9,674,952 |
| 2012-07-18 | 2012-07-16 | 3.704 | 2,700,216 | +17,668 | 0.67% | 10,002,629 |
| 2012-07-17 | 2012-07-13 | 3.685 | 2,682,548 | +32,812 | 0.66% | 9,884,040 |
| 2012-07-16 | 2012-07-12 | 3.744 | 2,649,736 | +77,236 | 0.66% | 9,920,612 |
| 2012-07-13 | 2012-07-11 | 3.744 | 2,572,500 | +54,014 | 0.64% | 9,631,440 |
| 2012-07-12 | 2012-07-10 | 3.665 | 2,518,486 | +95,914 | 0.62% | 9,229,652 |
| 2012-07-11 | 2012-07-09 | 3.625 | 2,422,572 | +32,812 | 0.60% | 8,782,170 |
| 2012-07-10 | 2012-07-06 | 3.784 | 2,389,760 | +398,798 | 0.59% | 9,041,941 |
| 2012-07-09 | 2012-07-05 | 3.942 | 1,990,962 | +422,020 | 0.49% | 7,848,562 |
| 2012-07-06 | 2012-07-04 | 3.982 | 1,568,942 | +818,798 | 0.39% | 6,247,079 |
| 2012-07-05 | 2012-07-03 | 4.081 | 750,144 | -2,005,096 | 0.19% | 3,061,159 |
| 2012-07-04 | 2012-06-29 | 4.101 | 2,755,240 | +229,687 | 0.68% | 11,298,058 |
| 2012-07-03 | 2012-06-28 | 4.002 | 2,525,553 | -254,423 | 0.63% | 10,106,060 |
| 2012-06-29 | 2012-06-27 | 3.883 | 2,779,976 | +4,038 | 0.69% | 10,793,720 |
| 2012-06-28 | 2012-06-26 | 3.823 | 2,775,938 | +45,938 | 0.69% | 10,613,072 |
| 2012-06-27 | 2012-06-25 | 3.724 | 2,730,000 | +35,841 | 0.68% | 10,167,040 |
| 2012-06-26 | 2012-06-22 | 3.724 | 2,694,159 | +68,654 | 0.67% | 10,033,561 |
| 2012-06-25 | 2012-06-21 | 3.724 | 2,625,505 | +197,380 | 0.65% | 9,777,881 |
| 2012-06-22 | 2012-06-20 | 3.744 | 2,428,125 | +88,846 | 0.60% | 9,090,900 |
| 2012-06-21 | 2012-06-19 | 3.764 | 2,339,279 | +116,106 | 0.58% | 8,804,601 |
| 2012-06-20 | 2012-06-18 | 3.764 | 2,223,173 | +112,572 | 0.55% | 8,367,600 |
| 2012-06-19 | 2012-06-15 | 3.803 | 2,110,601 | +15,144 | 0.52% | 8,027,520 |
| 2012-06-18 | 2012-06-14 | 3.803 | 2,095,457 | +40,385 | 0.52% | 7,969,921 |
| 2012-06-15 | 2012-06-13 | 3.823 | 2,055,072 | -1,336,731 | 0.51% | 7,857,030 |
| 2012-06-14 | 2012-06-12 | 3.962 | 3,391,803 | +45,433 | 0.84% | 13,438,000 |
| 2012-06-13 | 2012-06-11 | 3.962 | 3,346,370 | +226,658 | 0.83% | 13,257,999 |
| 2012-06-12 | 2012-06-08 | 3.823 | 3,119,712 | +287,236 | 0.77% | 11,927,402 |
| 2012-06-11 | 2012-06-07 | 3.744 | 2,832,476 | +33,822 | 0.70% | 10,604,790 |
| 2012-06-08 | 2012-06-06 | 3.724 | 2,798,654 | +12,620 | 0.69% | 10,422,721 |
| 2012-06-07 | 2012-06-05 | 3.764 | 2,786,034 | +40,385 | 0.69% | 10,486,101 |
| 2012-06-06 | 2012-06-04 | 3.764 | 2,745,649 | -136,298 | 0.68% | 10,334,100 |
| 2012-06-05 | 2012-06-01 | 3.883 | 2,881,947 | +264,519 | 0.71% | 11,189,640 |
| 2012-06-04 | 2012-05-31 | 3.863 | 2,617,428 | +205,962 | 0.65% | 10,110,750 |
| 2012-06-01 | 2012-05-30 | 3.843 | 2,411,466 | +474,519 | 0.60% | 9,267,379 |
| 2012-05-31 | 2012-05-29 | 3.803 | 1,936,947 | +416,971 | 0.48% | 7,367,040 |
| 2012-05-30 | 2012-05-28 | 3.665 | 1,519,976 | +354,375 | 0.38% | 5,570,350 |
| 2012-05-29 | 2012-05-25 | 3.546 | 1,165,601 | +380,120 | 0.29% | 4,133,110 |
| 2012-05-28 | 2012-05-24 | 3.526 | 785,481 | +92,380 | 0.19% | 2,769,681 |
| 2012-05-24 | 2012-05-22 | 3.546 | 693,101 | +25,240 | 0.17% | 2,457,670 |
| 2012-05-17 | 2012-05-15 | 3.665 | 667,861 | -13,125 | 0.17% | 2,447,552 |
| 2012-05-15 | 2012-05-11 | 3.566 | 680,986 | +13,125 | 0.17% | 2,428,202 |
| 2012-05-14 | 2012-05-10 | 3.665 | 667,861 | -31,802 | 0.17% | 2,447,552 |
| 2012-05-11 | 2012-05-09 | 3.645 | 699,663 | +13,125 | 0.17% | 2,550,238 |
| 2012-05-08 | 2012-05-04 | 3.605 | 686,538 | +14,134 | 0.17% | 2,475,198 |
| 2012-05-07 | 2012-05-03 | 3.704 | 672,404 | +40,385 | 0.17% | 2,490,841 |
| 2012-05-04 | 2012-05-02 | 3.764 | 632,019 | +92,884 | 0.16% | 2,378,799 |
| 2012-05-03 | 2012-04-30 | 3.764 | 539,135 | +25,241 | 0.13% | 2,029,201 |
| 2012-05-02 | 2012-04-27 | 3.843 | 513,894 | +60,577 | 0.13% | 1,974,919 |
| 2012-04-30 | 2012-04-26 | 3.962 | 453,317 | +265,529 | 0.11% | 1,795,999 |
| 2012-04-27 | 2012-04-25 | 4.200 | 187,788 | -121,154 | 0.05% | 788,638 |
| 2012-04-26 | 2012-04-24 | 4.219 | 308,942 | -73,702 | 0.08% | 1,303,559 |
| 2012-04-25 | 2012-04-23 | 3.566 | 382,644 | -51,491 | 0.09% | 1,364,399 |
| 2012-04-16 | 2012-04-12 | 3.447 | 434,135 | -15,649 | 0.11% | 1,496,401 |
| 2012-04-13 | 2012-04-11 | 3.150 | 449,784 | +6,563 | 0.11% | 1,416,691 |
| 2012-04-10 | 2012-04-03 | 4.219 | 443,221 | -7,572 | 0.11% | 1,870,139 |
| 2012-04-05 | 2012-04-02 | 3.942 | 450,793 | -1,515 | 0.11% | 1,777,069 |
| 2012-04-03 | 2012-03-30 | 4.081 | 452,308 | -11,105 | 0.11% | 1,845,761 |
| 2012-04-02 | 2012-03-29 | 4.041 | 463,413 | +48,966 | 0.11% | 1,872,718 |
| 2012-03-30 | 2012-03-28 | 4.259 | 414,447 | +113,582 | 0.10% | 1,765,150 |
| 2012-03-29 | 2012-03-27 | 4.457 | 300,865 | -19,688 | 0.07% | 1,340,998 |
| 2012-03-28 | 2012-03-26 | 4.398 | 320,553 | +4,543 | 0.08% | 1,409,701 |
| 2012-03-27 | 2012-03-23 | 4.556 | 316,010 | +72,693 | 0.08% | 1,439,802 |
| 2012-03-26 | 2012-03-22 | 4.734 | 243,317 | +55,529 | 0.06% | 1,151,979 |
| 2012-03-23 | 2012-03-21 | 5.091 | 187,788 | +59,567 | 0.05% | 956,038 |
| 2012-03-22 | 2012-03-20 | 5.051 | 128,221 | -35,337 | 0.03% | 647,699 |
| 2012-03-21 | 2012-03-19 | 5.210 | 163,558 | +80,770 | 0.04% | 852,122 |
| 2012-03-20 | 2012-03-16 | 5.210 | 82,788 | -138,823 | 0.02% | 431,318 |
| 2012-03-19 | 2012-03-15 | 5.131 | 221,611 | +73,198 | 0.05% | 1,137,012 |
| 2012-03-16 | 2012-03-14 | 5.190 | 148,413 | +144,375 | 0.04% | 770,278 |
| 2012-03-14 | 2012-03-12 | 5.428 | 4,038 | +4,038 | 0.00% | 21,917 |
| 2012-03-12 | 2012-03-08 | 5.190 | 0 | -24,231 | ||
| 2012-03-07 | 2012-03-05 | 4.180 | 24,231 | -12,620 | 0.01% | 101,281 |
| 2012-03-05 | 2012-03-01 | 4.061 | 36,851 | -2,524 | 0.01% | 149,650 |
| 2012-03-02 | 2012-02-29 | 4.002 | 39,375 | +9,087 | 0.01% | 157,560 |
| 2012-03-01 | 2012-02-28 | 3.962 | 30,288 | +2,524 | 0.01% | 119,998 |
| 2012-02-29 | 2012-02-27 | 3.843 | 27,764 | +27,764 | 0.01% | 106,698 |
| 2012-02-27 | 2012-02-23 | 4.081 | 0 | -5,048 | ||
| 2012-02-24 | 2012-02-22 | 3.704 | 5,048 | -48,966 | 0.00% | 18,700 |
| 2012-02-23 | 2012-02-21 | 2.912 | 54,014 | -10,097 | 0.01% | 157,289 |
| 2012-02-22 | 2012-02-20 | 2.932 | 64,111 | +21,202 | 0.02% | 187,961 |
| 2012-02-21 | 2012-02-17 | 2.912 | 42,909 | -10,096 | 0.01% | 124,951 |
| 2012-02-20 | 2012-02-16 | 3.170 | 53,005 | +20,192 | 0.01% | 168,001 |
| 2012-02-17 | 2012-02-15 | 3.348 | 32,813 | -13,629 | 0.01% | 109,852 |
| 2012-02-16 | 2012-02-14 | 3.209 | 46,442 | +13,629 | 0.01% | 149,039 |
| 2012-02-15 | 2012-02-13 | 3.447 | 32,813 | +19,183 | 0.01% | 113,102 |
| 2012-02-14 | 2012-02-10 | 3.526 | 13,630 | +8,582 | 0.00% | 48,061 |
| 2012-02-13 | 2012-02-09 | 3.645 | 5,048 | +5,048 | 0.00% | 18,400 |
| 2012-02-08 | 2012-02-06 | 3.803 | 0 | -19,688 | ||
| 2012-02-07 | 2012-02-03 | 3.704 | 19,688 | -6,562 | 0.00% | 72,932 |
| 2012-02-06 | 2012-02-02 | 3.467 | 26,250 | +6,562 | 0.01% | 91,000 |
| 2012-02-01 | 2012-01-30 | 3.467 | 19,688 | -13,629 | 0.00% | 68,252 |
| 2012-01-31 | 2012-01-27 | 3.427 | 33,317 | -505 | 0.01% | 114,179 |
| 2012-01-30 | 2012-01-26 | 3.486 | 33,822 | +14,134 | 0.01% | 117,920 |
| 2012-01-26 | 2012-01-19 | 3.665 | 19,688 | +14,640 | 0.00% | 72,152 |
| 2012-01-16 | 2012-01-12 | 3.566 | 5,048 | -14,135 | 0.00% | 18,000 |
| 2012-01-13 | 2012-01-11 | 3.566 | 19,183 | +14,135 | 0.00% | 68,401 |
| 2011-11-01 | 2011-10-28 | 3.486 | 5,048 | +5,048 | 0.00% | 17,600 |
| 2011-10-25 | 2011-10-21 | 3.070 | 0 | -5,048 | ||
| 2011-10-24 | 2011-10-20 | 2.833 | 5,048 | +5,048 | 0.00% | 14,300 |
| 2011-08-10 | 2011-08-08 | 5.725 | 0 | -2,887,500 | ||
| 2011-07-22 | 2011-07-20 | 5.547 | 2,887,500 | -10,096 | 0.71% | 16,016,000 |
| 2011-07-21 | 2011-07-19 | 5.666 | 2,897,596 | +10,096 | 0.72% | 16,416,399 |
| 2011-07-15 | 2011-07-13 | 6.260 | 2,887,500 | -12,620 | 0.71% | 18,075,200 |
| 2011-07-14 | 2011-07-12 | 5.428 | 2,900,120 | +12,620 | 0.72% | 15,741,299 |
| 2011-06-22 | 2011-06-20 | 4.853 | 2,887,500 | 0.71% | 14,014,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy