History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 236,000 | +0 | 0.02% | 13,688 |
| 2025-10-13 | 2025-10-09 | 0.059 | 236,000 | +0 | 0.02% | 13,924 |
| 2025-10-10 | 2025-10-08 | 0.059 | 236,000 | +0 | 0.02% | 13,924 |
| 2025-10-09 | 2025-10-06 | 0.059 | 236,000 | +0 | 0.02% | 13,924 |
| 2025-10-08 | 2025-10-03 | 0.059 | 236,000 | +0 | 0.02% | 13,924 |
| 2025-10-06 | 2025-10-02 | 0.060 | 236,000 | +0 | 0.02% | 14,160 |
| 2025-10-03 | 2025-09-30 | 0.060 | 236,000 | +0 | 0.02% | 14,160 |
| 2025-10-02 | 2025-09-29 | 0.064 | 236,000 | +0 | 0.02% | 15,104 |
| 2025-09-30 | 2025-09-26 | 0.060 | 236,000 | +0 | 0.02% | 14,160 |
| 2025-09-29 | 2025-09-25 | 0.058 | 236,000 | +0 | 0.02% | 13,688 |
| 2025-09-26 | 2025-09-24 | 0.058 | 236,000 | +0 | 0.02% | 13,688 |
| 2025-09-25 | 2025-09-23 | 0.060 | 236,000 | +0 | 0.02% | 14,160 |
| 2025-09-24 | 2025-09-22 | 0.059 | 236,000 | +0 | 0.02% | 13,924 |
| 2025-09-23 | 2025-09-19 | 0.059 | 236,000 | +0 | 0.02% | 13,924 |
| 2025-09-22 | 2025-09-18 | 0.059 | 236,000 | +0 | 0.02% | 13,924 |
| 2025-09-19 | 2025-09-17 | 0.061 | 236,000 | +0 | 0.02% | 14,396 |
| 2025-09-18 | 2025-09-16 | 0.061 | 236,000 | +0 | 0.02% | 14,396 |
| 2025-09-17 | 2025-09-15 | 0.061 | 236,000 | +0 | 0.02% | 14,396 |
| 2025-09-16 | 2025-09-12 | 0.060 | 236,000 | +0 | 0.02% | 14,160 |
| 2025-09-15 | 2025-09-11 | 0.060 | 236,000 | +0 | 0.02% | 14,160 |
| 2025-09-12 | 2025-09-10 | 0.062 | 236,000 | +0 | 0.02% | 14,632 |
| 2025-09-11 | 2025-09-09 | 0.061 | 236,000 | +0 | 0.02% | 14,396 |
| 2025-09-10 | 2025-09-08 | 0.067 | 236,000 | +0 | 0.02% | 15,812 |
| 2025-09-09 | 2025-09-05 | 0.067 | 236,000 | +0 | 0.02% | 15,812 |
| 2025-09-08 | 2025-09-04 | 0.067 | 236,000 | +0 | 0.02% | 15,812 |
| 2025-09-05 | 2025-09-03 | 0.067 | 236,000 | +0 | 0.02% | 15,812 |
| 2025-09-04 | 2025-09-02 | 0.066 | 236,000 | +0 | 0.02% | 15,576 |
| 2025-09-03 | 2025-09-01 | 0.066 | 236,000 | +0 | 0.02% | 15,576 |
| 2025-09-02 | 2025-08-29 | 0.067 | 236,000 | +0 | 0.02% | 15,812 |
| 2025-09-01 | 2025-08-28 | 0.068 | 236,000 | +0 | 0.02% | 16,048 |
| 2025-08-29 | 2025-08-27 | 0.068 | 236,000 | +0 | 0.02% | 16,048 |
| 2025-08-28 | 2025-08-26 | 0.068 | 236,000 | +0 | 0.02% | 16,048 |
| 2025-08-27 | 2025-08-25 | 0.070 | 236,000 | +0 | 0.02% | 16,520 |
| 2025-08-26 | 2025-08-22 | 0.066 | 236,000 | +0 | 0.02% | 15,576 |
| 2025-08-25 | 2025-08-21 | 0.068 | 236,000 | +0 | 0.02% | 16,048 |
| 2025-08-22 | 2025-08-20 | 0.068 | 236,000 | +0 | 0.02% | 16,048 |
| 2025-08-21 | 2025-08-19 | 0.068 | 236,000 | +0 | 0.02% | 16,048 |
| 2025-08-20 | 2025-08-18 | 0.072 | 236,000 | +0 | 0.02% | 16,992 |
| 2025-08-19 | 2025-08-15 | 0.072 | 236,000 | +0 | 0.02% | 16,992 |
| 2025-08-18 | 2025-08-14 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-08-15 | 2025-08-13 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-08-14 | 2025-08-12 | 0.072 | 236,000 | +0 | 0.02% | 16,992 |
| 2025-08-13 | 2025-08-11 | 0.072 | 236,000 | +0 | 0.02% | 16,992 |
| 2025-08-12 | 2025-08-08 | 0.072 | 236,000 | +0 | 0.02% | 16,992 |
| 2025-08-11 | 2025-08-07 | 0.074 | 236,000 | +0 | 0.02% | 17,464 |
| 2025-08-08 | 2025-08-06 | 0.075 | 236,000 | +0 | 0.02% | 17,700 |
| 2025-08-07 | 2025-08-05 | 0.075 | 236,000 | +0 | 0.02% | 17,700 |
| 2025-08-06 | 2025-08-04 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-08-05 | 2025-08-01 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-08-04 | 2025-07-31 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-08-01 | 2025-07-30 | 0.075 | 236,000 | +0 | 0.02% | 17,700 |
| 2025-07-31 | 2025-07-29 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-07-30 | 2025-07-28 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-07-29 | 2025-07-25 | 0.076 | 236,000 | +0 | 0.02% | 17,936 |
| 2025-07-28 | 2025-07-24 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-07-25 | 2025-07-23 | 0.075 | 236,000 | +0 | 0.02% | 17,700 |
| 2025-07-24 | 2025-07-22 | 0.075 | 236,000 | +0 | 0.02% | 17,700 |
| 2025-07-23 | 2025-07-21 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-07-22 | 2025-07-18 | 0.072 | 236,000 | +0 | 0.02% | 16,992 |
| 2025-07-21 | 2025-07-17 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-07-18 | 2025-07-16 | 0.072 | 236,000 | +0 | 0.02% | 16,992 |
| 2025-07-17 | 2025-07-15 | 0.072 | 236,000 | +0 | 0.02% | 16,992 |
| 2025-07-16 | 2025-07-14 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-07-15 | 2025-07-11 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-07-14 | 2025-07-10 | 0.078 | 236,000 | +0 | 0.02% | 18,408 |
| 2025-07-11 | 2025-07-09 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-07-10 | 2025-07-08 | 0.073 | 236,000 | +0 | 0.02% | 17,228 |
| 2025-07-09 | 2025-07-07 | 0.080 | 236,000 | +0 | 0.02% | 18,880 |
| 2025-07-08 | 2025-07-04 | 0.080 | 236,000 | +0 | 0.02% | 18,880 |
| 2025-07-07 | 2025-07-03 | 0.086 | 236,000 | +0 | 0.02% | 20,296 |
| 2025-07-04 | 2025-07-02 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-07-03 | 2025-06-30 | 0.086 | 236,000 | +0 | 0.02% | 20,296 |
| 2025-07-02 | 2025-06-27 | 0.087 | 236,000 | +0 | 0.02% | 20,532 |
| 2025-06-30 | 2025-06-26 | 0.087 | 236,000 | +0 | 0.02% | 20,532 |
| 2025-06-27 | 2025-06-25 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-06-26 | 2025-06-24 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-06-25 | 2025-06-23 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-06-24 | 2025-06-20 | 0.087 | 236,000 | +0 | 0.02% | 20,532 |
| 2025-06-23 | 2025-06-19 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-06-20 | 2025-06-18 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-06-19 | 2025-06-17 | 0.089 | 236,000 | +0 | 0.02% | 21,004 |
| 2025-06-18 | 2025-06-16 | 0.089 | 236,000 | +0 | 0.02% | 21,004 |
| 2025-06-17 | 2025-06-13 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-06-16 | 2025-06-12 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-06-13 | 2025-06-11 | 0.087 | 236,000 | +0 | 0.02% | 20,532 |
| 2025-06-12 | 2025-06-10 | 0.090 | 236,000 | +0 | 0.02% | 21,240 |
| 2025-06-11 | 2025-06-09 | 0.086 | 236,000 | +0 | 0.02% | 20,296 |
| 2025-06-10 | 2025-06-06 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-06-09 | 2025-06-05 | 0.087 | 236,000 | +0 | 0.02% | 20,532 |
| 2025-06-06 | 2025-06-04 | 0.087 | 236,000 | +0 | 0.02% | 20,532 |
| 2025-06-05 | 2025-06-03 | 0.089 | 236,000 | +0 | 0.02% | 21,004 |
| 2025-06-04 | 2025-06-02 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-06-03 | 2025-05-30 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-06-02 | 2025-05-29 | 0.090 | 236,000 | +0 | 0.02% | 21,240 |
| 2025-05-30 | 2025-05-28 | 0.090 | 236,000 | +0 | 0.02% | 21,240 |
| 2025-05-29 | 2025-05-27 | 0.087 | 236,000 | +0 | 0.02% | 20,532 |
| 2025-05-28 | 2025-05-26 | 0.090 | 236,000 | +0 | 0.02% | 21,240 |
| 2025-05-27 | 2025-05-23 | 0.091 | 236,000 | +0 | 0.02% | 21,476 |
| 2025-05-26 | 2025-05-22 | 0.095 | 236,000 | +0 | 0.02% | 22,420 |
| 2025-05-23 | 2025-05-21 | 0.095 | 236,000 | +0 | 0.02% | 22,420 |
| 2025-05-22 | 2025-05-20 | 0.097 | 236,000 | +0 | 0.02% | 22,892 |
| 2025-05-21 | 2025-05-19 | 0.095 | 236,000 | +0 | 0.02% | 22,420 |
| 2025-05-20 | 2025-05-16 | 0.094 | 236,000 | +0 | 0.02% | 22,184 |
| 2025-05-19 | 2025-05-15 | 0.093 | 236,000 | +0 | 0.02% | 21,948 |
| 2025-05-16 | 2025-05-14 | 0.091 | 236,000 | +0 | 0.02% | 21,476 |
| 2025-05-15 | 2025-05-13 | 0.090 | 236,000 | +0 | 0.02% | 21,240 |
| 2025-05-14 | 2025-05-12 | 0.090 | 236,000 | +0 | 0.02% | 21,240 |
| 2025-05-13 | 2025-05-09 | 0.089 | 236,000 | +0 | 0.02% | 21,004 |
| 2025-05-12 | 2025-05-08 | 0.105 | 236,000 | +0 | 0.02% | 24,780 |
| 2025-05-09 | 2025-05-07 | 0.110 | 236,000 | +0 | 0.02% | 25,960 |
| 2025-05-08 | 2025-05-06 | 0.101 | 236,000 | +0 | 0.02% | 23,836 |
| 2025-05-07 | 2025-05-02 | 0.099 | 236,000 | +0 | 0.02% | 23,364 |
| 2025-05-06 | 2025-04-30 | 0.098 | 236,000 | +0 | 0.02% | 23,128 |
| 2025-05-02 | 2025-04-29 | 0.149 | 236,000 | +0 | 0.02% | 35,164 |
| 2025-04-30 | 2025-04-28 | 0.179 | 236,000 | +0 | 0.02% | 42,244 |
| 2025-04-29 | 2025-04-25 | 0.130 | 236,000 | +0 | 0.02% | 30,680 |
| 2025-04-28 | 2025-04-24 | 0.130 | 236,000 | +0 | 0.02% | 30,680 |
| 2025-04-25 | 2025-04-23 | 0.130 | 236,000 | +0 | 0.02% | 30,680 |
| 2025-04-24 | 2025-04-22 | 0.131 | 236,000 | +0 | 0.02% | 30,916 |
| 2025-04-23 | 2025-04-17 | 0.140 | 236,000 | +0 | 0.02% | 33,040 |
| 2025-04-22 | 2025-04-16 | 0.144 | 236,000 | +0 | 0.02% | 33,984 |
| 2025-04-17 | 2025-04-15 | 0.150 | 236,000 | +0 | 0.02% | 35,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 236,000 | +0 | 0.02% | 35,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 236,000 | +0 | 0.02% | 35,400 |
| 2025-04-14 | 2025-04-10 | 0.165 | 236,000 | +0 | 0.02% | 38,940 |
| 2025-04-11 | 2025-04-09 | 0.172 | 236,000 | +0 | 0.02% | 40,592 |
| 2025-04-10 | 2025-04-08 | 0.147 | 236,000 | +0 | 0.02% | 34,692 |
| 2025-04-09 | 2025-04-07 | 0.110 | 236,000 | +0 | 0.02% | 25,960 |
| 2025-04-08 | 2025-04-03 | 0.122 | 236,000 | +0 | 0.02% | 28,792 |
| 2025-04-07 | 2025-04-02 | 0.122 | 236,000 | +0 | 0.02% | 28,792 |
| 2025-04-03 | 2025-04-01 | 0.122 | 236,000 | +0 | 0.02% | 28,792 |
| 2025-04-02 | 2025-03-31 | 0.121 | 236,000 | +0 | 0.02% | 28,556 |
| 2025-04-01 | 2025-03-28 | 0.120 | 236,000 | +0 | 0.02% | 28,320 |
| 2025-03-31 | 2025-03-27 | 0.120 | 236,000 | +0 | 0.02% | 28,320 |
| 2025-03-28 | 2025-03-26 | 0.118 | 236,000 | +0 | 0.02% | 27,848 |
| 2025-03-27 | 2025-03-25 | 0.108 | 236,000 | +0 | 0.02% | 25,488 |
| 2025-03-26 | 2025-03-24 | 0.104 | 236,000 | +0 | 0.02% | 24,544 |
| 2025-03-25 | 2025-03-21 | 0.107 | 236,000 | +0 | 0.02% | 25,252 |
| 2025-03-24 | 2025-03-20 | 0.109 | 236,000 | +0 | 0.02% | 25,724 |
| 2025-03-21 | 2025-03-19 | 0.180 | 236,000 | +0 | 0.02% | 42,480 |
| 2025-03-20 | 2025-03-18 | 0.178 | 236,000 | +0 | 0.02% | 42,008 |
| 2025-03-19 | 2025-03-17 | 0.193 | 236,000 | +0 | 0.02% | 45,548 |
| 2025-03-18 | 2025-03-14 | 0.221 | 236,000 | +0 | 0.02% | 52,156 |
| 2025-03-17 | 2025-03-13 | 0.235 | 236,000 | +0 | 0.02% | 55,460 |
| 2025-03-14 | 2025-03-12 | 0.170 | 236,000 | +0 | 0.02% | 40,120 |
| 2025-03-13 | 2025-03-11 | 0.170 | 236,000 | +0 | 0.02% | 40,120 |
| 2025-03-12 | 2025-03-10 | 0.170 | 236,000 | +0 | 0.02% | 40,120 |
| 2025-03-11 | 2025-03-07 | 0.170 | 236,000 | +0 | 0.02% | 40,120 |
| 2025-03-10 | 2025-03-06 | 0.170 | 236,000 | +0 | 0.02% | 40,120 |
| 2025-03-07 | 2025-03-05 | 0.170 | 236,000 | +0 | 0.02% | 40,120 |
| 2025-03-06 | 2025-03-04 | 0.169 | 236,000 | +0 | 0.02% | 39,884 |
| 2025-03-05 | 2025-03-03 | 0.164 | 236,000 | +0 | 0.02% | 38,704 |
| 2025-03-04 | 2025-02-28 | 0.163 | 236,000 | +0 | 0.02% | 38,468 |
| 2025-03-03 | 2025-02-27 | 0.170 | 236,000 | +0 | 0.02% | 40,120 |
| 2025-02-28 | 2025-02-26 | 0.169 | 236,000 | +0 | 0.02% | 39,884 |
| 2025-02-27 | 2025-02-25 | 0.168 | 236,000 | +0 | 0.02% | 39,648 |
| 2025-02-26 | 2025-02-24 | 0.167 | 236,000 | +0 | 0.02% | 39,412 |
| 2025-02-25 | 2025-02-21 | 0.164 | 236,000 | +0 | 0.02% | 38,704 |
| 2025-02-24 | 2025-02-20 | 0.161 | 236,000 | +0 | 0.02% | 37,996 |
| 2025-02-21 | 2025-02-19 | 0.171 | 236,000 | +0 | 0.02% | 40,356 |
| 2025-02-20 | 2025-02-18 | 0.170 | 236,000 | +0 | 0.02% | 40,120 |
| 2025-02-19 | 2025-02-17 | 0.170 | 236,000 | +0 | 0.02% | 40,120 |
| 2025-02-18 | 2025-02-14 | 0.180 | 236,000 | +0 | 0.02% | 42,480 |
| 2025-02-17 | 2025-02-13 | 0.179 | 236,000 | +0 | 0.02% | 42,244 |
| 2025-02-14 | 2025-02-12 | 0.181 | 236,000 | +0 | 0.02% | 42,716 |
| 2025-02-13 | 2025-02-11 | 0.182 | 236,000 | +0 | 0.02% | 42,952 |
| 2025-02-12 | 2025-02-10 | 0.182 | 236,000 | +0 | 0.02% | 42,952 |
| 2025-02-11 | 2025-02-07 | 0.178 | 236,000 | +0 | 0.02% | 42,008 |
| 2025-02-10 | 2025-02-06 | 0.167 | 236,000 | +0 | 0.02% | 39,412 |
| 2025-02-07 | 2025-02-05 | 0.158 | 236,000 | +0 | 0.02% | 37,288 |
| 2025-02-06 | 2025-02-04 | 0.156 | 236,000 | +0 | 0.02% | 36,816 |
| 2025-02-05 | 2025-02-03 | 0.151 | 236,000 | +0 | 0.02% | 35,636 |
| 2025-02-04 | 2025-01-28 | 0.152 | 236,000 | +0 | 0.02% | 35,872 |
| 2025-02-03 | 2025-01-24 | 0.136 | 236,000 | +0 | 0.02% | 32,096 |
| 2025-01-27 | 2025-01-23 | 0.135 | 236,000 | +0 | 0.02% | 31,860 |
| 2025-01-24 | 2025-01-22 | 0.133 | 236,000 | +0 | 0.02% | 31,388 |
| 2025-01-23 | 2025-01-21 | 0.130 | 236,000 | +0 | 0.02% | 30,680 |
| 2025-01-22 | 2025-01-20 | 0.133 | 236,000 | +0 | 0.02% | 31,388 |
| 2025-01-21 | 2025-01-17 | 0.131 | 236,000 | +0 | 0.02% | 30,916 |
| 2025-01-20 | 2025-01-16 | 0.136 | 236,000 | +0 | 0.02% | 32,096 |
| 2025-01-17 | 2025-01-15 | 0.133 | 236,000 | +0 | 0.02% | 31,388 |
| 2025-01-16 | 2025-01-14 | 0.135 | 236,000 | +0 | 0.02% | 31,860 |
| 2025-01-15 | 2025-01-13 | 0.233 | 236,000 | +0 | 0.02% | 54,988 |
| 2025-01-14 | 2025-01-10 | 0.235 | 236,000 | -80,000 | 0.02% | 55,460 |
| 2025-01-03 | 2024-12-31 | 0.231 | 316,000 | -40,000 | 0.02% | 72,996 |
| 2024-11-19 | 2024-11-15 | 0.146 | 356,000 | -100,000 | 0.02% | 51,976 |
| 2024-08-27 | 2024-08-23 | 0.160 | 456,000 | -60,000 | 0.03% | 72,960 |
| 2024-05-24 | 2024-05-22 | 0.080 | 516,000 | +220,000 | 0.03% | 41,280 |
| 2023-07-10 | 2023-07-06 | 0.054 | 296,000 | -100,000 | 0.02% | 15,984 |
| 2023-05-30 | 2023-05-25 | 0.050 | 396,000 | -60,000 | 0.03% | 19,800 |
| 2023-03-23 | 2023-03-21 | 0.062 | 456,000 | +180,000 | 0.03% | 28,272 |
| 2022-12-30 | 2022-12-28 | 0.056 | 276,000 | +160,000 | 0.02% | 15,456 |
| 2021-05-10 | 2021-05-06 | 0.155 | 116,000 | -150,000 | 0.01% | 17,980 |
| 2021-02-05 | 2021-02-03 | 0.156 | 266,000 | +100,000 | 0.03% | 41,496 |
| 2021-01-22 | 2021-01-20 | 0.180 | 166,000 | -293,000 | 0.02% | 29,880 |
| 2021-01-15 | 2021-01-13 | 0.180 | 459,000 | -199,000 | 0.05% | 82,620 |
| 2021-01-14 | 2021-01-12 | 0.186 | 658,000 | -50,000 | 0.07% | 122,388 |
| 2020-12-10 | 2020-12-08 | 0.144 | 708,000 | -100,000 | 0.07% | 101,952 |
| 2020-11-30 | 2020-11-26 | 0.110 | 808,000 | +282,000 | 0.08% | 88,880 |
| 2020-10-23 | 2020-10-21 | 0.100 | 526,000 | +120,000 | 0.05% | 52,600 |
| 2020-08-28 | 2020-08-26 | 0.098 | 406,000 | -110,500 | 0.04% | 39,788 |
| 2020-08-26 | 2020-08-24 | 0.108 | 516,500 | -184,000 | 0.05% | 55,782 |
| 2020-08-24 | 2020-08-20 | 0.096 | 700,500 | -16,000 | 0.07% | 67,248 |
| 2020-08-18 | 2020-08-14 | 0.090 | 716,500 | +200,000 | 0.07% | 64,485 |
| 2020-04-14 | 2020-04-08 | 0.088 | 516,500 | +90,000 | 0.05% | 45,452 |
| 2020-02-20 | 2020-02-18 | 0.134 | 426,500 | -100,000 | 0.05% | 57,151 |
| 2019-12-23 | 2019-12-19 | 0.140 | 526,500 | +100,000 | 0.06% | 73,710 |
| 2019-12-17 | 2019-12-13 | 0.160 | 426,500 | +150,000 | 0.05% | 68,240 |
| 2019-10-31 | 2019-10-29 | 0.188 | 276,500 | -200,000 | 0.03% | 51,982 |
| 2019-10-22 | 2019-10-18 | 0.146 | 476,500 | -250,000 | 0.05% | 69,569 |
| 2019-10-21 | 2019-10-17 | 0.136 | 726,500 | +250,000 | 0.08% | 98,804 |
| 2019-10-18 | 2019-10-16 | 0.158 | 476,500 | +250,000 | 0.05% | 75,287 |
| 2019-10-16 | 2019-10-14 | 0.356 | 226,500 | -250,000 | 0.03% | 80,634 |
| 2019-10-11 | 2019-10-09 | 0.368 | 476,500 | -117,500 | 0.05% | 175,352 |
| 2019-03-05 | 2019-03-01 | 0.300 | 594,000 | -1,000 | 0.07% | 178,200 |
| 2018-10-04 | 2018-10-02 | 0.198 | 595,000 | -75,000 | 0.08% | 117,810 |
| 2018-10-03 | 2018-09-28 | 0.228 | 670,000 | +122,500 | 0.09% | 152,760 |
| 2018-09-17 | 2018-09-13 | 0.284 | 547,500 | +45,000 | 0.07% | 155,490 |
| 2018-06-21 | 2018-06-19 | 0.498 | 502,500 | +50,000 | 0.07% | 250,245 |
| 2018-06-01 | 2018-05-30 | 0.498 | 452,500 | +50,000 | 0.06% | 225,345 |
| 2018-04-30 | 2018-04-26 | 0.540 | 402,500 | +50,000 | 0.05% | 217,350 |
| 2018-04-09 | 2018-04-04 | 0.510 | 352,500 | -35,000 | 0.05% | 179,775 |
| 2018-03-13 | 2018-03-09 | 0.580 | 387,500 | -10,000 | 0.05% | 224,750 |
| 2018-02-01 | 2018-01-30 | 0.650 | 397,500 | -2,500 | 0.05% | 258,375 |
| 2017-12-13 | 2017-12-11 | 0.560 | 400,000 | +47,500 | 0.05% | 224,000 |
| 2017-11-06 | 2017-11-02 | 0.730 | 352,500 | +100,000 | 0.05% | 257,325 |
| 2017-10-26 | 2017-10-24 | 0.800 | 252,500 | -50,000 | 0.03% | 202,000 |
| 2017-10-25 | 2017-10-23 | 0.810 | 302,500 | +28,000 | 0.04% | 245,025 |
| 2017-10-24 | 2017-10-20 | 0.760 | 274,500 | -22,000 | 0.04% | 208,620 |
| 2017-10-17 | 2017-10-13 | 0.730 | 296,500 | -21,000 | 0.04% | 216,445 |
| 2017-10-06 | 2017-10-03 | 0.780 | 317,500 | -22,500 | 0.04% | 247,650 |
| 2017-09-28 | 2017-09-26 | 0.810 | 340,000 | -50,000 | 0.05% | 275,400 |
| 2017-09-27 | 2017-09-25 | 0.780 | 390,000 | +50,000 | 0.05% | 304,200 |
| 2017-09-26 | 2017-09-22 | 0.880 | 340,000 | +37,500 | 0.05% | 299,200 |
| 2017-09-19 | 2017-09-15 | 0.870 | 302,500 | -15,000 | 0.04% | 263,175 |
| 2017-09-13 | 2017-09-11 | 0.760 | 317,500 | -100,000 | 0.04% | 241,300 |
| 2017-09-12 | 2017-09-08 | 0.780 | 417,500 | +15,000 | 0.06% | 325,650 |
| 2017-07-25 | 2017-07-21 | 0.650 | 402,500 | -25,000 | 0.05% | 261,625 |
| 2017-07-21 | 2017-07-19 | 0.650 | 427,500 | +25,000 | 0.06% | 277,875 |
| 2017-06-29 | 2017-06-27 | 0.690 | 402,500 | +50,000 | 0.05% | 277,725 |
| 2017-06-26 | 2017-06-22 | 0.760 | 352,500 | +50,000 | 0.05% | 267,900 |
| 2017-06-15 | 2017-06-13 | 0.800 | 302,500 | -40,000 | 0.04% | 242,000 |
| 2017-06-14 | 2017-06-12 | 0.780 | 342,500 | +15,000 | 0.05% | 267,150 |
| 2017-06-13 | 2017-06-09 | 0.790 | 327,500 | +25,000 | 0.04% | 258,725 |
| 2017-06-12 | 2017-06-08 | 0.820 | 302,500 | -100,000 | 0.04% | 248,050 |
| 2017-05-02 | 2017-04-27 | 0.640 | 402,500 | +50,000 | 0.05% | 257,600 |
| 2017-04-20 | 2017-04-18 | 0.700 | 352,500 | -50,000 | 0.05% | 246,750 |
| 2017-04-11 | 2017-04-07 | 0.760 | 402,500 | +50,000 | 0.05% | 305,900 |
| 2017-03-24 | 2017-03-22 | 0.720 | 352,500 | +50,000 | 0.05% | 253,800 |
| 2017-03-17 | 2017-03-15 | 0.740 | 302,500 | +50,000 | 0.04% | 223,850 |
| 2017-02-17 | 2017-02-15 | 0.830 | 252,500 | -77,500 | 0.03% | 209,575 |
| 2017-02-15 | 2017-02-13 | 0.750 | 330,000 | +69,000 | 0.04% | 247,500 |
| 2017-02-14 | 2017-02-10 | 0.760 | 261,000 | +33,500 | 0.04% | 198,360 |
| 2017-01-13 | 2017-01-11 | 0.730 | 227,500 | -50,000 | 0.03% | 166,075 |
| 2017-01-12 | 2017-01-10 | 0.740 | 277,500 | +50,000 | 0.04% | 205,350 |
| 2017-01-10 | 2017-01-06 | 0.680 | 227,500 | -50,000 | 0.03% | 154,700 |
| 2016-12-12 | 2016-12-08 | 0.700 | 277,500 | -40,000 | 0.04% | 194,250 |
| 2016-12-08 | 2016-12-06 | 0.690 | 317,500 | +40,000 | 0.04% | 219,075 |
| 2016-12-05 | 2016-12-01 | 0.730 | 277,500 | -50,000 | 0.04% | 202,575 |
| 2016-11-30 | 2016-11-28 | 0.780 | 327,500 | +50,000 | 0.04% | 255,450 |
| 2016-11-17 | 2016-11-15 | 0.840 | 277,500 | -50,000 | 0.05% | 233,100 |
| 2016-11-16 | 2016-11-14 | 0.900 | 327,500 | +42,000 | 0.05% | 294,750 |
| 2016-11-11 | 2016-11-09 | 0.740 | 285,500 | -25,000 | 0.05% | 211,270 |
| 2016-11-09 | 2016-11-07 | 0.780 | 310,500 | -25,000 | 0.05% | 242,190 |
| 2016-11-08 | 2016-11-04 | 0.760 | 335,500 | +58,000 | 0.05% | 254,980 |
| 2016-11-07 | 2016-11-03 | 0.820 | 277,500 | +55,000 | 0.05% | 227,550 |
| 2016-11-02 | 2016-10-31 | 0.850 | 222,500 | -40,000 | 0.04% | 189,125 |
| 2016-10-27 | 2016-10-25 | 0.910 | 262,500 | -125,000 | 0.04% | 238,875 |
| 2016-10-24 | 2016-10-19 | 1.020 | 387,500 | +40,000 | 0.06% | 395,250 |
| 2016-10-20 | 2016-10-18 | 1.000 | 347,500 | +10,000 | 0.06% | 347,500 |
| 2016-10-14 | 2016-10-12 | 1.180 | 337,500 | +52,000 | 0.05% | 398,250 |
| 2016-10-12 | 2016-10-07 | 1.400 | 285,500 | +26,000 | 0.05% | 399,700 |
| 2016-10-04 | 2016-09-30 | 1.320 | 259,500 | +7,000 | 0.04% | 342,540 |
| 2016-09-26 | 2016-09-22 | 1.320 | 252,500 | +50,000 | 0.04% | 333,300 |
| 2016-09-15 | 2016-09-13 | 1.320 | 202,500 | -4,500 | 0.03% | 267,300 |
| 2016-09-14 | 2016-09-12 | 1.340 | 207,000 | -2,000 | 0.03% | 277,380 |
| 2016-09-07 | 2016-09-05 | 1.360 | 209,000 | -19,000 | 0.03% | 284,240 |
| 2016-09-06 | 2016-09-02 | 1.280 | 228,000 | +40,000 | 0.04% | 291,840 |
| 2016-08-22 | 2016-08-18 | 1.440 | 188,000 | -500 | 0.03% | 270,720 |
| 2016-08-18 | 2016-08-16 | 1.460 | 188,500 | -500 | 0.03% | 275,210 |
| 2016-08-16 | 2016-08-12 | 1.420 | 189,000 | -1,000 | 0.03% | 268,380 |
| 2016-08-15 | 2016-08-11 | 1.420 | 190,000 | -2,000 | 0.03% | 269,800 |
| 2016-08-09 | 2016-08-05 | 1.440 | 192,000 | -25,000 | 0.03% | 276,480 |
| 2016-08-05 | 2016-08-03 | 1.440 | 217,000 | +25,000 | 0.04% | 312,480 |
| 2016-07-27 | 2016-07-25 | 1.540 | 192,000 | -25,000 | 0.03% | 295,680 |
| 2016-07-21 | 2016-07-19 | 1.520 | 217,000 | +25,000 | 0.04% | 329,840 |
| 2016-07-19 | 2016-07-15 | 1.540 | 192,000 | -15,500 | 0.03% | 295,680 |
| 2016-07-18 | 2016-07-14 | 1.600 | 207,500 | -10,000 | 0.03% | 332,000 |
| 2016-07-13 | 2016-07-11 | 1.480 | 217,500 | +10,000 | 0.04% | 321,900 |
| 2016-07-12 | 2016-07-08 | 1.480 | 207,500 | +2,500 | 0.03% | 307,100 |
| 2016-07-11 | 2016-07-07 | 1.500 | 205,000 | -40,000 | 0.03% | 307,500 |
| 2016-07-08 | 2016-07-06 | 1.580 | 245,000 | +72,500 | 0.04% | 387,100 |
| 2016-07-07 | 2016-07-05 | 1.620 | 172,500 | -5,000 | 0.03% | 279,450 |
| 2016-07-06 | 2016-07-04 | 1.740 | 177,500 | +40,000 | 0.03% | 308,850 |
| 2016-07-05 | 2016-06-30 | 2.020 | 137,500 | -15,000 | 0.02% | 277,750 |
| 2016-07-04 | 2016-06-29 | 1.460 | 152,500 | +15,000 | 0.02% | 222,650 |
| 2016-06-30 | 2016-06-28 | 1.560 | 137,500 | -35,000 | 0.02% | 214,500 |
| 2016-06-29 | 2016-06-27 | 1.500 | 172,500 | +15,000 | 0.03% | 258,750 |
| 2016-06-21 | 2016-06-17 | 1.740 | 157,500 | +20,000 | 0.03% | 274,050 |
| 2016-06-02 | 2016-05-31 | 2.280 | 137,500 | -5,000 | 0.02% | 313,500 |
| 2016-05-30 | 2016-05-26 | 2.180 | 142,500 | -500 | 0.02% | 310,650 |
| 2016-05-03 | 2016-04-28 | 2.140 | 143,000 | -5,000 | 0.02% | 306,020 |
| 2016-04-29 | 2016-04-27 | 2.160 | 148,000 | +500 | 0.02% | 319,680 |
| 2016-04-28 | 2016-04-26 | 2.240 | 147,500 | +10,000 | 0.02% | 330,400 |
| 2016-01-22 | 2016-01-20 | 2.820 | 137,500 | -15,000 | 0.02% | 387,750 |
| 2015-12-10 | 2015-12-08 | 2.860 | 152,500 | -1,500 | 0.02% | 436,150 |
| 2015-07-16 | 2015-07-14 | 3.300 | 154,000 | -5,000 | 0.03% | 508,200 |
| 2015-07-08 | 2015-07-06 | 2.680 | 159,000 | -10,000 | 0.03% | 426,120 |
| 2015-07-02 | 2015-06-29 | 3.160 | 169,000 | -40,000 | 0.03% | 534,040 |
| 2015-06-19 | 2015-06-17 | 3.660 | 209,000 | +5,500 | 0.04% | 764,940 |
| 2015-06-18 | 2015-06-16 | 3.660 | 203,500 | +29,500 | 0.04% | 744,810 |
| 2015-06-15 | 2015-06-11 | 3.780 | 174,000 | -5,000 | 0.03% | 657,720 |
| 2015-06-12 | 2015-06-10 | 3.760 | 179,000 | -50,000 | 0.03% | 673,040 |
| 2015-06-02 | 2015-05-29 | 4.340 | 229,000 | -38,500 | 0.04% | 993,860 |
| 2015-06-01 | 2015-05-28 | 4.240 | 267,500 | +10,000 | 0.05% | 1,134,200 |
| 2015-05-19 | 2015-05-15 | 4.360 | 257,500 | -12,500 | 0.05% | 1,122,700 |
| 2015-05-18 | 2015-05-14 | 4.260 | 270,000 | +7,500 | 0.05% | 1,150,200 |
| 2015-05-13 | 2015-05-11 | 4.000 | 262,500 | -5,000 | 0.05% | 1,050,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 267,500 | -7,000 | 0.05% | 1,037,900 |
| 2015-04-28 | 2015-04-24 | 3.780 | 274,500 | +40,000 | 0.05% | 1,037,610 |
| 2015-04-27 | 2015-04-23 | 3.780 | 234,500 | +70,500 | 0.05% | 886,410 |
| 2015-04-13 | 2015-04-09 | 4.020 | 164,000 | -64,000 | 0.03% | 659,280 |
| 2015-04-10 | 2015-04-08 | 4.100 | 228,000 | +54,000 | 0.04% | 934,800 |
| 2015-04-08 | 2015-04-01 | 4.020 | 174,000 | +35,000 | 0.03% | 699,480 |
| 2015-03-31 | 2015-03-27 | 3.520 | 139,000 | -10,000 | 0.03% | 489,280 |
| 2015-03-11 | 2015-03-09 | 3.180 | 149,000 | +15,000 | 0.03% | 473,820 |
| 2015-02-10 | 2015-02-06 | 2.640 | 134,000 | -7,000 | 0.03% | 353,760 |
| 2015-02-09 | 2015-02-05 | 2.660 | 141,000 | +7,000 | 0.03% | 375,060 |
| 2015-02-03 | 2015-01-30 | 2.760 | 134,000 | -34,000 | 0.03% | 369,840 |
| 2015-01-14 | 2015-01-12 | 2.600 | 168,000 | +10,000 | 0.04% | 436,800 |
| 2015-01-05 | 2014-12-31 | 2.900 | 158,000 | +2,500 | 0.04% | 458,200 |
| 2015-01-02 | 2014-12-29 | 2.420 | 155,500 | +12,500 | 0.04% | 376,310 |
| 2014-12-29 | 2014-12-22 | 2.820 | 143,000 | -7,500 | 0.03% | 403,260 |
| 2014-12-22 | 2014-12-18 | 2.780 | 150,500 | -5,000 | 0.04% | 418,390 |
| 2014-12-19 | 2014-12-17 | 2.820 | 155,500 | +7,500 | 0.04% | 438,510 |
| 2014-12-12 | 2014-12-10 | 2.920 | 148,000 | -7,000 | 0.03% | 432,160 |
| 2014-12-09 | 2014-12-05 | 2.880 | 155,000 | +5,000 | 0.04% | 446,400 |
| 2014-12-08 | 2014-12-04 | 2.940 | 150,000 | +5,000 | 0.04% | 441,000 |
| 2014-12-02 | 2014-11-28 | 3.360 | 145,000 | +4,000 | 0.03% | 487,200 |
| 2014-11-18 | 2014-11-14 | 3.660 | 141,000 | +3,000 | 0.03% | 516,060 |
| 2014-11-14 | 2014-11-12 | 3.640 | 138,000 | +34,000 | 0.03% | 502,320 |
| 2014-11-12 | 2014-11-10 | 3.820 | 104,000 | -3,000 | 0.02% | 397,280 |
| 2014-11-07 | 2014-11-05 | 3.840 | 107,000 | +6,000 | 0.03% | 410,880 |
| 2014-11-05 | 2014-11-03 | 3.640 | 101,000 | +10,000 | 0.02% | 367,640 |
| 2014-11-04 | 2014-10-31 | 3.720 | 91,000 | +3,000 | 0.02% | 338,520 |
| 2014-10-31 | 2014-10-29 | 3.580 | 88,000 | -5,000 | 0.02% | 315,040 |
| 2014-10-28 | 2014-10-24 | 3.600 | 93,000 | -5,000 | 0.02% | 334,800 |
| 2014-10-27 | 2014-10-23 | 3.460 | 98,000 | +3,500 | 0.02% | 339,080 |
| 2014-10-24 | 2014-10-22 | 3.540 | 94,500 | +6,500 | 0.02% | 334,530 |
| 2014-09-05 | 2014-09-03 | 4.220 | 88,000 | +5,000 | 0.02% | 371,360 |
| 2014-09-04 | 2014-09-02 | 4.220 | 83,000 | -5,000 | 0.02% | 350,260 |
| 2014-09-01 | 2014-08-28 | 4.280 | 88,000 | -5,000 | 0.02% | 376,640 |
| 2014-08-29 | 2014-08-27 | 4.340 | 93,000 | -15,000 | 0.02% | 403,620 |
| 2014-08-28 | 2014-08-26 | 4.100 | 108,000 | -5,000 | 0.03% | 442,800 |
| 2014-08-27 | 2014-08-25 | 4.160 | 113,000 | +2,500 | 0.03% | 470,080 |
| 2014-08-26 | 2014-08-22 | 3.880 | 110,500 | +12,500 | 0.03% | 428,740 |
| 2014-08-22 | 2014-08-20 | 4.100 | 98,000 | -10,000 | 0.02% | 401,800 |
| 2014-08-21 | 2014-08-19 | 4.160 | 108,000 | +5,000 | 0.03% | 449,280 |
| 2014-08-20 | 2014-08-18 | 4.060 | 103,000 | +10,000 | 0.02% | 418,180 |
| 2014-08-18 | 2014-08-14 | 4.120 | 93,000 | -5,000 | 0.02% | 383,160 |
| 2014-08-13 | 2014-08-11 | 4.100 | 98,000 | +10,000 | 0.02% | 401,800 |
| 2014-08-08 | 2014-08-06 | 4.220 | 88,000 | +5,000 | 0.02% | 371,360 |
| 2014-08-07 | 2014-08-05 | 4.400 | 83,000 | -17,000 | 0.02% | 365,200 |
| 2014-08-05 | 2014-08-01 | 4.620 | 100,000 | +5,000 | 0.02% | 462,000 |
| 2014-08-01 | 2014-07-30 | 4.840 | 95,000 | -10,000 | 0.02% | 459,800 |
| 2014-07-31 | 2014-07-29 | 4.860 | 105,000 | -5,000 | 0.02% | 510,300 |
| 2014-07-30 | 2014-07-28 | 4.700 | 110,000 | +1,000 | 0.03% | 517,000 |
| 2014-07-29 | 2014-07-25 | 4.480 | 109,000 | +9,000 | 0.03% | 488,320 |
| 2014-07-28 | 2014-07-24 | 4.520 | 100,000 | -2,500 | 0.02% | 452,000 |
| 2014-07-25 | 2014-07-23 | 4.360 | 102,500 | +23,500 | 0.02% | 446,900 |
| 2014-07-23 | 2014-07-21 | 4.560 | 79,000 | +5,000 | 0.02% | 360,240 |
| 2014-07-22 | 2014-07-18 | 4.640 | 74,000 | -6,000 | 0.02% | 343,360 |
| 2014-07-21 | 2014-07-17 | 4.740 | 80,000 | +5,000 | 0.02% | 379,200 |
| 2014-07-18 | 2014-07-16 | 4.780 | 75,000 | +25,000 | 0.02% | 358,500 |
| 2014-07-17 | 2014-07-15 | 4.740 | 50,000 | -10,000 | 0.01% | 237,000 |
| 2014-07-16 | 2014-07-14 | 4.800 | 60,000 | +6,000 | 0.01% | 288,000 |
| 2014-07-15 | 2014-07-11 | 4.780 | 54,000 | +10,000 | 0.01% | 258,120 |
| 2014-06-26 | 2014-06-24 | 4.640 | 44,000 | -2,500 | 0.01% | 204,160 |
| 2014-06-23 | 2014-06-19 | 4.880 | 46,500 | -10,000 | 0.01% | 226,920 |
| 2014-06-20 | 2014-06-18 | 4.960 | 56,500 | -7,000 | 0.01% | 280,240 |
| 2014-06-19 | 2014-06-17 | 4.900 | 63,500 | +17,000 | 0.01% | 311,150 |
| 2014-06-18 | 2014-06-16 | 5.320 | 46,500 | -60,000 | 0.01% | 247,380 |
| 2014-06-17 | 2014-06-13 | 5.220 | 106,500 | -5,000 | 0.02% | 555,930 |
| 2014-06-16 | 2014-06-12 | 5.300 | 111,500 | -25,000 | 0.03% | 590,950 |
| 2014-06-13 | 2014-06-11 | 5.000 | 136,500 | +10,000 | 0.03% | 682,500 |
| 2014-06-12 | 2014-06-10 | 4.940 | 126,500 | +30,000 | 0.03% | 624,910 |
| 2014-06-11 | 2014-06-09 | 4.980 | 96,500 | +15,000 | 0.02% | 480,570 |
| 2014-06-10 | 2014-06-06 | 4.980 | 81,500 | +10,000 | 0.02% | 405,870 |
| 2014-06-05 | 2014-06-03 | 4.660 | 71,500 | +5,000 | 0.02% | 333,190 |
| 2014-06-04 | 2014-05-30 | 4.680 | 66,500 | +5,500 | 0.02% | 311,220 |
| 2014-05-30 | 2014-05-28 | 4.800 | 61,000 | -5,000 | 0.01% | 292,800 |
| 2014-05-29 | 2014-05-27 | 4.640 | 66,000 | -5,000 | 0.02% | 306,240 |
| 2014-05-27 | 2014-05-23 | 4.800 | 71,000 | +24,500 | 0.02% | 340,800 |
| 2014-05-26 | 2014-05-22 | 4.680 | 46,500 | -5,000 | 0.01% | 217,620 |
| 2014-05-23 | 2014-05-21 | 4.640 | 51,500 | +5,000 | 0.01% | 238,960 |
| 2014-05-22 | 2014-05-20 | 4.540 | 46,500 | +7,500 | 0.01% | 211,110 |
| 2014-05-20 | 2014-05-16 | 4.380 | 39,000 | +2,500 | 0.01% | 170,820 |
| 2014-05-13 | 2014-05-09 | 4.480 | 36,500 | -10,000 | 0.01% | 163,520 |
| 2014-05-12 | 2014-05-08 | 4.600 | 46,500 | +5,000 | 0.01% | 213,900 |
| 2014-05-08 | 2014-05-05 | 5.380 | 41,500 | -5,000 | 0.01% | 223,270 |
| 2014-04-29 | 2014-04-25 | 5.880 | 46,500 | +7,500 | 0.01% | 273,420 |
| 2014-04-25 | 2014-04-23 | 6.260 | 39,000 | +2,500 | 0.01% | 244,140 |
| 2014-04-17 | 2014-04-15 | 5.800 | 36,500 | -36,000 | 0.01% | 211,700 |
| 2014-04-07 | 2014-04-03 | 6.660 | 72,500 | +16,000 | 0.02% | 482,850 |
| 2014-04-04 | 2014-04-02 | 6.880 | 56,500 | +10,000 | 0.01% | 388,720 |
| 2014-04-03 | 2014-04-01 | 6.460 | 46,500 | +10,000 | 0.01% | 300,390 |
| 2014-04-02 | 2014-03-31 | 6.680 | 36,500 | +3,000 | 0.01% | 243,820 |
| 2014-03-31 | 2014-03-27 | 6.100 | 33,500 | -18,000 | 0.01% | 204,350 |
| 2014-03-27 | 2014-03-25 | 6.660 | 51,500 | -8,000 | 0.01% | 342,990 |
| 2014-03-26 | 2014-03-24 | 7.100 | 59,500 | +10,000 | 0.01% | 422,450 |
| 2014-03-25 | 2014-03-21 | 7.280 | 49,500 | +5,000 | 0.01% | 360,360 |
| 2014-03-24 | 2014-03-20 | 7.580 | 44,500 | +13,000 | 0.01% | 337,310 |
| 2014-03-17 | 2014-03-13 | 7.680 | 31,500 | -20,000 | 0.01% | 241,920 |
| 2014-03-14 | 2014-03-12 | 7.820 | 51,500 | +10,000 | 0.01% | 402,730 |
| 2014-03-13 | 2014-03-11 | 8.100 | 41,500 | +1,000 | 0.01% | 336,150 |
| 2014-03-10 | 2014-03-06 | 8.220 | 40,500 | -60,000 | 0.01% | 332,910 |
| 2014-03-06 | 2014-03-04 | 7.760 | 100,500 | +5,000 | 0.02% | 779,880 |
| 2014-03-05 | 2014-03-03 | 7.660 | 95,500 | +15,000 | 0.02% | 731,530 |
| 2014-03-04 | 2014-02-28 | 7.480 | 80,500 | +20,000 | 0.02% | 602,140 |
| 2014-03-03 | 2014-02-27 | 7.600 | 60,500 | -13,000 | 0.02% | 459,800 |
| 2014-02-28 | 2014-02-26 | 7.560 | 73,500 | -51,500 | 0.02% | 555,660 |
| 2014-02-27 | 2014-02-25 | 7.140 | 125,000 | -10,000 | 0.03% | 892,500 |
| 2014-02-25 | 2014-02-21 | 7.240 | 135,000 | +7,500 | 0.03% | 977,400 |
| 2014-02-24 | 2014-02-20 | 7.560 | 127,500 | -48,500 | 0.03% | 963,900 |
| 2014-02-21 | 2014-02-19 | 7.140 | 176,000 | +36,000 | 0.04% | 1,256,640 |
| 2014-02-20 | 2014-02-18 | 6.860 | 140,000 | -35,000 | 0.03% | 960,400 |
| 2014-02-19 | 2014-02-17 | 6.700 | 175,000 | -2,500 | 0.04% | 1,172,500 |
| 2014-02-18 | 2014-02-14 | 6.180 | 177,500 | +7,000 | 0.04% | 1,096,950 |
| 2014-02-14 | 2014-02-12 | 5.620 | 170,500 | +52,000 | 0.04% | 958,210 |
| 2014-02-07 | 2014-02-05 | 5.560 | 118,500 | -5,000 | 0.03% | 658,860 |
| 2014-02-06 | 2014-02-04 | 5.540 | 123,500 | -3,000 | 0.03% | 684,190 |
| 2014-02-05 | 2014-01-30 | 5.540 | 126,500 | +28,000 | 0.03% | 700,810 |
| 2014-02-04 | 2014-01-28 | 5.660 | 98,500 | -7,500 | 0.02% | 557,510 |
| 2014-01-29 | 2014-01-27 | 5.400 | 106,000 | +7,500 | 0.03% | 572,400 |
| 2014-01-27 | 2014-01-23 | 5.740 | 98,500 | +5,000 | 0.02% | 565,390 |
| 2014-01-24 | 2014-01-22 | 6.000 | 93,500 | -60,000 | 0.02% | 561,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 153,500 | +9,500 | 0.04% | 914,860 |
| 2014-01-22 | 2014-01-20 | 6.200 | 144,000 | -1,680,000 | 0.04% | 892,800 |
| 2014-01-21 | 2014-01-17 | 6.060 | 1,824,000 | -15,000 | 0.46% | 11,053,440 |
| 2014-01-17 | 2014-01-15 | 5.600 | 1,839,000 | +37,500 | 0.46% | 10,298,400 |
| 2014-01-10 | 2014-01-08 | 5.260 | 1,801,500 | -50,000 | 0.45% | 9,475,890 |
| 2014-01-06 | 2014-01-02 | 5.280 | 1,851,500 | -11,500 | 0.46% | 9,775,920 |
| 2014-01-03 | 2013-12-31 | 5.020 | 1,863,000 | +50,000 | 0.47% | 9,352,260 |
| 2014-01-02 | 2013-12-27 | 5.160 | 1,813,000 | +11,500 | 0.45% | 9,355,080 |
| 2013-12-30 | 2013-12-24 | 5.240 | 1,801,500 | -17,500 | 0.45% | 9,439,860 |
| 2013-12-27 | 2013-12-20 | 5.080 | 1,819,000 | +22,500 | 0.45% | 9,240,520 |
| 2013-12-23 | 2013-12-19 | 5.140 | 1,796,500 | -10,000 | 0.45% | 9,234,010 |
| 2013-12-20 | 2013-12-18 | 5.160 | 1,806,500 | +20,000 | 0.45% | 9,321,540 |
| 2013-12-03 | 2013-11-29 | 4.700 | 1,786,500 | -23,500 | 0.45% | 8,396,550 |
| 2013-12-02 | 2013-11-28 | 4.660 | 1,810,000 | +5,000 | 0.45% | 8,434,600 |
| 2013-11-27 | 2013-11-25 | 4.180 | 1,805,000 | +5,000 | 0.45% | 7,544,900 |
| 2013-11-21 | 2013-11-19 | 4.320 | 1,800,000 | +10,000 | 0.45% | 7,776,000 |
| 2013-11-19 | 2013-11-15 | 4.380 | 1,790,000 | +500 | 0.45% | 7,840,200 |
| 2013-11-15 | 2013-11-13 | 4.000 | 1,789,500 | +10,000 | 0.45% | 7,158,000 |
| 2013-11-01 | 2013-10-30 | 4.000 | 1,779,500 | +5,000 | 0.44% | 7,118,000 |
| 2013-10-07 | 2013-10-03 | 4.340 | 1,774,500 | +10,000 | 0.44% | 7,701,330 |
| 2013-09-16 | 2013-09-12 | 4.540 | 1,764,500 | -25,000 | 0.44% | 8,010,830 |
| 2013-09-12 | 2013-09-10 | 4.520 | 1,789,500 | +15,000 | 0.45% | 8,088,540 |
| 2013-09-11 | 2013-09-09 | 4.560 | 1,774,500 | +15,000 | 0.44% | 8,091,720 |
| 2013-06-11 | 2013-06-07 | 4.060 | 1,759,500 | -10,000 | 0.44% | 7,143,570 |
| 2013-06-10 | 2013-06-06 | 4.200 | 1,769,500 | -35,000 | 0.44% | 7,431,900 |
| 2013-06-07 | 2013-06-05 | 4.200 | 1,804,500 | +20,000 | 0.45% | 7,578,900 |
| 2013-05-20 | 2013-05-15 | 3.880 | 1,784,500 | -20,000 | 0.45% | 6,923,860 |
| 2013-05-10 | 2013-05-08 | 3.980 | 1,804,500 | +53,500 | 0.45% | 7,181,910 |
| 2013-04-26 | 2013-04-24 | 3.740 | 1,751,000 | -30,000 | 0.44% | 6,548,740 |
| 2013-04-25 | 2013-04-23 | 3.480 | 1,781,000 | +5,000 | 0.45% | 6,197,880 |
| 2013-04-17 | 2013-04-15 | 3.300 | 1,776,000 | +20,000 | 0.44% | 5,860,800 |
| 2013-04-11 | 2013-04-09 | 3.380 | 1,756,000 | -10,000 | 0.44% | 5,935,280 |
| 2013-04-08 | 2013-04-03 | 3.240 | 1,766,000 | -20,000 | 0.44% | 5,721,840 |
| 2013-03-15 | 2013-03-13 | 3.400 | 1,786,000 | -30,000 | 0.45% | 6,072,400 |
| 2013-03-14 | 2013-03-12 | 3.360 | 1,816,000 | -5,000 | 0.45% | 6,101,760 |
| 2013-03-13 | 2013-03-11 | 3.480 | 1,821,000 | -12,000 | 0.46% | 6,337,080 |
| 2013-03-12 | 2013-03-08 | 3.500 | 1,833,000 | +3,000 | 0.46% | 6,415,500 |
| 2013-03-05 | 2013-03-01 | 3.420 | 1,830,000 | +14,000 | 0.46% | 6,258,600 |
| 2013-02-28 | 2013-02-26 | 3.440 | 1,816,000 | -2,500 | 0.45% | 6,247,040 |
| 2013-02-25 | 2013-02-21 | 3.500 | 1,818,500 | +15,000 | 0.45% | 6,364,750 |
| 2013-02-15 | 2013-02-08 | 3.440 | 1,803,500 | -10,000 | 0.45% | 6,204,040 |
| 2013-01-31 | 2013-01-29 | 3.600 | 1,813,500 | -1,000 | 0.45% | 6,528,600 |
| 2013-01-29 | 2013-01-25 | 3.720 | 1,814,500 | +5,000 | 0.45% | 6,749,940 |
| 2013-01-28 | 2013-01-24 | 3.840 | 1,809,500 | +10,000 | 0.45% | 6,948,480 |
| 2013-01-24 | 2013-01-22 | 3.820 | 1,799,500 | -15,000 | 0.45% | 6,874,090 |
| 2013-01-17 | 2013-01-15 | 4.040 | 1,814,500 | +5,000 | 0.45% | 7,330,580 |
| 2013-01-16 | 2013-01-14 | 4.080 | 1,809,500 | -7,000 | 0.45% | 7,382,760 |
| 2013-01-15 | 2013-01-11 | 4.080 | 1,816,500 | +2,500 | 0.45% | 7,411,320 |
| 2013-01-14 | 2013-01-10 | 4.260 | 1,814,000 | -12,500 | 0.45% | 7,727,640 |
| 2013-01-11 | 2013-01-09 | 4.140 | 1,826,500 | +2,500 | 0.46% | 7,561,710 |
| 2013-01-09 | 2013-01-07 | 4.220 | 1,824,000 | -16,000 | 0.46% | 7,697,280 |
| 2013-01-08 | 2013-01-04 | 4.120 | 1,840,000 | +13,500 | 0.46% | 7,580,800 |
| 2013-01-07 | 2013-01-03 | 3.980 | 1,826,500 | +5,000 | 0.46% | 7,269,470 |
| 2013-01-04 | 2013-01-02 | 4.000 | 1,821,500 | +5,000 | 0.46% | 7,286,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 1,816,500 | +2,500 | 0.45% | 7,447,650 |
| 2012-12-21 | 2012-12-19 | 4.540 | 1,814,000 | -12,000 | 0.45% | 8,235,560 |
| 2012-12-20 | 2012-12-18 | 4.580 | 1,826,000 | +50,000 | 0.46% | 8,363,080 |
| 2012-12-19 | 2012-12-17 | 4.660 | 1,776,000 | +12,000 | 0.44% | 8,276,160 |
| 2012-12-13 | 2012-12-11 | 4.240 | 1,764,000 | -20,000 | 0.44% | 7,479,360 |
| 2012-12-11 | 2012-12-07 | 4.240 | 1,784,000 | -5,000 | 0.45% | 7,564,160 |
| 2012-12-06 | 2012-12-04 | 4.480 | 1,789,000 | -5,000 | 0.45% | 8,014,720 |
| 2012-12-05 | 2012-12-03 | 4.380 | 1,794,000 | -11,500 | 0.45% | 7,857,720 |
| 2012-12-04 | 2012-11-30 | 4.520 | 1,805,500 | -30,000 | 0.45% | 8,160,860 |
| 2012-12-03 | 2012-11-29 | 4.480 | 1,835,500 | +20,500 | 0.46% | 8,223,040 |
| 2012-11-30 | 2012-11-28 | 4.540 | 1,815,000 | -29,000 | 0.45% | 8,240,100 |
| 2012-11-29 | 2012-11-27 | 4.400 | 1,844,000 | -15,000 | 0.46% | 8,113,600 |
| 2012-11-26 | 2012-11-22 | 4.140 | 1,859,000 | -9,000 | 0.46% | 7,696,260 |
| 2012-11-23 | 2012-11-21 | 4.040 | 1,868,000 | -1,000 | 0.47% | 7,546,720 |
| 2012-11-21 | 2012-11-19 | 4.060 | 1,869,000 | -5,000 | 0.47% | 7,588,140 |
| 2012-11-20 | 2012-11-16 | 4.120 | 1,874,000 | -5,500 | 0.47% | 7,720,880 |
| 2012-11-19 | 2012-11-15 | 4.160 | 1,879,500 | +30,000 | 0.47% | 7,818,720 |
| 2012-11-16 | 2012-11-14 | 4.300 | 1,849,500 | +10,000 | 0.46% | 7,952,850 |
| 2012-11-15 | 2012-11-13 | 4.260 | 1,839,500 | +20,000 | 0.46% | 7,836,270 |
| 2012-11-14 | 2012-11-12 | 4.180 | 1,819,500 | +47,500 | 0.45% | 7,605,510 |
| 2012-11-13 | 2012-11-09 | 5.000 | 1,772,000 | +25,000 | 0.44% | 8,860,000 |
| 2012-11-07 | 2012-11-05 | 5.680 | 1,747,000 | +155,000 | 0.44% | 9,922,960 |
| 2012-11-06 | 2012-11-02 | 5.740 | 1,592,000 | +1,555,000 | 0.40% | 9,138,080 |
| 2012-10-18 | 2012-10-16 | 4.780 | 37,000 | -15,000 | 0.01% | 176,860 |
| 2012-10-17 | 2012-10-15 | 4.600 | 52,000 | +15,000 | 0.01% | 239,200 |
| 2012-10-03 | 2012-09-27 | 4.560 | 37,000 | -5,000 | 0.01% | 168,720 |
| 2012-09-18 | 2012-09-14 | 4.279 | 42,000 | -33,216 | 0.01% | 179,712 |
| 2012-09-17 | 2012-09-13 | 4.219 | 75,216 | +32,812 | 0.02% | 317,369 |
| 2012-09-05 | 2012-09-03 | 3.764 | 42,404 | -25,240 | 0.01% | 159,601 |
| 2012-09-04 | 2012-08-31 | 3.764 | 67,644 | +25,240 | 0.02% | 254,599 |
| 2012-08-24 | 2012-08-22 | 3.784 | 42,404 | -35,336 | 0.01% | 160,441 |
| 2012-08-23 | 2012-08-21 | 3.843 | 77,740 | -25,241 | 0.02% | 298,759 |
| 2012-08-22 | 2012-08-20 | 3.803 | 102,981 | +25,241 | 0.03% | 391,681 |
| 2012-07-23 | 2012-07-19 | 3.586 | 77,740 | +5,048 | 0.02% | 278,739 |
| 2012-07-11 | 2012-07-09 | 3.625 | 72,692 | +15,144 | 0.02% | 263,519 |
| 2012-07-10 | 2012-07-06 | 3.784 | 57,548 | +25,240 | 0.01% | 217,740 |
| 2012-07-06 | 2012-07-04 | 3.982 | 32,308 | -30,288 | 0.01% | 128,641 |
| 2012-07-04 | 2012-06-29 | 4.101 | 62,596 | -5,048 | 0.02% | 256,679 |
| 2012-06-28 | 2012-06-26 | 3.823 | 67,644 | -34,832 | 0.02% | 258,619 |
| 2012-06-20 | 2012-06-18 | 3.764 | 102,476 | +5,048 | 0.03% | 385,700 |
| 2012-06-18 | 2012-06-14 | 3.803 | 97,428 | +8,582 | 0.02% | 370,560 |
| 2012-06-15 | 2012-06-13 | 3.823 | 88,846 | +21,707 | 0.02% | 339,679 |
| 2012-06-14 | 2012-06-12 | 3.962 | 67,139 | +4,543 | 0.02% | 265,998 |
| 2012-06-13 | 2012-06-11 | 3.962 | 62,596 | -25,241 | 0.02% | 247,999 |
| 2012-06-12 | 2012-06-08 | 3.823 | 87,837 | -20,192 | 0.02% | 335,822 |
| 2012-06-08 | 2012-06-06 | 3.724 | 108,029 | -15,144 | 0.03% | 402,321 |
| 2012-06-05 | 2012-06-01 | 3.883 | 123,173 | -18,173 | 0.03% | 478,240 |
| 2012-06-04 | 2012-05-31 | 3.863 | 141,346 | -15,144 | 0.03% | 545,999 |
| 2012-06-01 | 2012-05-30 | 3.843 | 156,490 | -7,068 | 0.04% | 601,399 |
| 2012-05-31 | 2012-05-29 | 3.803 | 163,558 | +35,337 | 0.04% | 622,081 |
| 2012-05-30 | 2012-05-28 | 3.665 | 128,221 | -15,144 | 0.03% | 469,899 |
| 2012-05-29 | 2012-05-25 | 3.546 | 143,365 | +15,144 | 0.04% | 508,359 |
| 2012-05-15 | 2012-05-11 | 3.566 | 128,221 | -30,289 | 0.03% | 457,199 |
| 2012-05-08 | 2012-05-04 | 3.605 | 158,510 | +2,524 | 0.04% | 571,481 |
| 2012-05-07 | 2012-05-03 | 3.704 | 155,986 | -27,764 | 0.04% | 577,832 |
| 2012-05-04 | 2012-05-02 | 3.764 | 183,750 | +35,337 | 0.05% | 691,600 |
| 2012-05-03 | 2012-04-30 | 3.764 | 148,413 | +20,192 | 0.04% | 558,598 |
| 2012-05-02 | 2012-04-27 | 3.843 | 128,221 | +30,288 | 0.03% | 492,759 |
| 2012-04-30 | 2012-04-26 | 3.962 | 97,933 | +20,193 | 0.02% | 388,001 |
| 2012-04-27 | 2012-04-25 | 4.200 | 77,740 | +10,096 | 0.02% | 326,478 |
| 2012-04-26 | 2012-04-24 | 4.219 | 67,644 | -4,039 | 0.02% | 285,419 |
| 2012-04-25 | 2012-04-23 | 3.566 | 71,683 | +30,289 | 0.02% | 255,601 |
| 2012-04-23 | 2012-04-19 | 3.328 | 41,394 | -5,048 | 0.01% | 137,759 |
| 2012-04-16 | 2012-04-12 | 3.447 | 46,442 | -20,193 | 0.01% | 160,079 |
| 2012-04-13 | 2012-04-11 | 3.150 | 66,635 | -81,778 | 0.02% | 209,881 |
| 2012-04-12 | 2012-04-10 | 3.784 | 148,413 | -25,241 | 0.04% | 561,538 |
| 2012-04-11 | 2012-04-05 | 4.338 | 173,654 | +10,096 | 0.04% | 753,361 |
| 2012-04-10 | 2012-04-03 | 4.219 | 163,558 | +25,241 | 0.04% | 690,121 |
| 2012-04-05 | 2012-04-02 | 3.942 | 138,317 | +10,096 | 0.03% | 545,259 |
| 2012-04-03 | 2012-03-30 | 4.081 | 128,221 | -15,144 | 0.03% | 523,239 |
| 2012-03-30 | 2012-03-28 | 4.259 | 143,365 | +15,144 | 0.04% | 610,598 |
| 2012-03-29 | 2012-03-27 | 4.457 | 128,221 | -15,144 | 0.03% | 571,499 |
| 2012-03-27 | 2012-03-23 | 4.556 | 143,365 | -20,193 | 0.04% | 653,198 |
| 2012-03-26 | 2012-03-22 | 4.734 | 163,558 | +29,784 | 0.04% | 774,361 |
| 2012-03-22 | 2012-03-20 | 5.051 | 133,774 | +15,144 | 0.03% | 675,750 |
| 2012-03-21 | 2012-03-19 | 5.210 | 118,630 | -15,144 | 0.03% | 618,051 |
| 2012-03-20 | 2012-03-16 | 5.210 | 133,774 | +10,096 | 0.03% | 696,950 |
| 2012-03-16 | 2012-03-14 | 5.190 | 123,678 | +12,115 | 0.03% | 641,901 |
| 2012-03-15 | 2012-03-13 | 5.329 | 111,563 | +38,366 | 0.03% | 594,493 |
| 2012-03-14 | 2012-03-12 | 5.428 | 73,197 | +10,096 | 0.02% | 397,299 |
| 2012-03-12 | 2012-03-08 | 5.190 | 63,101 | -56,538 | 0.02% | 327,500 |
| 2012-03-09 | 2012-03-07 | 4.398 | 119,639 | +1,009 | 0.03% | 526,138 |
| 2012-03-08 | 2012-03-06 | 4.378 | 118,630 | -55,529 | 0.03% | 519,351 |
| 2012-03-06 | 2012-03-02 | 4.200 | 174,159 | +17,669 | 0.04% | 731,401 |
| 2012-03-05 | 2012-03-01 | 4.061 | 156,490 | +32,812 | 0.04% | 635,498 |
| 2012-03-02 | 2012-02-29 | 4.002 | 123,678 | +20,697 | 0.03% | 494,900 |
| 2012-02-29 | 2012-02-27 | 3.843 | 102,981 | +61,587 | 0.03% | 395,761 |
| 2012-02-28 | 2012-02-24 | 4.120 | 41,394 | +5,048 | 0.01% | 170,559 |
| 2012-02-24 | 2012-02-22 | 3.704 | 36,346 | -45,433 | 0.01% | 134,639 |
| 2012-02-20 | 2012-02-16 | 3.170 | 81,779 | +30,289 | 0.02% | 259,200 |
| 2012-02-17 | 2012-02-15 | 3.348 | 51,490 | +35,336 | 0.01% | 172,379 |
| 2012-02-10 | 2012-02-08 | 3.685 | 16,154 | +10,096 | 0.00% | 59,521 |
| 2012-02-07 | 2012-02-03 | 3.704 | 6,058 | -8,077 | 0.00% | 22,441 |
| 2012-02-06 | 2012-02-02 | 3.467 | 14,135 | +8,077 | 0.00% | 49,001 |
| 2011-08-10 | 2011-08-08 | 5.725 | 6,058 | -7,572 | 0.00% | 34,682 |
| 2011-08-05 | 2011-08-03 | 6.062 | 13,630 | -5,048 | 0.00% | 82,621 |
| 2011-08-02 | 2011-07-29 | 6.260 | 18,678 | +5,048 | 0.00% | 116,921 |
| 2011-07-19 | 2011-07-15 | 6.022 | 13,630 | -10,096 | 0.00% | 82,081 |
| 2011-07-18 | 2011-07-14 | 6.141 | 23,726 | -1,514 | 0.01% | 145,700 |
| 2011-07-15 | 2011-07-13 | 6.260 | 25,240 | +9,591 | 0.01% | 157,998 |
| 2011-07-14 | 2011-07-12 | 5.428 | 15,649 | +12,620 | 0.00% | 84,940 |
| 2011-07-13 | 2011-07-11 | 5.527 | 3,029 | -3,029 | 0.00% | 16,741 |
| 2011-07-05 | 2011-06-30 | 4.814 | 6,058 | -10,096 | 0.00% | 29,161 |
| 2011-06-29 | 2011-06-27 | 4.952 | 16,154 | -5,048 | 0.00% | 80,001 |
| 2011-06-27 | 2011-06-23 | 4.853 | 21,202 | +5,048 | 0.01% | 102,900 |
| 2011-06-23 | 2011-06-21 | 5.150 | 16,154 | -5,048 | 0.00% | 83,201 |
| 2011-06-22 | 2011-06-20 | 4.853 | 21,202 | 0.01% | 102,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy