History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-10-13 | 2025-10-09 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-10-10 | 2025-10-08 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-10-09 | 2025-10-06 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-10-08 | 2025-10-03 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-10-06 | 2025-10-02 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-09-30 | 2025-09-26 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-09-26 | 2025-09-24 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-22 | 2025-09-18 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-18 | 2025-09-16 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-17 | 2025-09-15 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-16 | 2025-09-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-09-09 | 2025-09-05 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-09-08 | 2025-09-04 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-09-05 | 2025-09-03 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-09-04 | 2025-09-02 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-09-03 | 2025-09-01 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-09-01 | 2025-08-28 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-27 | 2025-08-25 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-21 | 2025-08-19 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-08-15 | 2025-08-13 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-08-14 | 2025-08-12 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-08-08 | 2025-08-06 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-08-05 | 2025-08-01 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-08-04 | 2025-07-31 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-08-01 | 2025-07-30 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-31 | 2025-07-29 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-30 | 2025-07-28 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-29 | 2025-07-25 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-07-28 | 2025-07-24 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-25 | 2025-07-23 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-22 | 2025-07-18 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-18 | 2025-07-16 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-15 | 2025-07-11 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-14 | 2025-07-10 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-10 | 2025-07-08 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-09 | 2025-07-07 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-07-08 | 2025-07-04 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-07-04 | 2025-07-02 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-07-02 | 2025-06-27 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-30 | 2025-06-26 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-27 | 2025-06-25 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-25 | 2025-06-23 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-20 | 2025-06-18 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-19 | 2025-06-17 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-06-18 | 2025-06-16 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-06-17 | 2025-06-13 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-12 | 2025-06-10 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-06-10 | 2025-06-06 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-09 | 2025-06-05 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-06 | 2025-06-04 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-05 | 2025-06-03 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-06-04 | 2025-06-02 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-03 | 2025-05-30 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-02 | 2025-05-29 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-05-26 | 2025-05-22 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-05-21 | 2025-05-19 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-05-20 | 2025-05-16 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-05-19 | 2025-05-15 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-05-15 | 2025-05-13 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-05-08 | 2025-05-06 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-05-07 | 2025-05-02 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-05-02 | 2025-04-29 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-04-30 | 2025-04-28 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2025-04-29 | 2025-04-25 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-04-28 | 2025-04-24 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-04-25 | 2025-04-23 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-04-24 | 2025-04-22 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-04-23 | 2025-04-17 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2025-04-11 | 2025-04-09 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2025-04-10 | 2025-04-08 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2025-04-09 | 2025-04-07 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-04-08 | 2025-04-03 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-04-07 | 2025-04-02 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-04-03 | 2025-04-01 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-04-02 | 2025-03-31 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-04-01 | 2025-03-28 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-03-27 | 2025-03-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-03-24 | 2025-03-20 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-03-21 | 2025-03-19 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2025-03-19 | 2025-03-17 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2025-03-18 | 2025-03-14 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2025-03-17 | 2025-03-13 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-03-14 | 2025-03-12 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-03-13 | 2025-03-11 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-03-12 | 2025-03-10 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-03-11 | 2025-03-07 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-03-10 | 2025-03-06 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-03-07 | 2025-03-05 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-03-06 | 2025-03-04 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2025-03-05 | 2025-03-03 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2025-03-04 | 2025-02-28 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2025-03-03 | 2025-02-27 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-02-28 | 2025-02-26 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2025-02-27 | 2025-02-25 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2025-02-25 | 2025-02-21 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2025-02-24 | 2025-02-20 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2025-02-21 | 2025-02-19 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2025-02-20 | 2025-02-18 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-02-19 | 2025-02-17 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-02-18 | 2025-02-14 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2025-02-14 | 2025-02-12 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2025-02-13 | 2025-02-11 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2025-02-12 | 2025-02-10 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2025-02-11 | 2025-02-07 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2025-02-10 | 2025-02-06 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2025-02-07 | 2025-02-05 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-02-06 | 2025-02-04 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2025-02-05 | 2025-02-03 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2025-02-04 | 2025-01-28 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-02-03 | 2025-01-24 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-01-27 | 2025-01-23 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-01-23 | 2025-01-21 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-01-22 | 2025-01-20 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-01-21 | 2025-01-17 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-01-20 | 2025-01-16 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-01-17 | 2025-01-15 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-01-16 | 2025-01-14 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-01-15 | 2025-01-13 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2025-01-14 | 2025-01-10 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-01-13 | 2025-01-09 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2025-01-10 | 2025-01-08 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2025-01-09 | 2025-01-07 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2025-01-08 | 2025-01-06 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2025-01-07 | 2025-01-03 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2025-01-06 | 2025-01-02 | 0.242 | 200,000 | +0 | 0.01% | 48,400 |
| 2025-01-03 | 2024-12-31 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-01-02 | 2024-12-27 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2024-12-30 | 2024-12-24 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-12-27 | 2024-12-20 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-12-23 | 2024-12-19 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-12-20 | 2024-12-18 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2024-12-19 | 2024-12-17 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-12-18 | 2024-12-16 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2024-12-17 | 2024-12-13 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2024-12-16 | 2024-12-12 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-12-13 | 2024-12-11 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-12-12 | 2024-12-10 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-12-11 | 2024-12-09 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-12-10 | 2024-12-06 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-12-09 | 2024-12-05 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-12-06 | 2024-12-04 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-12-03 | 2024-11-29 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-12-02 | 2024-11-28 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-11-29 | 2024-11-27 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-11-28 | 2024-11-26 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-11-27 | 2024-11-25 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-11-26 | 2024-11-22 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-11-25 | 2024-11-21 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-11-22 | 2024-11-20 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-11-21 | 2024-11-19 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-20 | 2024-11-18 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-11-19 | 2024-11-15 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-11-18 | 2024-11-14 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-11-15 | 2024-11-13 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-11-14 | 2024-11-12 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-11-13 | 2024-11-11 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-11-12 | 2024-11-08 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-11 | 2024-11-07 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-08 | 2024-11-06 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-11-05 | 2024-11-01 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-11-04 | 2024-10-31 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-10-31 | 2024-10-29 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-10-30 | 2024-10-28 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-10-29 | 2024-10-25 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-10-28 | 2024-10-24 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-10-25 | 2024-10-23 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-10-24 | 2024-10-22 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-10-23 | 2024-10-21 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-10-22 | 2024-10-18 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-10-21 | 2024-10-17 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-10-16 | 2024-10-14 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-10-15 | 2024-10-10 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-10-14 | 2024-10-09 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-10-10 | 2024-10-08 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-10-09 | 2024-10-07 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-10-08 | 2024-10-04 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-10-04 | 2024-10-02 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-10-03 | 2024-09-30 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-09-27 | 2024-09-25 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-09-26 | 2024-09-24 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-09-25 | 2024-09-23 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-09-24 | 2024-09-20 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-09-23 | 2024-09-19 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-09-19 | 2024-09-16 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-09-17 | 2024-09-13 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-09-16 | 2024-09-12 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-09-13 | 2024-09-11 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-09-12 | 2024-09-10 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-09-11 | 2024-09-09 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-09-10 | 2024-09-05 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-09-09 | 2024-09-04 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-09-05 | 2024-09-03 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-09-04 | 2024-09-02 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-09-03 | 2024-08-30 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-09-02 | 2024-08-29 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-08-30 | 2024-08-28 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-08-29 | 2024-08-27 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-08-28 | 2024-08-26 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2024-08-27 | 2024-08-23 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-08-26 | 2024-08-22 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-08-23 | 2024-08-21 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-08-22 | 2024-08-20 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-08-21 | 2024-08-19 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-08-20 | 2024-08-16 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2024-08-19 | 2024-08-15 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2024-08-16 | 2024-08-14 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2024-08-15 | 2024-08-13 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2024-08-12 | 2024-08-08 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-08-09 | 2024-08-07 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-08-08 | 2024-08-06 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-08-07 | 2024-08-05 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2024-08-06 | 2024-08-02 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-08-02 | 2024-07-31 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-08-01 | 2024-07-30 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-07-31 | 2024-07-29 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-07-30 | 2024-07-26 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-07-29 | 2024-07-25 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-07-26 | 2024-07-24 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-07-25 | 2024-07-23 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-07-17 | 2024-07-15 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-07-15 | 2024-07-11 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-07-11 | 2024-07-09 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-07-09 | 2024-07-05 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-07-08 | 2024-07-04 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-07-05 | 2024-07-03 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-07-03 | 2024-06-28 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-07-02 | 2024-06-27 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-06-28 | 2024-06-26 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-06-27 | 2024-06-25 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-06-26 | 2024-06-24 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-06-25 | 2024-06-21 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-06-24 | 2024-06-20 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-06-21 | 2024-06-19 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-06-20 | 2024-06-18 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-06-19 | 2024-06-17 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-06-18 | 2024-06-14 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-06-17 | 2024-06-13 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-06-14 | 2024-06-12 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-06-13 | 2024-06-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-06-12 | 2024-06-07 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-06-06 | 2024-06-04 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-06-05 | 2024-06-03 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2024-05-27 | 2024-05-23 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-05-24 | 2024-05-22 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-05-23 | 2024-05-21 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-05-22 | 2024-05-20 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-05-21 | 2024-05-17 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-05-20 | 2024-05-16 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-05-16 | 2024-05-13 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-05-14 | 2024-05-10 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-05-13 | 2024-05-09 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-05-10 | 2024-05-08 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-05-08 | 2024-05-06 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-05-07 | 2024-05-03 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-05-06 | 2024-05-02 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-05-03 | 2024-04-30 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-05-02 | 2024-04-29 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-04-30 | 2024-04-26 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-04-29 | 2024-04-25 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-04-26 | 2024-04-24 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-04-25 | 2024-04-23 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-04-24 | 2024-04-22 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-04-23 | 2024-04-19 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-04-22 | 2024-04-18 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-04-19 | 2024-04-17 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-04-15 | 2024-04-11 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-04-10 | 2024-04-08 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-04-08 | 2024-04-03 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-04-05 | 2024-04-02 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-04-03 | 2024-03-28 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-04-02 | 2024-03-27 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-03-28 | 2024-03-26 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-03-22 | 2024-03-20 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-03-21 | 2024-03-19 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-03-19 | 2024-03-15 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2024-03-18 | 2024-03-14 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2024-03-15 | 2024-03-13 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-03-14 | 2024-03-12 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-03-13 | 2024-03-11 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-03-12 | 2024-03-08 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-03-11 | 2024-03-07 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-07 | 2024-03-05 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-04 | 2024-02-29 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-01 | 2024-02-28 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2024-02-29 | 2024-02-27 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-02-28 | 2024-02-26 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-02-27 | 2024-02-23 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2024-02-26 | 2024-02-22 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-02-23 | 2024-02-21 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-02-22 | 2024-02-20 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-02-21 | 2024-02-19 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-02-20 | 2024-02-16 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-02-19 | 2024-02-15 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-02-16 | 2024-02-14 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-02-15 | 2024-02-09 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-02-14 | 2024-02-07 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-02-08 | 2024-02-06 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-02-06 | 2024-02-02 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-02-05 | 2024-02-01 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-02-02 | 2024-01-31 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-02-01 | 2024-01-30 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-31 | 2024-01-29 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-30 | 2024-01-26 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-29 | 2024-01-25 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-26 | 2024-01-24 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-25 | 2024-01-23 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-01-24 | 2024-01-22 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-01-23 | 2024-01-19 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-01-19 | 2024-01-17 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-01-18 | 2024-01-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-01-17 | 2024-01-15 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-16 | 2024-01-12 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-15 | 2024-01-11 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-12 | 2024-01-10 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-01-11 | 2024-01-09 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2024-01-10 | 2024-01-08 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-01-09 | 2024-01-05 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-01-08 | 2024-01-04 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2024-01-05 | 2024-01-03 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2024-01-04 | 2024-01-02 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-01-02 | 2023-12-28 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-12-29 | 2023-12-27 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-12-28 | 2023-12-22 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-12-27 | 2023-12-21 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-12-22 | 2023-12-20 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-12-18 | 2023-12-14 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-12-15 | 2023-12-13 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-12-14 | 2023-12-12 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-12-13 | 2023-12-11 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-12-12 | 2023-12-08 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-07 | 2023-12-05 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-12-05 | 2023-12-01 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-12-04 | 2023-11-30 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-12-01 | 2023-11-29 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-11-30 | 2023-11-28 | 0.047 | 200,000 | +0 | 0.01% | 9,400 |
| 2023-11-29 | 2023-11-27 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2023-11-28 | 2023-11-24 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-11-27 | 2023-11-23 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-11-22 | 2023-11-20 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-11-21 | 2023-11-17 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-11-20 | 2023-11-16 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-11-13 | 2023-11-09 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-11-10 | 2023-11-08 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-11-09 | 2023-11-07 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-11-08 | 2023-11-06 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-11-07 | 2023-11-03 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-11-06 | 2023-11-02 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-11-03 | 2023-11-01 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-11-02 | 2023-10-31 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-11-01 | 2023-10-30 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-10-31 | 2023-10-27 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-10-30 | 2023-10-26 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-10-27 | 2023-10-25 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-10-26 | 2023-10-24 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-10-25 | 2023-10-20 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-10-24 | 2023-10-19 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-10-20 | 2023-10-18 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-10-17 | 2023-10-13 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-10-13 | 2023-10-11 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-10-12 | 2023-10-10 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-10-11 | 2023-10-09 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-10-10 | 2023-10-06 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2023-10-09 | 2023-10-05 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-10-05 | 2023-10-03 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-10-04 | 2023-09-29 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-09-29 | 2023-09-27 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-09-28 | 2023-09-26 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-09-27 | 2023-09-25 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-09-26 | 2023-09-22 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-09-25 | 2023-09-21 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-09-22 | 2023-09-20 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-09-21 | 2023-09-19 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-09-20 | 2023-09-18 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-09-19 | 2023-09-15 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-09-18 | 2023-09-14 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-09-13 | 2023-09-11 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-09-12 | 2023-09-07 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-09-07 | 2023-09-05 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-09-06 | 2023-09-04 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-09-05 | 2023-08-31 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-09-04 | 2023-08-30 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-08-31 | 2023-08-29 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-08-30 | 2023-08-28 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-08-29 | 2023-08-25 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-08-28 | 2023-08-24 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-08-24 | 2023-08-22 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2023-08-23 | 2023-08-21 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2023-08-22 | 2023-08-18 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2023-08-21 | 2023-08-17 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-08-17 | 2023-08-15 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-08-16 | 2023-08-14 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-08-15 | 2023-08-11 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-08-14 | 2023-08-10 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-08-11 | 2023-08-09 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-08-10 | 2023-08-08 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-08-09 | 2023-08-07 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-08-04 | 2023-08-02 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-08-03 | 2023-08-01 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-07-31 | 2023-07-27 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-07-28 | 2023-07-26 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-07-26 | 2023-07-24 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-07-25 | 2023-07-21 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-07-24 | 2023-07-20 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-07-21 | 2023-07-19 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-07-12 | 2023-07-10 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-07-11 | 2023-07-07 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-07-10 | 2023-07-06 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-07-07 | 2023-07-05 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-07-06 | 2023-07-04 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-07-05 | 2023-07-03 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-07-04 | 2023-06-30 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-07-03 | 2023-06-29 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-06-30 | 2023-06-28 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-06-29 | 2023-06-27 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-06-28 | 2023-06-26 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-06-27 | 2023-06-23 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-06-26 | 2023-06-21 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-06-23 | 2023-06-20 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-06-21 | 2023-06-19 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-06-20 | 2023-06-16 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-06-19 | 2023-06-15 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-06-16 | 2023-06-14 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-06-15 | 2023-06-13 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-06-12 | 2023-06-08 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-06-08 | 2023-06-06 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-06-07 | 2023-06-05 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-06-06 | 2023-06-02 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-06-05 | 2023-06-01 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-06-02 | 2023-05-31 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-06-01 | 2023-05-30 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-05-31 | 2023-05-29 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2023-05-30 | 2023-05-25 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2023-05-29 | 2023-05-24 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-05-25 | 2023-05-23 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-05-24 | 2023-05-22 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-05-23 | 2023-05-19 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2023-05-22 | 2023-05-18 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-19 | 2023-05-17 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-18 | 2023-05-16 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-05-17 | 2023-05-15 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2023-05-16 | 2023-05-12 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2023-05-15 | 2023-05-11 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-05-12 | 2023-05-10 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-05-11 | 2023-05-09 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-05-10 | 2023-05-08 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-05-09 | 2023-05-05 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-05-08 | 2023-05-04 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-05-05 | 2023-05-03 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-05-04 | 2023-05-02 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-05-03 | 2023-04-28 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-05-02 | 2023-04-27 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-04-28 | 2023-04-26 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-04-27 | 2023-04-25 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-04-26 | 2023-04-24 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-04-25 | 2023-04-21 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-04-24 | 2023-04-20 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-04-21 | 2023-04-19 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-04-20 | 2023-04-18 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-04-19 | 2023-04-17 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-04-18 | 2023-04-14 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-04-17 | 2023-04-13 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-04-14 | 2023-04-12 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-04-13 | 2023-04-11 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-04-12 | 2023-04-06 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-04-11 | 2023-04-04 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-04-06 | 2023-04-03 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-04-04 | 2023-03-31 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-04-03 | 2023-03-30 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-03-31 | 2023-03-29 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-03-30 | 2023-03-28 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-29 | 2023-03-27 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-28 | 2023-03-24 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-27 | 2023-03-23 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-24 | 2023-03-22 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-23 | 2023-03-21 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-03-22 | 2023-03-20 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-03-21 | 2023-03-17 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-03-17 | 2023-03-15 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-03-16 | 2023-03-14 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-03-14 | 2023-03-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-03-13 | 2023-03-09 | 0.060 | 200,000 | -50,000 | 0.01% | 12,000 |
| 2019-11-21 | 2019-11-19 | 0.198 | 250,000 | -50,000 | 0.03% | 49,500 |
| 2019-11-14 | 2019-11-12 | 0.188 | 300,000 | -9,000 | 0.03% | 56,400 |
| 2019-11-13 | 2019-11-11 | 0.192 | 309,000 | -41,000 | 0.03% | 59,328 |
| 2019-11-06 | 2019-11-04 | 0.168 | 350,000 | +50,000 | 0.04% | 58,800 |
| 2019-11-05 | 2019-11-01 | 0.182 | 300,000 | -50,000 | 0.03% | 54,600 |
| 2019-11-04 | 2019-10-31 | 0.204 | 350,000 | +100,000 | 0.04% | 71,400 |
| 2017-09-21 | 2017-09-19 | 0.870 | 250,000 | +50,000 | 0.03% | 217,500 |
| 2017-09-18 | 2017-09-14 | 0.830 | 200,000 | -5,000 | 0.03% | 166,000 |
| 2017-04-24 | 2017-04-20 | 0.670 | 205,000 | +100,000 | 0.03% | 137,350 |
| 2016-08-16 | 2016-08-12 | 1.420 | 105,000 | +50,000 | 0.02% | 149,100 |
| 2016-04-25 | 2016-04-21 | 2.340 | 55,000 | +50,000 | 0.01% | 128,700 |
| 2015-12-18 | 2015-12-16 | 3.000 | 5,000 | -75,000 | 0.00% | 15,000 |
| 2015-11-16 | 2015-11-12 | 2.280 | 80,000 | -25,500 | 0.01% | 182,400 |
| 2015-10-30 | 2015-10-28 | 2.280 | 105,500 | +25,500 | 0.02% | 240,540 |
| 2015-06-19 | 2015-06-17 | 3.660 | 80,000 | -2,500 | 0.02% | 292,800 |
| 2015-06-01 | 2015-05-28 | 4.240 | 82,500 | +2,500 | 0.02% | 349,800 |
| 2015-04-22 | 2015-04-20 | 3.720 | 80,000 | +25,000 | 0.02% | 297,600 |
| 2015-04-10 | 2015-04-08 | 4.100 | 55,000 | -25,000 | 0.01% | 225,500 |
| 2015-02-12 | 2015-02-10 | 2.540 | 80,000 | -54,000 | 0.02% | 203,200 |
| 2015-01-27 | 2015-01-23 | 2.780 | 134,000 | -10,000 | 0.03% | 372,520 |
| 2015-01-19 | 2015-01-15 | 2.760 | 144,000 | +10,000 | 0.03% | 397,440 |
| 2015-01-16 | 2015-01-14 | 2.820 | 134,000 | +50,000 | 0.03% | 377,880 |
| 2014-10-22 | 2014-10-20 | 3.640 | 84,000 | +15,000 | 0.02% | 305,760 |
| 2014-09-12 | 2014-09-10 | 4.240 | 69,000 | +10,000 | 0.02% | 292,560 |
| 2014-07-22 | 2014-07-18 | 4.640 | 59,000 | +25,000 | 0.01% | 273,760 |
| 2014-07-21 | 2014-07-17 | 4.740 | 34,000 | +25,000 | 0.01% | 161,160 |
| 2014-06-19 | 2014-06-17 | 4.900 | 9,000 | +6,500 | 0.00% | 44,100 |
| 2014-05-12 | 2014-05-08 | 4.600 | 2,500 | +2,500 | 0.00% | 11,500 |
| 2013-12-19 | 2013-12-17 | 4.880 | 0 | -5,000 | ||
| 2013-12-12 | 2013-12-10 | 4.680 | 5,000 | +5,000 | 0.00% | 23,400 |
| 2013-02-22 | 2013-02-20 | 3.520 | 0 | -5,000 | ||
| 2013-01-15 | 2013-01-11 | 4.080 | 5,000 | +5,000 | 0.00% | 20,400 |
| 2012-12-03 | 2012-11-29 | 4.480 | 0 | -5,000 | ||
| 2012-11-21 | 2012-11-19 | 4.060 | 5,000 | -5,000 | 0.00% | 20,300 |
| 2012-11-19 | 2012-11-15 | 4.160 | 10,000 | +5,000 | 0.00% | 41,600 |
| 2012-11-15 | 2012-11-13 | 4.260 | 5,000 | -2,500 | 0.00% | 21,300 |
| 2012-11-14 | 2012-11-12 | 4.180 | 7,500 | +7,500 | 0.00% | 31,350 |
| 2012-10-30 | 2012-10-26 | 5.440 | 0 | -5,000 | ||
| 2012-09-18 | 2012-09-14 | 4.279 | 5,000 | -48 | 0.00% | 21,394 |
| 2012-08-27 | 2012-08-23 | 3.922 | 5,048 | -3,029 | 0.00% | 19,800 |
| 2012-04-16 | 2012-04-12 | 3.447 | 8,077 | -252 | 0.00% | 27,840 |
| 2012-03-15 | 2012-03-13 | 5.329 | 8,329 | +5,048 | 0.00% | 44,383 |
| 2012-03-12 | 2012-03-08 | 5.190 | 3,281 | -5,048 | 0.00% | 17,029 |
| 2012-03-08 | 2012-03-06 | 4.378 | 8,329 | +5,048 | 0.00% | 36,464 |
| 2012-01-11 | 2012-01-09 | 3.467 | 3,281 | -253 | 0.00% | 11,374 |
| 2011-08-08 | 2011-08-04 | 5.844 | 3,534 | +3,029 | 0.00% | 20,652 |
| 2011-07-13 | 2011-07-11 | 5.527 | 505 | -1,514 | 0.00% | 2,791 |
| 2011-06-29 | 2011-06-27 | 4.952 | 2,019 | +2,019 | 0.00% | 9,999 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy