History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 25,543,000 +0 1.70% 1,481,494
2025-10-13 2025-10-09 0.059 25,543,000 +0 1.70% 1,507,037
2025-10-10 2025-10-08 0.059 25,543,000 +0 1.70% 1,507,037
2025-10-09 2025-10-06 0.059 25,543,000 +0 1.70% 1,507,037
2025-10-08 2025-10-03 0.059 25,543,000 +0 1.70% 1,507,037
2025-10-06 2025-10-02 0.060 25,543,000 +0 1.70% 1,532,580
2025-10-03 2025-09-30 0.060 25,543,000 +0 1.70% 1,532,580
2025-10-02 2025-09-29 0.064 25,543,000 +0 1.70% 1,634,752
2025-09-30 2025-09-26 0.060 25,543,000 +0 1.70% 1,532,580
2025-09-29 2025-09-25 0.058 25,543,000 +0 1.70% 1,481,494
2025-09-26 2025-09-24 0.058 25,543,000 +0 1.70% 1,481,494
2025-09-25 2025-09-23 0.060 25,543,000 +0 1.70% 1,532,580
2025-09-24 2025-09-22 0.059 25,543,000 +0 1.70% 1,507,037
2025-09-23 2025-09-19 0.059 25,543,000 +0 1.70% 1,507,037
2025-09-22 2025-09-18 0.059 25,543,000 +0 1.70% 1,507,037
2025-09-19 2025-09-17 0.061 25,543,000 +0 1.70% 1,558,123
2025-09-18 2025-09-16 0.061 25,543,000 +0 1.70% 1,558,123
2025-09-17 2025-09-15 0.061 25,543,000 +0 1.70% 1,558,123
2025-09-16 2025-09-12 0.060 25,543,000 +0 1.70% 1,532,580
2025-09-15 2025-09-11 0.060 25,543,000 +0 1.70% 1,532,580
2025-09-12 2025-09-10 0.062 25,543,000 +0 1.70% 1,583,666
2025-09-11 2025-09-09 0.061 25,543,000 +0 1.70% 1,558,123
2025-09-10 2025-09-08 0.067 25,543,000 +0 1.70% 1,711,381
2025-09-09 2025-09-05 0.067 25,543,000 +0 1.70% 1,711,381
2025-09-08 2025-09-04 0.067 25,543,000 +0 1.70% 1,711,381
2025-09-05 2025-09-03 0.067 25,543,000 +0 1.70% 1,711,381
2025-09-04 2025-09-02 0.066 25,543,000 -10,000 1.70% 1,685,838
2025-07-28 2025-07-24 0.073 25,553,000 +100,000 1.70% 1,865,369
2025-07-18 2025-07-16 0.072 25,453,000 +700,000 1.69% 1,832,616
2025-07-10 2025-07-08 0.073 24,753,000 +20,000 1.65% 1,806,969
2025-07-08 2025-07-04 0.080 24,733,000 +200,000 1.64% 1,978,640
2025-06-06 2025-06-04 0.087 24,533,000 -33,500 1.63% 2,134,371
2025-05-30 2025-05-28 0.090 24,566,500 +880,000 1.63% 2,210,985
2025-05-29 2025-05-27 0.087 23,686,500 -10,000 1.58% 2,060,725
2025-05-12 2025-05-08 0.105 23,696,500 +500,000 1.58% 2,488,132
2025-05-08 2025-05-06 0.101 23,196,500 +700,000 1.54% 2,342,846
2025-05-07 2025-05-02 0.099 22,496,500 -140,000 1.50% 2,227,154
2025-05-06 2025-04-30 0.098 22,636,500 +760,000 1.51% 2,218,377
2025-05-02 2025-04-29 0.149 21,876,500 -20,000 1.45% 3,259,598
2025-04-30 2025-04-28 0.179 21,896,500 +60,000 1.46% 3,919,474
2025-04-24 2025-04-22 0.131 21,836,500 +36,000 1.45% 2,860,582
2025-04-11 2025-04-09 0.172 21,800,500 -20,000 1.45% 3,749,686
2025-04-10 2025-04-08 0.147 21,820,500 +40,000 1.45% 3,207,614
2025-04-09 2025-04-07 0.110 21,780,500 +80,000 1.45% 2,395,855
2025-04-07 2025-04-02 0.122 21,700,500 -80,000 1.44% 2,647,461
2025-04-03 2025-04-01 0.122 21,780,500 +300,000 1.45% 2,657,221
2025-04-02 2025-03-31 0.121 21,480,500 -80,000 1.43% 2,599,140
2025-03-31 2025-03-27 0.120 21,560,500 +20,000 1.43% 2,587,260
2025-03-27 2025-03-25 0.108 21,540,500 +40,000 1.43% 2,326,374
2025-03-26 2025-03-24 0.104 21,500,500 +160,000 1.43% 2,236,052
2025-03-25 2025-03-21 0.107 21,340,500 +180,000 1.42% 2,283,434
2025-03-24 2025-03-20 0.109 21,160,500 +980,000 1.41% 2,306,494
2025-03-21 2025-03-19 0.180 20,180,500 -260,000 1.34% 3,632,490
2025-03-20 2025-03-18 0.178 20,440,500 +100,000 1.36% 3,638,409
2025-03-17 2025-03-13 0.235 20,340,500 -40,000 1.35% 4,780,018
2025-03-12 2025-03-10 0.170 20,380,500 -340,000 1.36% 3,464,685
2025-03-11 2025-03-07 0.170 20,720,500 +20,000 1.38% 3,522,485
2025-03-04 2025-02-28 0.163 20,700,500 +100,000 1.38% 3,374,182
2025-02-26 2025-02-24 0.167 20,600,500 +40,000 1.37% 3,440,284
2025-02-19 2025-02-17 0.170 20,560,500 +100,000 1.37% 3,495,285
2025-02-11 2025-02-07 0.178 20,460,500 -200,000 1.36% 3,641,969
2025-02-07 2025-02-05 0.158 20,660,500 -500,000 1.37% 3,264,359
2025-02-06 2025-02-04 0.156 21,160,500 -80,000 1.41% 3,301,038
2025-01-23 2025-01-21 0.130 21,240,500 -100,000 1.41% 2,761,265
2025-01-22 2025-01-20 0.133 21,340,500 -100,000 1.42% 2,838,286
2025-01-21 2025-01-17 0.131 21,440,500 -40,000 1.43% 2,808,706
2025-01-16 2025-01-14 0.135 21,480,500 +1,040,000 1.43% 2,899,868
2025-01-15 2025-01-13 0.233 20,440,500 -20,000 1.36% 4,762,636
2025-01-14 2025-01-10 0.235 20,460,500 -100,000 1.36% 4,808,218
2025-01-13 2025-01-09 0.239 20,560,500 -105,000 1.37% 4,913,960
2025-01-08 2025-01-06 0.236 20,665,500 -100,000 1.37% 4,877,058
2025-01-03 2024-12-31 0.231 20,765,500 -461,000 1.38% 4,796,830
2025-01-02 2024-12-27 0.250 21,226,500 -2,090,000 1.41% 5,306,625
2024-12-30 2024-12-24 0.220 23,316,500 -100,000 1.55% 5,129,630
2024-12-20 2024-12-18 0.184 23,416,500 +400,000 1.56% 4,308,636
2024-12-16 2024-12-12 0.181 23,016,500 -140,000 1.53% 4,165,986
2024-11-18 2024-11-14 0.146 23,156,500 -20,000 1.54% 3,380,849
2024-11-01 2024-10-30 0.135 23,176,500 -20,000 1.54% 3,128,828
2024-10-17 2024-10-15 0.139 23,196,500 -5,000 1.54% 3,224,314
2024-10-02 2024-09-27 0.140 23,201,500 -5,000 1.54% 3,248,210
2024-08-30 2024-08-28 0.154 23,206,500 -10,000 1.54% 3,573,801
2024-08-28 2024-08-26 0.171 23,216,500 -100,000 1.54% 3,970,022
2024-08-26 2024-08-22 0.175 23,316,500 -1,145,500 1.55% 4,080,387
2024-08-22 2024-08-20 0.124 24,462,000 -40,000 1.63% 3,033,288
2024-07-08 2024-07-04 0.082 24,502,000 -10,000 1.63% 2,009,164
2024-05-20 2024-05-16 0.078 24,512,000 -25,000 1.63% 1,911,936
2024-04-02 2024-03-27 0.074 24,537,000 -25,000 1.63% 1,815,738
2024-03-26 2024-03-22 0.080 24,562,000 -25,000 1.63% 1,964,960
2024-02-26 2024-02-22 0.082 24,587,000 +100,000 1.63% 2,016,134
2023-11-22 2023-11-20 0.052 24,487,000 -20,000 1.63% 1,273,324
2023-10-09 2023-10-05 0.054 24,507,000 -25,000 1.63% 1,323,378
2023-01-30 2023-01-26 0.057 24,532,000 -100,000 1.63% 1,398,324
2022-12-30 2022-12-28 0.056 24,632,000 +60,000 1.64% 1,379,392
2022-12-20 2022-12-16 0.072 24,572,000 +60,000 1.63% 1,769,184
2022-12-16 2022-12-14 0.084 24,512,000 +80,000 1.63% 2,059,008
2022-12-13 2022-12-09 0.097 24,432,000 +100,000 1.62% 2,369,904
2022-11-18 2022-11-16 0.100 24,332,000 -100,000 1.62% 2,433,200
2022-11-17 2022-11-15 0.100 24,432,000 -10,000 1.62% 2,443,200
2022-11-01 2022-10-28 0.105 24,442,000 +20,000 1.63% 2,566,410
2022-09-20 2022-09-16 0.122 24,422,000 -60,000 1.62% 2,979,484
2022-09-14 2022-09-09 0.126 24,482,000 -80,000 1.63% 3,084,732
2022-08-08 2022-08-04 0.121 24,562,000 -100,000 1.63% 2,972,002
2022-07-27 2022-07-25 0.137 24,662,000 -100,000 1.64% 3,378,694
2022-07-22 2022-07-20 0.159 24,762,000 +40,000 1.65% 3,937,158
2022-07-21 2022-07-19 0.159 24,722,000 +60,000 1.64% 3,930,798
2022-07-08 2022-07-06 0.177 24,662,000 -120,000 1.64% 4,365,174
2022-07-05 2022-06-30 0.174 24,782,000 +80,000 1.65% 4,312,068
2022-06-14 2022-06-10 0.182 24,702,000 -20,000 1.64% 4,495,764
2022-06-13 2022-06-09 0.188 24,722,000 -100,000 1.64% 4,647,736
2022-06-07 2022-06-02 0.208 24,822,000 +40,000 1.65% 5,162,976
2022-06-06 2022-06-01 0.201 24,782,000 +100,000 1.65% 4,981,182
2022-06-02 2022-05-31 0.204 24,682,000 +40,000 1.64% 5,035,128
2022-06-01 2022-05-30 0.207 24,642,000 -480,000 1.64% 5,100,894
2022-05-31 2022-05-27 0.204 25,122,000 -420,000 1.67% 5,124,888
2022-05-30 2022-05-26 0.196 25,542,000 +40,000 1.70% 5,006,232
2022-05-23 2022-05-19 0.175 25,502,000 -200,000 1.70% 4,462,850
2022-05-20 2022-05-18 0.189 25,702,000 +320,000 1.71% 4,857,678
2022-05-19 2022-05-17 0.194 25,382,000 +60,000 1.69% 4,924,108
2022-05-18 2022-05-16 0.200 25,322,000 -1,100,000 1.68% 5,064,400
2022-05-17 2022-05-13 0.193 26,422,000 -35,000 1.76% 5,099,446
2022-05-16 2022-05-12 0.189 26,457,000 +180,000 1.76% 5,000,373
2022-05-13 2022-05-11 0.190 26,277,000 +100,000 1.75% 4,992,630
2022-05-12 2022-05-10 0.189 26,177,000 +300,000 1.74% 4,947,453
2022-05-11 2022-05-06 0.197 25,877,000 +780,000 1.72% 5,097,769
2022-05-10 2022-05-05 0.203 25,097,000 -775,000 1.67% 5,094,691
2022-05-06 2022-05-04 0.168 25,872,000 -640,000 1.72% 4,346,496
2022-05-05 2022-05-03 0.159 26,512,000 -20,000 1.76% 4,215,408
2022-05-04 2022-04-29 0.159 26,532,000 -220,000 1.76% 4,218,588
2022-05-03 2022-04-28 0.164 26,752,000 -40,000 1.78% 4,387,328
2022-04-29 2022-04-27 0.163 26,792,000 -40,000 1.78% 4,367,096
2022-04-28 2022-04-26 0.162 26,832,000 -140,000 1.78% 4,346,784
2022-04-27 2022-04-25 0.164 26,972,000 -100,000 1.79% 4,423,408
2022-04-26 2022-04-22 0.165 27,072,000 -200,000 1.80% 4,466,880
2022-04-25 2022-04-21 0.164 27,272,000 -380,000 1.81% 4,472,608
2022-04-22 2022-04-20 0.164 27,652,000 -740,000 1.84% 4,534,928
2022-04-21 2022-04-19 0.153 28,392,000 -400,000 1.89% 4,343,976
2022-04-20 2022-04-14 0.147 28,792,000 -200,000 1.91% 4,232,424
2022-04-12 2022-04-08 0.152 28,992,000 -60,000 1.93% 4,406,784
2022-04-11 2022-04-07 0.155 29,052,000 -260,000 1.93% 4,503,060
2022-04-08 2022-04-06 0.153 29,312,000 -360,000 1.95% 4,484,736
2022-04-04 2022-03-31 0.169 29,672,000 -700,000 1.97% 5,014,568
2022-04-01 2022-03-30 0.160 30,372,000 -180,000 2.02% 4,859,520
2022-03-30 2022-03-28 0.131 30,552,000 -500,000 2.03% 4,002,312
2022-03-24 2022-03-22 0.145 31,052,000 -267,500 2.06% 4,502,540
2022-03-23 2022-03-21 0.145 31,319,500 -500,000 2.08% 4,541,328
2022-03-22 2022-03-18 0.139 31,819,500 -200,000 2.12% 4,422,910
2022-03-21 2022-03-17 0.140 32,019,500 -205,500 2.13% 4,482,730
2022-03-04 2022-03-02 0.128 32,225,000 -200,000 2.14% 4,124,800
2022-03-01 2022-02-25 0.144 32,425,000 -1,000,000 2.16% 4,669,200
2022-02-28 2022-02-24 0.143 33,425,000 -500,000 2.22% 4,779,775
2022-02-24 2022-02-22 0.143 33,925,000 -200,000 2.26% 4,851,275
2022-02-17 2022-02-15 0.144 34,125,000 -200,000 2.27% 4,914,000
2022-02-10 2022-02-08 0.145 34,325,000 -700,000 2.28% 4,977,125
2022-02-07 2022-01-31 0.140 35,025,000 -1,280,000 2.33% 4,903,500
2022-02-04 2022-01-27 0.135 36,305,000 -600,000 2.41% 4,901,175
2022-01-28 2022-01-26 0.130 36,905,000 -580,000 2.45% 4,797,650
2022-01-27 2022-01-25 0.130 37,485,000 -160,000 2.49% 4,873,050
2022-01-26 2022-01-24 0.130 37,645,000 -80,000 2.50% 4,893,850
2022-01-03 2021-12-29 0.123 37,725,000 -360,000 2.51% 4,640,175
2021-12-30 2021-12-28 0.130 38,085,000 -180,000 2.53% 4,951,050
2021-12-10 2021-12-08 0.141 38,265,000 -100,000 2.54% 5,395,365
2021-12-09 2021-12-07 0.141 38,365,000 -180,000 2.55% 5,409,465
2021-12-08 2021-12-06 0.142 38,545,000 -200,000 2.56% 5,473,390
2021-12-07 2021-12-03 0.141 38,745,000 -200,000 2.58% 5,463,045
2021-12-06 2021-12-02 0.140 38,945,000 +60,000 2.59% 5,452,300
2021-11-30 2021-11-26 0.132 38,885,000 -800,000 2.59% 5,132,820
2021-11-29 2021-11-25 0.131 39,685,000 -400,000 2.64% 5,198,735
2021-11-23 2021-11-19 0.135 40,085,000 -400,000 2.67% 5,411,475
2021-11-18 2021-11-16 0.132 40,485,000 -480,000 2.69% 5,344,020
2021-11-11 2021-11-09 0.137 40,965,000 -12,500 2.72% 5,612,205
2021-11-10 2021-11-08 0.138 40,977,500 -100,000 2.72% 5,654,895
2021-11-09 2021-11-05 0.139 41,077,500 -20,000 2.73% 5,709,773
2021-11-08 2021-11-04 0.140 41,097,500 -40,000 2.73% 5,753,650
2021-10-29 2021-10-27 0.127 41,137,500 -20,000 2.74% 5,224,462
2021-10-22 2021-10-20 0.146 41,157,500 -60,000 2.74% 6,008,995
2021-10-21 2021-10-19 0.159 41,217,500 -400,000 2.74% 6,553,582
2021-10-20 2021-10-18 0.147 41,617,500 -140,000 2.77% 6,117,772
2021-10-19 2021-10-15 0.154 41,757,500 +160,000 2.78% 6,430,655
2021-10-12 2021-10-08 0.117 41,597,500 +60,000 2.77% 4,866,908
2021-09-28 2021-09-24 0.125 41,537,500 +40,000 2.76% 5,192,188
2021-09-14 2021-09-10 0.130 41,497,500 +120,000 2.76% 5,394,675
2021-09-09 2021-09-07 0.135 41,377,500 +80,000 2.75% 5,585,962
2021-09-07 2021-09-03 0.118 41,297,500 -1,000 2.75% 4,873,105
2021-08-11 2021-08-09 0.102 41,298,500 +60,000 2.75% 4,212,447
2021-08-10 2021-08-06 0.110 41,238,500 +60,000 2.74% 4,536,235
2021-08-09 2021-08-05 0.110 41,178,500 +60,000 2.74% 4,529,635
2021-08-04 2021-08-02 0.110 41,118,500 -50,000 2.73% 4,523,035
2021-08-02 2021-07-29 0.120 41,168,500 +60,000 2.74% 4,940,220
2021-07-28 2021-07-26 0.130 41,108,500 +100,000 2.73% 5,344,105
2021-07-12 2021-07-08 0.120 41,008,500 -50,000 2.73% 4,921,020
2021-07-08 2021-07-06 0.122 41,058,500 +40,000 2.73% 5,009,137
2021-06-25 2021-06-23 0.130 41,018,500 +60,000 2.73% 5,332,405
2021-06-24 2021-06-22 0.136 40,958,500 +80,000 2.72% 5,570,356
2021-06-22 2021-06-18 0.138 40,878,500 +100,000 2.72% 5,641,233
2021-05-20 2021-05-17 0.149 40,778,500 +60,000 2.71% 6,075,996
2021-04-26 2021-04-22 0.144 40,718,500 +40,000 2.71% 5,863,464
2021-04-22 2021-04-20 0.142 40,678,500 +40,000 2.70% 5,776,347
2021-04-21 2021-04-19 0.146 40,638,500 -150,000 2.70% 5,933,221
2021-04-20 2021-04-16 0.149 40,788,500 -94,500 2.71% 6,077,486
2021-04-14 2021-04-12 0.146 40,883,000 +40,000 2.72% 5,968,918
2021-04-13 2021-04-09 0.155 40,843,000 +80,000 2.72% 6,330,665
2021-04-08 2021-04-01 0.156 40,763,000 +180,000 2.71% 6,359,028
2021-04-01 2021-03-30 0.160 40,583,000 -1,240,000 2.70% 6,493,280
2021-03-30 2021-03-26 0.164 41,823,000 +380,000 2.78% 6,858,972
2021-03-29 2021-03-25 0.160 41,443,000 -320,000 4.16% 6,630,880
2021-03-26 2021-03-24 0.155 41,763,000 -200,000 4.19% 6,473,265
2021-03-24 2021-03-22 0.165 41,963,000 -525,000 4.21% 6,923,895
2021-03-23 2021-03-19 0.162 42,488,000 -480,000 4.27% 6,883,056
2021-03-22 2021-03-18 0.162 42,968,000 -448,500 4.32% 6,960,816
2021-03-19 2021-03-17 0.160 43,416,500 -442,000 4.36% 6,946,640
2021-03-18 2021-03-16 0.165 43,858,500 +100,000 4.41% 7,236,652
2021-03-15 2021-03-11 0.164 43,758,500 -3,500 4.40% 7,176,394
2021-03-10 2021-03-08 0.166 43,762,000 -500,000 4.40% 7,264,492
2021-03-09 2021-03-05 0.168 44,262,000 -570,500 4.45% 7,436,016
2021-03-05 2021-03-03 0.166 44,832,500 -250,000 4.50% 7,442,195
2021-03-03 2021-03-01 0.166 45,082,500 -4,500 4.53% 7,483,695
2021-03-01 2021-02-25 0.168 45,087,000 -504,000 4.53% 7,574,616
2021-02-25 2021-02-23 0.166 45,591,000 -6,500 4.58% 7,568,106
2021-02-19 2021-02-17 0.176 45,597,500 -543,000 4.58% 8,025,160
2021-02-18 2021-02-16 0.168 46,140,500 -8,000 4.63% 7,751,604
2021-02-17 2021-02-11 0.166 46,148,500 -3,500 4.64% 7,660,651
2021-02-09 2021-02-05 0.164 46,152,000 -1,292,000 4.64% 7,568,928
2021-02-08 2021-02-04 0.158 47,444,000 -122,000 4.77% 7,496,152
2021-01-28 2021-01-26 0.168 47,566,000 -1,560,000 4.78% 7,991,088
2021-01-26 2021-01-22 0.182 49,126,000 -1,203,500 4.93% 8,940,932
2021-01-25 2021-01-21 0.188 50,329,500 -127,500 5.05% 9,461,946
2021-01-22 2021-01-20 0.180 50,457,000 -9,500 5.07% 9,082,260
2021-01-21 2021-01-19 0.180 50,466,500 -1,972,000 5.07% 9,083,970
2021-01-20 2021-01-18 0.172 52,438,500 +72,500 5.27% 9,019,422
2021-01-19 2021-01-15 0.166 52,366,000 -5,000 5.26% 8,692,756
2021-01-15 2021-01-13 0.180 52,371,000 -1,355,000 5.26% 9,426,780
2021-01-14 2021-01-12 0.186 53,726,000 -225,000 5.40% 9,993,036
2021-01-11 2021-01-07 0.160 53,951,000 -93,500 5.42% 8,632,160
2021-01-07 2021-01-05 0.156 54,044,500 -150,000 5.47% 8,430,942
2020-12-29 2020-12-24 0.146 54,194,500 +5,000 5.49% 7,912,397
2020-12-22 2020-12-18 0.136 54,189,500 -180,000 5.49% 7,369,772
2020-12-21 2020-12-17 0.136 54,369,500 -726,500 5.51% 7,394,252
2020-12-10 2020-12-08 0.144 55,096,000 -304,000 5.58% 7,933,824
2020-12-09 2020-12-07 0.122 55,400,000 +55,000 5.61% 6,758,800
2020-12-08 2020-12-04 0.118 55,345,000 +30,000 5.61% 6,530,710
2020-12-07 2020-12-03 0.102 55,315,000 -200,000 5.60% 5,642,130
2020-12-04 2020-12-02 0.112 55,515,000 -15,000 5.62% 6,217,680
2020-12-03 2020-12-01 0.108 55,530,000 +34,000 5.63% 5,997,240
2020-11-30 2020-11-26 0.110 55,496,000 -595,000 5.62% 6,104,560
2020-11-23 2020-11-19 0.106 56,091,000 -135,000 5.68% 5,945,646
2020-11-18 2020-11-16 0.088 56,226,000 +125,000 5.70% 4,947,888
2020-10-16 2020-10-14 0.100 56,101,000 -20,000 5.68% 5,610,100
2020-10-12 2020-10-08 0.096 56,121,000 +135,000 5.69% 5,387,616
2020-10-08 2020-10-06 0.100 55,986,000 +250,000 5.67% 5,598,600
2020-09-22 2020-09-18 0.116 55,736,000 -50,000 5.65% 6,465,376
2020-09-18 2020-09-16 0.112 55,786,000 -23,500 5.65% 6,248,032
2020-09-11 2020-09-09 0.112 55,809,500 -10,000 5.65% 6,250,664
2020-09-04 2020-09-02 0.114 55,819,500 -75,000 5.65% 6,363,423
2020-08-31 2020-08-27 0.098 55,894,500 -180,000 5.66% 5,477,661
2020-08-26 2020-08-24 0.108 56,074,500 +102,000 5.68% 6,056,046
2020-08-20 2020-08-18 0.090 55,972,500 +135,000 5.67% 5,037,525
2020-08-19 2020-08-17 0.090 55,837,500 +100,000 5.66% 5,025,375
2020-08-13 2020-08-11 0.088 55,737,500 -11,000 5.65% 4,904,900
2020-08-11 2020-08-07 0.088 55,748,500 +48,000 5.65% 4,905,868
2020-08-07 2020-08-05 0.098 55,700,500 +12,500 5.64% 5,458,649
2020-07-31 2020-07-29 0.092 55,688,000 +162,500 5.64% 5,123,296
2020-07-28 2020-07-24 0.094 55,525,500 -39,000 5.62% 5,219,397
2020-07-24 2020-07-22 0.096 55,564,500 +50,000 5.63% 5,334,192
2020-07-23 2020-07-21 0.104 55,514,500 +100,000 5.62% 5,773,508
2020-07-21 2020-07-17 0.104 55,414,500 -60,000 5.61% 5,763,108
2020-07-17 2020-07-15 0.106 55,474,500 -19,500 5.62% 5,880,297
2020-07-16 2020-07-14 0.098 55,494,000 -50,000 5.62% 5,438,412
2020-07-15 2020-07-13 0.100 55,544,000 -7,000 5.63% 5,554,400
2020-07-14 2020-07-10 0.100 55,551,000 -25,000 5.63% 5,555,100
2020-07-13 2020-07-09 0.114 55,576,000 -199,500 5.63% 6,335,664
2020-07-10 2020-07-08 0.126 55,775,500 +1,567,000 5.65% 7,027,713
2020-07-08 2020-07-06 0.082 54,208,500 -150,000 5.49% 4,445,097
2020-07-06 2020-07-02 0.076 54,358,500 +225,000 5.51% 4,131,246
2020-06-15 2020-06-11 0.080 54,133,500 -2,000 5.48% 4,330,680
2020-06-05 2020-06-03 0.068 54,135,500 -125,000 5.48% 3,681,214
2020-05-13 2020-05-11 0.076 54,260,500 +125,000 5.50% 4,123,798
2020-05-04 2020-04-28 0.082 54,135,500 +50,000 5.48% 4,439,111
2020-04-17 2020-04-15 0.080 54,085,500 -7,000 5.48% 4,326,840
2020-04-15 2020-04-09 0.082 54,092,500 -480,500 5.48% 4,435,585
2020-04-14 2020-04-08 0.088 54,573,000 +480,500 5.53% 4,802,424
2020-04-07 2020-04-03 0.088 54,092,500 +250,000 5.48% 4,760,140
2020-04-03 2020-04-01 0.086 53,842,500 -5,000 5.45% 4,630,455
2020-04-02 2020-03-31 0.096 53,847,500 +275,000 5.45% 5,169,360
2020-03-31 2020-03-27 0.100 53,572,500 +15,000 5.43% 5,357,250
2020-03-30 2020-03-26 0.110 53,557,500 +35,000 6.01% 5,891,325
2020-03-27 2020-03-25 0.108 53,522,500 -8,500 6.01% 5,780,430
2020-03-26 2020-03-24 0.092 53,531,000 -1,500 6.01% 4,924,852
2020-03-05 2020-03-03 0.122 53,532,500 -25,000 6.01% 6,530,965
2020-02-26 2020-02-24 0.132 53,557,500 -2,500 6.01% 7,069,590
2020-02-06 2020-02-04 0.132 53,560,000 -50,000 6.01% 7,069,920
2020-02-03 2020-01-30 0.126 53,610,000 -25,000 6.02% 6,754,860
2020-01-21 2020-01-17 0.142 53,635,000 -6,000 6.02% 7,616,170
2020-01-20 2020-01-16 0.136 53,641,000 -2,000 6.02% 7,295,176
2020-01-16 2020-01-14 0.134 53,643,000 +200,000 6.02% 7,188,162
2020-01-13 2020-01-09 0.132 53,443,000 +100,000 6.00% 7,054,476
2020-01-03 2019-12-31 0.142 53,343,000 -12,500 5.99% 7,574,706
2019-12-19 2019-12-17 0.150 53,355,500 -7,000 5.99% 8,003,325
2019-11-18 2019-11-14 0.192 53,362,500 -50,000 5.99% 10,245,600
2019-11-15 2019-11-13 0.186 53,412,500 -50,000 5.99% 9,934,725
2019-11-14 2019-11-12 0.188 53,462,500 -100,000 6.00% 10,050,950
2019-11-11 2019-11-07 0.202 53,562,500 -100,000 6.01% 10,819,625
2019-11-08 2019-11-06 0.196 53,662,500 -97,000 6.02% 10,517,850
2019-11-07 2019-11-05 0.176 53,759,500 +90,000 6.03% 9,461,672
2019-11-06 2019-11-04 0.168 53,669,500 -30,000 6.02% 9,016,476
2019-11-05 2019-11-01 0.182 53,699,500 -100,000 6.03% 9,773,309
2019-11-04 2019-10-31 0.204 53,799,500 -539,500 6.04% 10,975,098
2019-11-01 2019-10-30 0.204 54,339,000 +216,500 6.10% 11,085,156
2019-10-31 2019-10-29 0.188 54,122,500 -255,000 6.07% 10,175,030
2019-10-30 2019-10-28 0.168 54,377,500 -150,000 6.10% 9,135,420
2019-10-29 2019-10-25 0.154 54,527,500 +1,575,000 6.12% 8,397,235
2019-10-28 2019-10-24 0.158 52,952,500 -515,500 5.94% 8,366,495
2019-10-25 2019-10-23 0.124 53,468,000 +226,500 6.00% 6,630,032
2019-10-24 2019-10-22 0.126 53,241,500 -96,500 5.97% 6,708,429
2019-10-23 2019-10-21 0.128 53,338,000 +1,609,000 5.99% 6,827,264
2019-10-22 2019-10-18 0.146 51,729,000 +2,012,000 5.80% 7,552,434
2019-10-21 2019-10-17 0.136 49,717,000 +1,580,000 5.58% 6,761,512
2019-10-18 2019-10-16 0.158 48,137,000 +2,750,000 5.40% 7,605,646
2019-10-17 2019-10-15 0.198 45,387,000 +1,767,000 5.09% 8,986,626
2019-10-16 2019-10-14 0.356 43,620,000 -2,000 4.92% 15,528,720
2019-10-15 2019-10-11 0.390 43,622,000 -175,000 4.92% 17,012,580
2019-10-14 2019-10-10 0.440 43,797,000 -817,000 4.94% 19,270,680
2019-10-11 2019-10-09 0.368 44,614,000 -4,064,000 5.03% 16,417,952
2019-09-19 2019-09-17 0.236 48,678,000 +50,000 5.49% 11,488,008
2019-09-04 2019-09-02 0.230 48,628,000 -80,000 5.48% 11,184,440
2019-09-03 2019-08-30 0.230 48,708,000 +80,000 5.49% 11,202,840
2019-07-29 2019-07-25 0.236 48,628,000 +250,000 5.48% 11,476,208
2019-07-26 2019-07-24 0.206 48,378,000 +50,000 5.46% 9,965,868
2019-07-12 2019-07-10 0.204 48,328,000 -50,000 5.45% 9,858,912
2019-07-09 2019-07-05 0.216 48,378,000 -500 5.46% 10,449,648
2019-07-05 2019-07-03 0.216 48,378,500 -15,000 5.46% 10,449,756
2019-06-05 2019-06-03 0.202 48,393,500 +50,000 5.46% 9,775,487
2019-05-16 2019-05-14 0.262 48,343,500 -10,000 5.45% 12,665,997
2019-04-11 2019-04-09 0.270 48,353,500 -20,000 5.45% 13,055,445
2019-04-03 2019-04-01 0.280 48,373,500 +50,000 5.45% 13,544,580
2019-03-29 2019-03-27 0.294 48,323,500 -70,000 5.45% 14,207,109
2019-03-26 2019-03-22 0.296 48,393,500 +70,000 5.46% 14,324,476
2019-03-06 2019-03-04 0.312 48,323,500 -2,500 5.45% 15,076,932
2019-02-28 2019-02-26 0.316 48,326,000 -1,000 5.45% 15,271,016
2019-02-21 2019-02-19 0.310 48,327,000 -1,500 5.45% 14,981,370
2019-02-18 2019-02-14 0.292 48,328,500 -30,000 5.45% 14,111,922
2019-02-15 2019-02-13 0.298 48,358,500 +150,000 5.45% 14,410,833
2019-02-14 2019-02-12 0.290 48,208,500 +50,000 5.44% 13,980,465
2019-02-08 2019-01-31 0.314 48,158,500 -500 5.43% 15,121,769
2019-01-29 2019-01-25 0.318 48,159,000 -30,000 5.43% 15,314,562
2019-01-24 2019-01-22 0.320 48,189,000 -500 5.43% 15,420,480
2019-01-18 2019-01-16 0.292 48,189,500 -15,000 5.43% 14,071,334
2019-01-17 2019-01-15 0.292 48,204,500 +30,000 5.44% 14,075,714
2018-12-18 2018-12-14 0.326 48,174,500 -10,500 5.43% 15,704,887
2018-12-13 2018-12-11 0.316 48,185,000 -10,000 5.43% 15,226,460
2018-11-22 2018-11-20 0.324 48,195,000 -20,000 5.43% 15,615,180
2018-11-21 2018-11-19 0.324 48,215,000 -99,500 5.44% 15,621,660
2018-11-13 2018-11-09 0.264 48,314,500 -100,000 5.45% 12,755,028
2018-11-12 2018-11-08 0.264 48,414,500 -175,000 5.46% 12,781,428
2018-11-09 2018-11-07 0.266 48,589,500 -22,500 5.48% 12,924,807
2018-11-06 2018-11-02 0.278 48,612,000 -68,000 5.48% 13,514,136
2018-10-24 2018-10-22 0.266 48,680,000 -130,000 6.59% 12,948,880
2018-10-23 2018-10-19 0.262 48,810,000 +134,500 6.60% 12,788,220
2018-10-22 2018-10-18 0.230 48,675,500 -100,000 6.59% 11,195,365
2018-10-19 2018-10-16 0.234 48,775,500 +5,000 6.60% 11,413,467
2018-10-18 2018-10-15 0.232 48,770,500 -150,000 6.60% 11,314,756
2018-10-16 2018-10-12 0.242 48,920,500 +75,000 6.62% 11,838,761
2018-10-15 2018-10-11 0.232 48,845,500 -340,000 6.61% 11,332,156
2018-10-12 2018-10-10 0.238 49,185,500 +4,775,000 6.66% 11,706,149
2018-10-11 2018-10-09 0.230 44,410,500 +9,747,500 6.01% 10,214,415
2018-10-10 2018-10-08 0.340 34,663,000 +7,067,000 4.69% 11,785,420
2018-10-09 2018-10-05 0.292 27,596,000 +8,924,000 3.73% 8,058,032
2018-10-08 2018-10-04 0.210 18,672,000 +1,490,000 2.53% 3,921,120
2018-10-05 2018-10-03 0.188 17,182,000 +170,000 2.32% 3,230,216
2018-10-04 2018-10-02 0.198 17,012,000 +1,370,000 2.30% 3,368,376
2018-10-03 2018-09-28 0.228 15,642,000 +448,000 2.12% 3,566,376
2018-09-28 2018-09-26 0.274 15,194,000 +70,000 2.06% 4,163,156
2018-09-26 2018-09-21 0.272 15,124,000 +600,000 2.05% 4,113,728
2018-09-21 2018-09-19 0.270 14,524,000 +125,000 1.97% 3,921,480
2018-09-07 2018-09-05 0.282 14,399,000 +125,000 1.95% 4,060,518
2018-08-16 2018-08-14 0.300 14,274,000 +15,000 1.93% 4,282,200
2018-08-13 2018-08-09 0.292 14,259,000 +20,000 1.93% 4,163,628
2018-08-08 2018-08-06 0.286 14,239,000 -10,000 1.93% 4,072,354
2018-08-07 2018-08-03 0.296 14,249,000 -85,000 1.93% 4,217,704
2018-07-25 2018-07-23 0.306 14,334,000 +500,000 1.94% 4,386,204
2018-07-24 2018-07-20 0.308 13,834,000 +290,000 1.87% 4,260,872
2018-07-23 2018-07-19 0.330 13,544,000 +50,000 1.83% 4,469,520
2018-07-18 2018-07-16 0.364 13,494,000 +150,000 1.83% 4,911,816
2018-07-17 2018-07-13 0.370 13,344,000 +100,000 1.81% 4,937,280
2018-07-16 2018-07-12 0.422 13,244,000 +10,000 1.79% 5,588,968
2018-07-11 2018-07-09 0.464 13,234,000 -10,000 1.79% 6,140,576
2018-06-28 2018-06-26 0.490 13,244,000 -2,500 1.79% 6,489,560
2018-06-26 2018-06-22 0.500 13,246,500 +16,000 1.79% 6,623,250
2018-06-22 2018-06-20 0.498 13,230,500 -500 1.79% 6,588,789
2018-06-21 2018-06-19 0.498 13,231,000 -1,000 1.79% 6,589,038
2018-06-06 2018-06-04 0.510 13,232,000 +40,000 1.79% 6,748,320
2018-06-05 2018-06-01 0.510 13,192,000 -25,000 1.79% 6,727,920
2018-06-01 2018-05-30 0.498 13,217,000 +50,000 1.79% 6,582,066
2018-05-17 2018-05-15 0.520 13,167,000 -5,000 1.78% 6,846,840
2018-05-16 2018-05-14 0.520 13,172,000 +25,500 1.78% 6,849,440
2018-05-14 2018-05-10 0.520 13,146,500 +124,500 1.78% 6,836,180
2018-05-09 2018-05-07 0.520 13,022,000 -10,000 1.76% 6,771,440
2018-05-02 2018-04-27 0.510 13,032,000 +133,000 1.76% 6,646,320
2018-04-24 2018-04-20 0.560 12,899,000 -39,500 1.75% 7,223,440
2018-04-23 2018-04-19 0.540 12,938,500 -269,000 1.75% 6,986,790
2018-04-20 2018-04-18 0.530 13,207,500 +150,000 1.79% 6,999,975
2018-04-18 2018-04-16 0.540 13,057,500 -11,500 1.77% 7,051,050
2018-04-16 2018-04-12 0.540 13,069,000 -5,000 1.77% 7,057,260
2018-04-13 2018-04-11 0.530 13,074,000 +75,000 1.77% 6,929,220
2018-04-12 2018-04-10 0.530 12,999,000 -50,000 1.76% 6,889,470
2018-04-11 2018-04-09 0.510 13,049,000 -235,500 1.77% 6,654,990
2018-04-10 2018-04-06 0.500 13,284,500 -10,000 1.80% 6,642,250
2018-04-04 2018-03-29 0.530 13,294,500 -10,000 1.80% 7,046,085
2018-03-22 2018-03-20 0.550 13,304,500 +84,500 1.80% 7,317,475
2018-03-21 2018-03-19 0.560 13,220,000 +35,000 1.79% 7,403,200
2018-03-14 2018-03-12 0.570 13,185,000 +55,000 1.78% 7,515,450
2018-03-09 2018-03-07 0.580 13,130,000 -100,000 1.78% 7,615,400
2018-03-08 2018-03-06 0.590 13,230,000 -33,000 1.79% 7,805,700
2018-03-02 2018-02-28 0.600 13,263,000 +48,000 1.79% 7,957,800
2018-03-01 2018-02-27 0.570 13,215,000 +50,000 1.79% 7,532,550
2018-02-23 2018-02-21 0.600 13,165,000 +60,000 1.78% 7,899,000
2018-02-22 2018-02-20 0.580 13,105,000 -28,000 1.77% 7,600,900
2018-02-20 2018-02-13 0.580 13,133,000 +78,000 1.78% 7,617,140
2018-02-14 2018-02-12 0.560 13,055,000 -10,000 1.77% 7,310,800
2018-02-12 2018-02-08 0.550 13,065,000 +40,000 1.77% 7,185,750
2018-02-08 2018-02-06 0.560 13,025,000 +77,500 1.76% 7,294,000
2018-02-07 2018-02-05 0.600 12,947,500 -125,000 1.75% 7,768,500
2018-02-06 2018-02-02 0.640 13,072,500 -15,000 1.77% 8,366,400
2018-02-05 2018-02-01 0.630 13,087,500 +25,000 1.77% 8,245,125
2018-02-02 2018-01-31 0.630 13,062,500 -13,500 1.77% 8,229,375
2018-01-31 2018-01-29 0.660 13,076,000 -28,500 1.77% 8,630,160
2018-01-26 2018-01-24 0.630 13,104,500 +45,000 1.77% 8,255,835
2018-01-24 2018-01-22 0.640 13,059,500 -100,000 1.77% 8,358,080
2018-01-23 2018-01-19 0.680 13,159,500 +73,500 1.78% 8,948,460
2018-01-22 2018-01-18 0.660 13,086,000 -104,500 1.77% 8,636,760
2018-01-17 2018-01-15 0.600 13,190,500 -125,000 1.78% 7,914,300
2018-01-15 2018-01-11 0.580 13,315,500 -6,500 1.80% 7,722,990
2018-01-10 2018-01-08 0.620 13,322,000 +27,000 1.80% 8,259,640
2018-01-09 2018-01-05 0.610 13,295,000 +23,000 1.80% 8,109,950
2018-01-08 2018-01-04 0.650 13,272,000 +260,000 1.80% 8,626,800
2018-01-03 2017-12-29 0.550 13,012,000 +100,000 1.76% 7,156,600
2018-01-02 2017-12-28 0.560 12,912,000 +5,000 1.75% 7,230,720
2017-12-28 2017-12-22 0.560 12,907,000 -25,000 1.75% 7,227,920
2017-12-18 2017-12-14 0.560 12,932,000 +125,000 1.75% 7,241,920
2017-12-15 2017-12-13 0.550 12,807,000 +30,000 1.73% 7,043,850
2017-12-14 2017-12-12 0.550 12,777,000 +100,000 1.73% 7,027,350
2017-12-13 2017-12-11 0.560 12,677,000 -25,000 1.72% 7,099,120
2017-12-08 2017-12-06 0.590 12,702,000 +5,000 1.72% 7,494,180
2017-12-01 2017-11-29 0.690 12,697,000 -33,500 1.72% 8,760,930
2017-11-24 2017-11-22 0.670 12,730,500 -5,000 1.72% 8,529,435
2017-11-23 2017-11-21 0.670 12,735,500 +37,500 1.72% 8,532,785
2017-11-22 2017-11-20 0.710 12,698,000 -40,000 1.72% 9,015,580
2017-11-21 2017-11-17 0.680 12,738,000 +30,000 1.72% 8,661,840
2017-11-13 2017-11-09 0.700 12,708,000 -122,500 1.72% 8,895,600
2017-11-10 2017-11-08 0.690 12,830,500 -8,500 1.74% 8,853,045
2017-11-09 2017-11-07 0.720 12,839,000 +50,000 1.74% 9,244,080
2017-11-08 2017-11-06 0.720 12,789,000 -228,500 1.73% 9,208,080
2017-11-07 2017-11-03 0.710 13,017,500 -200,000 1.76% 9,242,425
2017-10-31 2017-10-27 0.780 13,217,500 +59,000 1.79% 10,309,650
2017-10-30 2017-10-26 0.770 13,158,500 +74,500 1.78% 10,132,045
2017-10-24 2017-10-20 0.760 13,084,000 +5,000 1.77% 9,943,840
2017-10-23 2017-10-19 0.740 13,079,000 +100,000 1.77% 9,678,460
2017-10-19 2017-10-17 0.750 12,979,000 -4,500 1.76% 9,734,250
2017-10-18 2017-10-16 0.740 12,983,500 -500 1.76% 9,607,790
2017-10-17 2017-10-13 0.730 12,984,000 -5,000 1.76% 9,478,320
2017-10-09 2017-10-04 0.720 12,989,000 -420,000 1.76% 9,352,080
2017-10-04 2017-09-29 0.780 13,409,000 +57,500 1.81% 10,459,020
2017-10-03 2017-09-28 0.770 13,351,500 -18,000 1.81% 10,280,655
2017-09-29 2017-09-27 0.790 13,369,500 +50,000 1.81% 10,561,905
2017-09-28 2017-09-26 0.810 13,319,500 +35,000 1.80% 10,788,795
2017-09-27 2017-09-25 0.780 13,284,500 -130,000 1.80% 10,361,910
2017-09-26 2017-09-22 0.880 13,414,500 +91,500 1.82% 11,804,760
2017-09-25 2017-09-21 0.860 13,323,000 -60,000 1.80% 11,457,780
2017-09-21 2017-09-19 0.870 13,383,000 -2,500 1.81% 11,643,210
2017-09-20 2017-09-18 0.910 13,385,500 +257,500 1.81% 12,180,805
2017-09-19 2017-09-15 0.870 13,128,000 +937,000 1.78% 11,421,360
2017-09-18 2017-09-14 0.830 12,191,000 -30,000 1.65% 10,118,530
2017-09-13 2017-09-11 0.760 12,221,000 -50,000 1.65% 9,287,960
2017-09-12 2017-09-08 0.780 12,271,000 -295,000 1.66% 9,571,380
2017-09-11 2017-09-07 0.740 12,566,000 -50,000 1.70% 9,298,840
2017-09-07 2017-09-05 0.720 12,616,000 -15,000 1.71% 9,083,520
2017-09-04 2017-08-31 0.660 12,631,000 -308,000 1.71% 8,336,460
2017-09-01 2017-08-30 0.670 12,939,000 -24,500 1.75% 8,669,130
2017-08-30 2017-08-28 0.680 12,963,500 +25,000 1.75% 8,815,180
2017-08-25 2017-08-22 0.630 12,938,500 +500 1.75% 8,151,255
2017-08-22 2017-08-18 0.620 12,938,000 +500 1.75% 8,021,560
2017-08-16 2017-08-14 0.610 12,937,500 +15,000 1.75% 7,891,875
2017-08-10 2017-08-08 0.630 12,922,500 +75,000 1.75% 8,141,175
2017-08-04 2017-08-02 0.630 12,847,500 -15,000 1.74% 8,093,925
2017-08-03 2017-08-01 0.630 12,862,500 +52,000 1.74% 8,103,375
2017-08-02 2017-07-31 0.640 12,810,500 +25,000 1.73% 8,198,720
2017-07-31 2017-07-27 0.660 12,785,500 -30,000 1.73% 8,438,430
2017-07-26 2017-07-24 0.650 12,815,500 +41,500 1.73% 8,330,075
2017-07-25 2017-07-21 0.650 12,774,000 +50,000 1.73% 8,303,100
2017-07-24 2017-07-20 0.660 12,724,000 -5,000 1.72% 8,397,840
2017-07-19 2017-07-17 0.650 12,729,000 +30,000 1.72% 8,273,850
2017-07-14 2017-07-12 0.660 12,699,000 -20,000 1.72% 8,381,340
2017-07-11 2017-07-07 0.660 12,719,000 +13,000 1.72% 8,394,540
2017-07-06 2017-07-04 0.660 12,706,000 +98,000 1.72% 8,385,960
2017-07-04 2017-06-30 0.690 12,608,000 -19,500 1.71% 8,699,520
2017-06-30 2017-06-28 0.680 12,627,500 -7,000 1.71% 8,586,700
2017-06-29 2017-06-27 0.690 12,634,500 +129,500 1.71% 8,717,805
2017-06-27 2017-06-23 0.730 12,505,000 -50,000 1.69% 9,128,650
2017-06-26 2017-06-22 0.760 12,555,000 -40,000 1.70% 9,541,800
2017-06-23 2017-06-21 0.780 12,595,000 +1,500 1.70% 9,824,100
2017-06-19 2017-06-15 0.790 12,593,500 -30,000 1.70% 9,948,865
2017-06-15 2017-06-13 0.800 12,623,500 -20,000 1.71% 10,098,800
2017-06-14 2017-06-12 0.780 12,643,500 -15,000 1.71% 9,861,930
2017-06-13 2017-06-09 0.790 12,658,500 -33,000 1.71% 10,000,215
2017-06-12 2017-06-08 0.820 12,691,500 +120,000 1.72% 10,407,030
2017-06-08 2017-06-06 0.680 12,571,500 -150,000 1.70% 8,548,620
2017-06-07 2017-06-05 0.670 12,721,500 -4,000 1.72% 8,523,405
2017-06-06 2017-06-02 0.670 12,725,500 -25,000 1.72% 8,526,085
2017-05-31 2017-05-26 0.680 12,750,500 -48,500 1.73% 8,670,340
2017-05-23 2017-05-19 0.630 12,799,000 +150,000 1.73% 8,063,370
2017-05-22 2017-05-18 0.630 12,649,000 +165,000 1.71% 7,968,870
2017-05-15 2017-05-11 0.630 12,484,000 -5,000 1.69% 7,864,920
2017-05-10 2017-05-08 0.630 12,489,000 +6,500 1.69% 7,868,070
2017-05-09 2017-05-05 0.620 12,482,500 -45,000 1.69% 7,739,150
2017-05-08 2017-05-04 0.630 12,527,500 -80,000 1.70% 7,892,325
2017-05-02 2017-04-27 0.640 12,607,500 +61,000 1.71% 8,068,800
2017-04-28 2017-04-26 0.660 12,546,500 -6,000 1.70% 8,280,690
2017-04-26 2017-04-24 0.650 12,552,500 +48,500 1.70% 8,159,125
2017-04-25 2017-04-21 0.660 12,504,000 +48,500 1.69% 8,252,640
2017-04-24 2017-04-20 0.670 12,455,500 +25,000 1.69% 8,345,185
2017-04-21 2017-04-19 0.670 12,430,500 +1,500 1.68% 8,328,435
2017-04-20 2017-04-18 0.700 12,429,000 -21,500 1.68% 8,700,300
2017-04-19 2017-04-13 0.740 12,450,500 +25,000 1.68% 9,213,370
2017-04-18 2017-04-12 0.750 12,425,500 +50,000 1.68% 9,319,125
2017-04-11 2017-04-07 0.760 12,375,500 -151,500 1.67% 9,405,380
2017-04-10 2017-04-06 0.750 12,527,000 -55,000 1.70% 9,395,250
2017-04-07 2017-04-05 0.780 12,582,000 -82,500 1.70% 9,813,960
2017-04-05 2017-03-31 0.740 12,664,500 -42,500 1.71% 9,371,730
2017-04-03 2017-03-30 0.730 12,707,000 +264,500 1.72% 9,276,110
2017-03-31 2017-03-29 0.670 12,442,500 -50,000 1.68% 8,336,475
2017-03-17 2017-03-15 0.740 12,492,500 +50,000 1.69% 9,244,450
2017-03-16 2017-03-14 0.760 12,442,500 -20,000 1.68% 9,456,300
2017-03-15 2017-03-13 0.760 12,462,500 -175,000 1.69% 9,471,500
2017-03-14 2017-03-10 0.770 12,637,500 +10,000 1.71% 9,730,875
2017-03-13 2017-03-09 0.790 12,627,500 +150,000 1.71% 9,975,725
2017-03-10 2017-03-08 0.790 12,477,500 +12,000 1.69% 9,857,225
2017-03-09 2017-03-07 0.790 12,465,500 +422,500 1.69% 9,847,745
2017-03-08 2017-03-06 0.800 12,043,000 -47,000 1.63% 9,634,400
2017-03-07 2017-03-03 0.760 12,090,000 +212,500 1.64% 9,188,400
2017-03-06 2017-03-02 0.770 11,877,500 +115,000 1.61% 9,145,675
2017-03-03 2017-03-01 0.770 11,762,500 +815,000 1.59% 9,057,125
2017-03-02 2017-02-28 0.760 10,947,500 +20,000 1.48% 8,320,100
2017-02-27 2017-02-23 0.790 10,927,500 -50,000 1.48% 8,632,725
2017-02-24 2017-02-22 0.830 10,977,500 +10,000 1.49% 9,111,325
2017-02-23 2017-02-21 0.850 10,967,500 -5,000 1.48% 9,322,375
2017-02-22 2017-02-20 0.820 10,972,500 -50,000 1.48% 8,997,450
2017-02-21 2017-02-17 0.830 11,022,500 +75,000 1.49% 9,148,675
2017-02-20 2017-02-16 0.860 10,947,500 +16,500 1.48% 9,414,850
2017-02-17 2017-02-15 0.830 10,931,000 +55,000 1.48% 9,072,730
2017-02-16 2017-02-14 0.750 10,876,000 -15,000 1.47% 8,157,000
2017-02-14 2017-02-10 0.760 10,891,000 -80,000 1.47% 8,277,160
2017-02-13 2017-02-09 0.790 10,971,000 +110,000 1.48% 8,667,090
2017-02-08 2017-02-06 0.680 10,861,000 +5,000 1.47% 7,385,480
2017-02-07 2017-02-03 0.660 10,856,000 +5,000 1.47% 7,164,960
2017-02-06 2017-02-02 0.650 10,851,000 +25,000 1.47% 7,053,150
2017-02-03 2017-02-01 0.650 10,826,000 -154,000 1.46% 7,036,900
2017-02-01 2017-01-25 0.640 10,980,000 +56,000 1.49% 7,027,200
2017-01-26 2017-01-24 0.640 10,924,000 +15,000 1.48% 6,991,360
2017-01-20 2017-01-18 0.690 10,909,000 -60,000 1.48% 7,527,210
2017-01-13 2017-01-11 0.730 10,969,000 -10,000 1.48% 8,007,370
2017-01-09 2017-01-05 0.660 10,979,000 -10,000 1.49% 7,246,140
2017-01-04 2016-12-30 0.700 10,989,000 +30,000 1.49% 7,692,300
2016-12-28 2016-12-22 0.640 10,959,000 +5,000 1.48% 7,013,760
2016-12-22 2016-12-20 0.650 10,954,000 +54,500 1.48% 7,120,100
2016-12-19 2016-12-15 0.660 10,899,500 +3,000 1.47% 7,193,670
2016-12-16 2016-12-14 0.660 10,896,500 +37,000 1.47% 7,191,690
2016-12-12 2016-12-08 0.700 10,859,500 -7,500 1.47% 7,601,650
2016-12-09 2016-12-07 0.700 10,867,000 +35,000 1.47% 7,606,900
2016-12-08 2016-12-06 0.690 10,832,000 -338,500 1.47% 7,474,080
2016-12-07 2016-12-05 0.700 11,170,500 +30,000 1.51% 7,819,350
2016-12-06 2016-12-02 0.690 11,140,500 -20,000 1.51% 7,686,945
2016-12-01 2016-11-29 0.770 11,160,500 +95,500 1.51% 8,593,585
2016-11-29 2016-11-25 0.760 11,065,000 +316,000 1.50% 8,409,400
2016-11-28 2016-11-24 0.740 10,749,000 +134,000 1.45% 7,954,260
2016-11-25 2016-11-23 0.760 10,615,000 +15,000 1.44% 8,067,400
2016-11-23 2016-11-21 0.780 10,600,000 +25,000 1.72% 8,268,000
2016-11-22 2016-11-18 0.810 10,575,000 +45,000 1.72% 8,565,750
2016-11-21 2016-11-17 0.860 10,530,000 -52,500 1.71% 9,055,800
2016-11-17 2016-11-15 0.840 10,582,500 -5,000 1.72% 8,889,300
2016-11-16 2016-11-14 0.900 10,587,500 +10,000 1.72% 9,528,750
2016-11-15 2016-11-11 0.850 10,577,500 +78,000 1.72% 8,990,875
2016-11-14 2016-11-10 0.790 10,499,500 +100,000 1.70% 8,294,605
2016-11-11 2016-11-09 0.740 10,399,500 +53,000 1.69% 7,695,630
2016-11-09 2016-11-07 0.780 10,346,500 +52,500 1.68% 8,070,270
2016-11-08 2016-11-04 0.760 10,294,000 +175,000 1.67% 7,823,440
2016-11-07 2016-11-03 0.820 10,119,000 +1,220,000 1.64% 8,297,580
2016-11-04 2016-11-02 0.810 8,899,000 +13,000 1.44% 7,208,190
2016-11-03 2016-11-01 0.850 8,886,000 +300,000 1.44% 7,553,100
2016-11-02 2016-10-31 0.850 8,586,000 +295,000 1.39% 7,298,100
2016-11-01 2016-10-28 0.880 8,291,000 +3,000 1.35% 7,296,080
2016-10-28 2016-10-26 0.910 8,288,000 +272,000 1.35% 7,542,080
2016-10-27 2016-10-25 0.910 8,016,000 +140,000 1.30% 7,294,560
2016-10-26 2016-10-24 0.990 7,876,000 +60,000 1.28% 7,797,240
2016-10-20 2016-10-18 1.000 7,816,000 +359,000 1.27% 7,816,000
2016-10-18 2016-10-14 1.020 7,457,000 +700,500 1.21% 7,606,140
2016-10-17 2016-10-13 1.100 6,756,500 -789,500 1.10% 7,432,150
2016-10-14 2016-10-12 1.180 7,546,000 -975,500 1.22% 8,904,280
2016-10-13 2016-10-11 1.320 8,521,500 +26,500 1.38% 11,248,380
2016-10-12 2016-10-07 1.400 8,495,000 +500 1.38% 11,893,000
2016-10-07 2016-10-05 1.360 8,494,500 +17,500 1.38% 11,552,520
2016-10-05 2016-10-03 1.340 8,477,000 +275,000 1.38% 11,359,180
2016-10-04 2016-09-30 1.320 8,202,000 +75,000 1.33% 10,826,640
2016-09-30 2016-09-28 1.340 8,127,000 +110,000 1.32% 10,890,180
2016-09-29 2016-09-27 1.340 8,017,000 -4,500 1.30% 10,742,780
2016-09-27 2016-09-23 1.320 8,021,500 -7,500 1.30% 10,588,380
2016-09-26 2016-09-22 1.320 8,029,000 +90,000 1.30% 10,598,280
2016-09-22 2016-09-20 1.280 7,939,000 +5,000 1.29% 10,161,920
2016-09-19 2016-09-14 1.320 7,934,000 +128,500 1.29% 10,472,880
2016-09-15 2016-09-13 1.320 7,805,500 +12,500 1.27% 10,303,260
2016-09-13 2016-09-09 1.400 7,793,000 +10,000 1.27% 10,910,200
2016-09-12 2016-09-08 1.360 7,783,000 +42,000 1.26% 10,584,880
2016-09-09 2016-09-07 1.460 7,741,000 -67,500 1.26% 11,301,860
2016-09-08 2016-09-06 1.400 7,808,500 -5,000 1.27% 10,931,900
2016-09-06 2016-09-02 1.280 7,813,500 +8,000 1.27% 10,001,280
2016-09-02 2016-08-31 1.340 7,805,500 +17,000 1.27% 10,459,370
2016-08-31 2016-08-29 1.320 7,788,500 +37,000 1.26% 10,280,820
2016-08-30 2016-08-26 1.320 7,751,500 +112,500 1.26% 10,231,980
2016-08-29 2016-08-25 1.340 7,639,000 +7,500 1.24% 10,236,260
2016-08-26 2016-08-24 1.360 7,631,500 +40,000 1.24% 10,378,840
2016-08-25 2016-08-23 1.360 7,591,500 +20,000 1.23% 10,324,440
2016-08-24 2016-08-22 1.400 7,571,500 +75,000 1.23% 10,600,100
2016-08-23 2016-08-19 1.440 7,496,500 +10,000 1.22% 10,794,960
2016-08-22 2016-08-18 1.440 7,486,500 +45,000 1.22% 10,780,560
2016-08-18 2016-08-16 1.460 7,441,500 +20,000 1.21% 10,864,590
2016-08-17 2016-08-15 1.380 7,421,500 +20,000 1.20% 10,241,670
2016-08-15 2016-08-11 1.420 7,401,500 +10,000 1.20% 10,510,130
2016-08-10 2016-08-08 1.440 7,391,500 +131,000 1.20% 10,643,760
2016-08-04 2016-08-01 1.460 7,260,500 +7,000 1.18% 10,600,330
2016-08-01 2016-07-28 1.540 7,253,500 -25,000 1.18% 11,170,390
2016-07-28 2016-07-26 1.560 7,278,500 -20,000 1.18% 11,354,460
2016-07-27 2016-07-25 1.540 7,298,500 +2,000 1.18% 11,239,690
2016-07-25 2016-07-21 1.560 7,296,500 +25,000 1.18% 11,382,540
2016-07-18 2016-07-14 1.600 7,271,500 -10,000 1.18% 11,634,400
2016-07-15 2016-07-13 1.520 7,281,500 +5,000 1.18% 11,067,880
2016-07-14 2016-07-12 1.500 7,276,500 +233,000 1.18% 10,914,750
2016-07-13 2016-07-11 1.480 7,043,500 +190,000 1.14% 10,424,380
2016-07-12 2016-07-08 1.480 6,853,500 +309,000 1.11% 10,143,180
2016-07-11 2016-07-07 1.500 6,544,500 +138,000 1.06% 9,816,750
2016-07-08 2016-07-06 1.580 6,406,500 +125,000 1.04% 10,122,270
2016-07-07 2016-07-05 1.620 6,281,500 +275,500 1.02% 10,176,030
2016-07-06 2016-07-04 1.740 6,006,000 +280,000 0.97% 10,450,440
2016-07-05 2016-06-30 2.020 5,726,000 -582,500 0.93% 11,566,520
2016-07-04 2016-06-29 1.460 6,308,500 +182,000 1.02% 9,210,410
2016-06-30 2016-06-28 1.560 6,126,500 +474,000 0.99% 9,557,340
2016-06-29 2016-06-27 1.500 5,652,500 +20,000 0.92% 8,478,750
2016-06-28 2016-06-24 1.660 5,632,500 -20,000 0.91% 9,349,950
2016-06-23 2016-06-21 1.780 5,652,500 -3,000 0.92% 10,061,450
2016-06-22 2016-06-20 1.740 5,655,500 +13,500 0.92% 9,840,570
2016-06-17 2016-06-15 1.780 5,642,000 +7,500 0.92% 10,042,760
2016-06-14 2016-06-10 1.760 5,634,500 +67,500 0.91% 9,916,720
2016-06-13 2016-06-08 1.980 5,567,000 -500 0.90% 11,022,660
2016-06-08 2016-06-06 2.160 5,567,500 -21,500 0.90% 12,025,800
2016-05-31 2016-05-27 2.280 5,589,000 +5,000 0.91% 12,742,920
2016-05-27 2016-05-25 2.260 5,584,000 +2,500 0.91% 12,619,840
2016-05-20 2016-05-18 1.960 5,581,500 +5,000 0.91% 10,939,740
2016-05-13 2016-05-11 2.200 5,576,500 -5,000 0.91% 12,268,300
2016-05-10 2016-05-06 2.100 5,581,500 +5,000 0.91% 11,721,150
2016-05-09 2016-05-05 2.100 5,576,500 +5,500 0.91% 11,710,650
2016-04-29 2016-04-27 2.160 5,571,000 +5,000 0.90% 12,033,360
2016-04-28 2016-04-26 2.240 5,566,000 -5,000 0.90% 12,467,840
2016-04-27 2016-04-25 2.300 5,571,000 -5,000 0.90% 12,813,300
2016-04-26 2016-04-22 2.400 5,576,000 +20,000 0.91% 13,382,400
2016-04-25 2016-04-21 2.340 5,556,000 -13,000 0.90% 13,001,040
2016-04-12 2016-04-08 2.600 5,569,000 -3,000 0.90% 14,479,400
2016-04-01 2016-03-30 2.580 5,572,000 +10,000 0.90% 14,375,760
2016-03-24 2016-03-22 2.840 5,562,000 +7,000 0.90% 15,796,080
2016-03-23 2016-03-21 2.740 5,555,000 +5,000 0.90% 15,220,700
2016-03-22 2016-03-18 2.760 5,550,000 -10,000 0.90% 15,318,000
2016-03-21 2016-03-17 2.760 5,560,000 +41,500 0.90% 15,345,600
2016-03-18 2016-03-16 2.760 5,518,500 -5,000 0.90% 15,231,060
2016-03-16 2016-03-14 2.820 5,523,500 +1,500 0.90% 15,576,270
2016-03-15 2016-03-11 2.860 5,522,000 -3,000 0.90% 15,792,920
2016-03-10 2016-03-08 2.960 5,525,000 -5,000 0.90% 16,354,000
2016-03-08 2016-03-04 2.960 5,530,000 -50,000 0.90% 16,368,800
2016-03-07 2016-03-03 2.960 5,580,000 +29,500 0.91% 16,516,800
2016-03-04 2016-03-02 3.200 5,550,500 -75,000 0.90% 17,761,600
2016-03-03 2016-03-01 2.960 5,625,500 +4,000 0.91% 16,651,480
2016-02-26 2016-02-24 2.820 5,621,500 +3,000 0.91% 15,852,630
2016-02-25 2016-02-23 2.780 5,618,500 +13,500 0.91% 15,619,430
2016-02-24 2016-02-22 2.920 5,605,000 -15,500 0.91% 16,366,600
2016-02-19 2016-02-17 3.100 5,620,500 -225,000 0.91% 17,423,550
2016-02-17 2016-02-15 2.960 5,845,500 -50,000 0.95% 17,302,680
2016-02-16 2016-02-12 3.100 5,895,500 -130,500 0.96% 18,276,050
2016-02-15 2016-02-11 3.120 6,026,000 -600,000 0.98% 18,801,120
2016-02-05 2016-02-03 2.800 6,626,000 +3,000 1.08% 18,552,800
2016-02-02 2016-01-29 2.640 6,623,000 -45,000 1.08% 17,484,720
2016-01-27 2016-01-25 2.680 6,668,000 -25,000 1.08% 17,870,240
2016-01-26 2016-01-22 2.620 6,693,000 +3,000 1.09% 17,535,660
2016-01-25 2016-01-21 2.680 6,690,000 -19,500 1.09% 17,929,200
2016-01-22 2016-01-20 2.820 6,709,500 +19,500 1.09% 18,920,790
2016-01-21 2016-01-19 3.080 6,690,000 -10,500 1.09% 20,605,200
2016-01-20 2016-01-18 3.060 6,700,500 -30,000 1.09% 20,503,530
2016-01-19 2016-01-15 2.960 6,730,500 -20,000 1.09% 19,922,280
2016-01-18 2016-01-14 2.880 6,750,500 -14,500 1.10% 19,441,440
2016-01-15 2016-01-13 2.800 6,765,000 -15,000 1.10% 18,942,000
2016-01-14 2016-01-12 2.520 6,780,000 -5,000 1.10% 17,085,600
2016-01-12 2016-01-08 2.520 6,785,000 -2,500 1.10% 17,098,200
2016-01-11 2016-01-07 2.460 6,787,500 +15,000 1.10% 16,697,250
2016-01-08 2016-01-06 2.740 6,772,500 -25,000 1.10% 18,556,650
2016-01-07 2016-01-05 2.800 6,797,500 +6,000 1.10% 19,033,000
2016-01-06 2016-01-04 2.800 6,791,500 +10,000 1.10% 19,016,200
2016-01-05 2015-12-31 3.000 6,781,500 -10,000 1.10% 20,344,500
2016-01-04 2015-12-29 3.100 6,791,500 +13,000 1.10% 21,053,650
2015-12-30 2015-12-28 3.120 6,778,500 -69,000 1.10% 21,148,920
2015-12-29 2015-12-24 3.120 6,847,500 -56,000 1.11% 21,364,200
2015-12-28 2015-12-22 3.060 6,903,500 +20,000 1.12% 21,124,710
2015-12-23 2015-12-21 3.040 6,883,500 -112,000 1.12% 20,925,840
2015-12-22 2015-12-18 3.000 6,995,500 -65,000 1.14% 20,986,500
2015-12-21 2015-12-17 3.100 7,060,500 -10,000 1.15% 21,887,550
2015-12-18 2015-12-16 3.000 7,070,500 -39,000 1.15% 21,211,500
2015-12-17 2015-12-15 3.140 7,109,500 +30,000 1.15% 22,323,830
2015-12-16 2015-12-14 3.240 7,079,500 -444,000 1.15% 22,937,580
2015-12-15 2015-12-11 3.020 7,523,500 -207,000 1.22% 22,720,970
2015-12-14 2015-12-10 2.960 7,730,500 -72,500 1.25% 22,882,280
2015-12-11 2015-12-09 2.940 7,803,000 -10,000 1.27% 22,940,820
2015-12-10 2015-12-08 2.860 7,813,000 -62,500 1.27% 22,345,180
2015-12-09 2015-12-07 2.780 7,875,500 +18,000 1.28% 21,893,890
2015-12-08 2015-12-04 2.540 7,857,500 -10,000 1.28% 19,958,050
2015-12-07 2015-12-03 2.600 7,867,500 -69,000 1.28% 20,455,500
2015-12-03 2015-12-01 2.400 7,936,500 +15,000 1.29% 19,047,600
2015-12-02 2015-11-30 2.320 7,921,500 -25,000 1.29% 18,377,880
2015-11-30 2015-11-26 2.280 7,946,500 -2,500 1.29% 18,118,020
2015-11-27 2015-11-25 2.300 7,949,000 +5,000 1.29% 18,282,700
2015-11-24 2015-11-20 2.300 7,944,000 -4,000 1.41% 18,271,200
2015-11-20 2015-11-18 2.200 7,948,000 -6,500 1.41% 17,485,600
2015-11-18 2015-11-16 2.320 7,954,500 -70,000 1.42% 18,454,440
2015-11-17 2015-11-13 2.300 8,024,500 -15,000 1.43% 18,456,350
2015-11-13 2015-11-11 2.260 8,039,500 +7,500 1.43% 18,169,270
2015-11-10 2015-11-06 2.320 8,032,000 -32,500 1.43% 18,634,240
2015-11-03 2015-10-30 2.180 8,064,500 +50,000 1.57% 17,580,610
2015-11-02 2015-10-29 2.200 8,014,500 -143,500 1.56% 17,631,900
2015-10-30 2015-10-28 2.280 8,158,000 +84,500 1.59% 18,600,240
2015-10-29 2015-10-27 2.180 8,073,500 -24,000 1.57% 17,600,230
2015-10-28 2015-10-26 2.260 8,097,500 -42,500 1.58% 18,300,350
2015-10-23 2015-10-20 2.200 8,140,000 +11,500 1.59% 17,908,000
2015-10-20 2015-10-16 2.280 8,128,500 +17,500 1.58% 18,532,980
2015-10-19 2015-10-15 2.300 8,111,000 +10,000 1.58% 18,655,300
2015-10-16 2015-10-14 2.140 8,101,000 +6,500 1.58% 17,336,140
2015-10-15 2015-10-13 2.140 8,094,500 -17,500 1.58% 17,322,230
2015-10-13 2015-10-09 2.100 8,112,000 +56,000 1.58% 17,035,200
2015-10-12 2015-10-08 2.080 8,056,000 +53,000 1.57% 16,756,480
2015-10-08 2015-10-06 2.020 8,003,000 +25,000 1.56% 16,166,060
2015-10-07 2015-10-05 2.020 7,978,000 +23,000 1.55% 16,115,560
2015-10-06 2015-10-02 2.060 7,955,000 +15,000 1.55% 16,387,300
2015-10-02 2015-09-29 2.000 7,940,000 +1,000 1.55% 15,880,000
2015-09-24 2015-09-22 2.220 7,939,000 -51,000 1.55% 17,624,580
2015-09-22 2015-09-18 2.200 7,990,000 -70,000 1.56% 17,578,000
2015-09-21 2015-09-17 2.100 8,060,000 +26,000 1.57% 16,926,000
2015-09-18 2015-09-16 2.080 8,034,000 +53,000 1.56% 16,710,720
2015-09-16 2015-09-14 2.180 7,981,000 +5,500 1.55% 17,398,580
2015-09-11 2015-09-09 2.100 7,975,500 +19,500 1.55% 16,748,550
2015-09-10 2015-09-08 2.060 7,956,000 +5,000 1.55% 16,389,360
2015-09-09 2015-09-07 2.040 7,951,000 -25,000 1.55% 16,220,040
2015-09-02 2015-08-31 2.040 7,976,000 -20,000 1.55% 16,271,040
2015-09-01 2015-08-28 2.060 7,996,000 -4,000 1.56% 16,471,760
2015-08-31 2015-08-27 2.020 8,000,000 +25,000 1.56% 16,160,000
2015-08-28 2015-08-26 1.940 7,975,000 +30,000 1.55% 15,471,500
2015-08-27 2015-08-25 2.000 7,945,000 -20,000 1.55% 15,890,000
2015-08-26 2015-08-24 2.040 7,965,000 +15,000 1.55% 16,248,600
2015-08-25 2015-08-21 2.360 7,950,000 -55,000 1.55% 18,762,000
2015-08-24 2015-08-20 2.420 8,005,000 -53,000 1.56% 19,372,100
2015-08-21 2015-08-19 2.480 8,058,000 +19,000 1.57% 19,983,840
2015-08-19 2015-08-17 2.440 8,039,000 +12,500 1.57% 19,615,160
2015-08-18 2015-08-14 2.420 8,026,500 +29,000 1.56% 19,424,130
2015-08-17 2015-08-13 2.460 7,997,500 +14,000 1.56% 19,673,850
2015-08-14 2015-08-12 2.480 7,983,500 +50,000 1.56% 19,799,080
2015-08-13 2015-08-11 2.500 7,933,500 +53,000 1.55% 19,833,750
2015-08-12 2015-08-10 2.580 7,880,500 -60,000 1.54% 20,331,690
2015-08-11 2015-08-07 2.560 7,940,500 -1,500 1.55% 20,327,680
2015-08-07 2015-08-05 2.620 7,942,000 -24,000 1.55% 20,808,040
2015-08-03 2015-07-30 2.920 7,966,000 -82,000 1.55% 23,260,720
2015-07-31 2015-07-29 3.000 8,048,000 -89,000 1.57% 24,144,000
2015-07-30 2015-07-28 2.620 8,137,000 -46,000 1.59% 21,318,940
2015-07-29 2015-07-27 2.480 8,183,000 +73,000 1.59% 20,293,840
2015-07-28 2015-07-24 2.600 8,110,000 +191,500 1.58% 21,086,000
2015-07-27 2015-07-23 2.740 7,918,500 +28,000 1.54% 21,696,690
2015-07-24 2015-07-22 2.820 7,890,500 +5,000 1.54% 22,251,210
2015-07-23 2015-07-21 2.820 7,885,500 +57,000 1.54% 22,237,110
2015-07-21 2015-07-17 2.900 7,828,500 +2,000 1.52% 22,702,650
2015-07-20 2015-07-16 3.060 7,826,500 +89,000 1.52% 23,949,090
2015-07-17 2015-07-15 3.100 7,737,500 +49,500 1.51% 23,986,250
2015-07-16 2015-07-14 3.300 7,688,000 -6,000 1.50% 25,370,400
2015-07-15 2015-07-13 3.320 7,694,000 -11,500 1.50% 25,544,080
2015-07-14 2015-07-10 2.900 7,705,500 -20,500 1.50% 22,345,950
2015-07-13 2015-07-09 2.700 7,726,000 -14,000 1.50% 20,860,200
2015-07-10 2015-07-08 1.840 7,740,000 +16,500 1.51% 14,241,600
2015-07-09 2015-07-07 2.480 7,723,500 +11,500 1.50% 19,154,280
2015-07-08 2015-07-06 2.680 7,712,000 +12,000 1.50% 20,668,160
2015-07-07 2015-07-03 2.880 7,700,000 +5,000 1.50% 22,176,000
2015-07-06 2015-07-02 3.020 7,695,000 -16,000 1.50% 23,238,900
2015-07-03 2015-06-30 3.140 7,711,000 +150,000 1.50% 24,212,540
2015-07-02 2015-06-29 3.160 7,561,000 +50,500 1.47% 23,892,760
2015-06-30 2015-06-26 3.460 7,510,500 +43,500 1.46% 25,986,330
2015-06-29 2015-06-25 3.520 7,467,000 +16,500 1.45% 26,283,840
2015-06-26 2015-06-24 3.560 7,450,500 +20,000 1.45% 26,523,780
2015-06-25 2015-06-23 3.540 7,430,500 +106,000 1.45% 26,303,970
2015-06-24 2015-06-22 3.520 7,324,500 +21,000 1.43% 25,782,240
2015-06-22 2015-06-18 3.600 7,303,500 -18,500 1.42% 26,292,600
2015-06-19 2015-06-17 3.660 7,322,000 +36,000 1.43% 26,798,520
2015-06-18 2015-06-16 3.660 7,286,000 -149,500 1.42% 26,666,760
2015-06-17 2015-06-15 3.780 7,435,500 +8,000 1.45% 28,106,190
2015-06-16 2015-06-12 3.860 7,427,500 -147,500 1.45% 28,670,150
2015-06-15 2015-06-11 3.780 7,575,000 +12,500 1.48% 28,633,500
2015-06-12 2015-06-10 3.760 7,562,500 +46,500 1.47% 28,435,000
2015-06-11 2015-06-09 3.820 7,516,000 +57,000 1.46% 28,711,120
2015-06-10 2015-06-08 3.940 7,459,000 -13,000 1.45% 29,388,460
2015-06-09 2015-06-05 4.040 7,472,000 -17,000 1.46% 30,186,880
2015-06-08 2015-06-04 4.140 7,489,000 +185,500 1.46% 31,004,460
2015-06-05 2015-06-03 4.260 7,303,500 -88,000 1.42% 31,112,910
2015-06-04 2015-06-02 4.120 7,391,500 +110,000 1.44% 30,452,980
2015-06-03 2015-06-01 4.220 7,281,500 +196,000 1.42% 30,727,930
2015-06-02 2015-05-29 4.340 7,085,500 +127,500 1.38% 30,751,070
2015-06-01 2015-05-28 4.240 6,958,000 +431,500 1.36% 29,501,920
2015-05-29 2015-05-27 4.520 6,526,500 -172,500 1.27% 29,499,780
2015-05-28 2015-05-26 4.360 6,699,000 -295,000 1.30% 29,207,640
2015-05-27 2015-05-22 4.220 6,994,000 -125,500 1.36% 29,514,680
2015-05-26 2015-05-21 3.940 7,119,500 +29,000 1.39% 28,050,830
2015-05-21 2015-05-19 4.180 7,090,500 -74,500 1.38% 29,638,290
2015-05-20 2015-05-18 4.260 7,165,000 -34,500 1.40% 30,522,900
2015-05-19 2015-05-15 4.360 7,199,500 -45,000 1.40% 31,389,820
2015-05-18 2015-05-14 4.260 7,244,500 -181,000 1.41% 30,861,570
2015-05-15 2015-05-13 3.900 7,425,500 -124,000 1.45% 28,959,450
2015-05-14 2015-05-12 3.940 7,549,500 +20,500 1.47% 29,745,030
2015-05-13 2015-05-11 4.000 7,529,000 +26,500 1.47% 30,116,000
2015-05-12 2015-05-08 3.880 7,502,500 -36,000 1.46% 29,109,700
2015-05-11 2015-05-07 3.720 7,538,500 -453,500 1.47% 28,043,220
2015-05-08 2015-05-06 3.780 7,992,000 +15,000 1.56% 30,209,760
2015-05-07 2015-05-05 3.740 7,977,000 -22,000 1.55% 29,833,980
2015-05-06 2015-05-04 3.800 7,999,000 -35,500 1.56% 30,396,200
2015-05-05 2015-04-30 3.800 8,034,500 +18,500 1.57% 30,531,100
2015-05-04 2015-04-29 3.780 8,016,000 -20,000 1.56% 30,300,480
2015-04-30 2015-04-28 3.820 8,036,000 -18,000 1.57% 30,697,520
2015-04-29 2015-04-27 3.720 8,054,000 +39,000 1.57% 29,960,880
2015-04-28 2015-04-24 3.780 8,015,000 -25,000 1.56% 30,296,700
2015-04-27 2015-04-23 3.780 8,040,000 -22,500 1.57% 30,391,200
2015-04-24 2015-04-22 3.740 8,062,500 -250,000 1.57% 30,153,750
2015-04-23 2015-04-21 3.660 8,312,500 +266,000 1.62% 30,423,750
2015-04-22 2015-04-20 3.720 8,046,500 +41,500 1.57% 29,932,980
2015-04-21 2015-04-17 3.960 8,005,000 -28,500 1.56% 31,699,800
2015-04-20 2015-04-16 4.080 8,033,500 -129,500 1.56% 32,776,680
2015-04-17 2015-04-15 3.780 8,163,000 -55,000 1.59% 30,856,140
2015-04-16 2015-04-14 3.920 8,218,000 -12,000 1.60% 32,214,560
2015-04-15 2015-04-13 4.020 8,230,000 +8,500 1.60% 33,084,600
2015-04-14 2015-04-10 3.860 8,221,500 +175,000 1.60% 31,734,990
2015-04-13 2015-04-09 4.020 8,046,500 +212,500 1.57% 32,346,930
2015-04-10 2015-04-08 4.100 7,834,000 -81,500 1.53% 32,119,400
2015-04-09 2015-04-02 3.920 7,915,500 +683,500 1.54% 31,028,760
2015-04-08 2015-04-01 4.020 7,232,000 +902,500 1.41% 29,072,640
2015-04-02 2015-03-31 3.780 6,329,500 -99,500 1.23% 23,925,510
2015-04-01 2015-03-30 3.640 6,429,000 -500 1.25% 23,401,560
2015-03-31 2015-03-27 3.520 6,429,500 +132,500 1.25% 22,631,840
2015-03-30 2015-03-26 3.440 6,297,000 -56,500 1.23% 21,661,680
2015-03-27 2015-03-25 3.460 6,353,500 -130,000 1.24% 21,983,110
2015-03-26 2015-03-24 3.260 6,483,500 -75,000 1.26% 21,136,210
2015-03-25 2015-03-23 3.140 6,558,500 +70,000 1.28% 20,593,690
2015-03-24 2015-03-20 3.120 6,488,500 -142,500 1.26% 20,244,120
2015-03-20 2015-03-18 3.100 6,631,000 -100,000 1.29% 20,556,100
2015-03-19 2015-03-17 3.060 6,731,000 -195,000 1.31% 20,596,860
2015-03-18 2015-03-16 3.000 6,926,000 +48,500 1.35% 20,778,000
2015-03-17 2015-03-13 3.080 6,877,500 +5,000 1.34% 21,182,700
2015-03-16 2015-03-12 3.060 6,872,500 -9,500 1.34% 21,029,850
2015-03-13 2015-03-11 2.980 6,882,000 -500 1.34% 20,508,360
2015-03-12 2015-03-10 3.060 6,882,500 -20,000 1.34% 21,060,450
2015-03-11 2015-03-09 3.180 6,902,500 -201,500 1.34% 21,949,950
2015-03-10 2015-03-06 3.280 7,104,000 -89,000 1.38% 23,301,120
2015-03-09 2015-03-05 2.860 7,193,000 +59,500 1.40% 20,571,980
2015-03-06 2015-03-04 2.800 7,133,500 -40,000 1.39% 19,973,800
2015-03-05 2015-03-03 2.900 7,173,500 -92,500 1.40% 20,803,150
2015-03-04 2015-03-02 2.700 7,266,000 +5,000 1.42% 19,618,200
2015-03-03 2015-02-27 2.680 7,261,000 +250,000 1.41% 19,459,480
2015-03-02 2015-02-26 2.740 7,011,000 -1,000 1.37% 19,210,140
2015-02-27 2015-02-25 2.740 7,012,000 -62,000 1.37% 19,212,880
2015-02-26 2015-02-24 2.720 7,074,000 -11,500 1.38% 19,241,280
2015-02-25 2015-02-23 2.660 7,085,500 -11,500 1.38% 18,847,430
2015-02-24 2015-02-18 2.560 7,097,000 -154,000 1.38% 18,168,320
2015-02-23 2015-02-16 2.520 7,251,000 +25,000 1.41% 18,272,520
2015-02-12 2015-02-10 2.540 7,226,000 +54,000 1.41% 18,354,040
2015-02-11 2015-02-09 2.580 7,172,000 -2,500 1.40% 18,503,760
2015-02-10 2015-02-06 2.640 7,174,500 +10,000 1.40% 18,940,680
2015-02-06 2015-02-04 2.680 7,164,500 -16,500 1.40% 19,200,860
2015-02-05 2015-02-03 2.700 7,181,000 +15,000 1.40% 19,388,700
2015-02-04 2015-02-02 2.660 7,166,000 +25,000 1.40% 19,061,560
2015-02-03 2015-01-30 2.760 7,141,000 -36,000 1.39% 19,709,160
2015-02-02 2015-01-29 2.680 7,177,000 +36,000 1.40% 19,234,360
2015-01-29 2015-01-27 2.840 7,141,000 -5,500 1.67% 20,280,440
2015-01-28 2015-01-26 2.800 7,146,500 -5,000 1.67% 20,010,200
2015-01-27 2015-01-23 2.780 7,151,500 +50,000 1.67% 19,881,170
2015-01-23 2015-01-21 2.680 7,101,500 -15,000 1.66% 19,032,020
2015-01-22 2015-01-20 2.640 7,116,500 +7,000 1.66% 18,787,560
2015-01-19 2015-01-15 2.760 7,109,500 +49,000 1.66% 19,622,220
2015-01-16 2015-01-14 2.820 7,060,500 +2,180,000 1.65% 19,910,610
2015-01-14 2015-01-12 2.600 4,880,500 +30,500 1.14% 12,689,300
2015-01-13 2015-01-09 2.620 4,850,000 +21,500 1.13% 12,707,000
2015-01-12 2015-01-08 2.600 4,828,500 +94,000 1.13% 12,554,100
2015-01-09 2015-01-07 2.700 4,734,500 +64,000 1.11% 12,783,150
2015-01-08 2015-01-06 2.780 4,670,500 +7,500 1.09% 12,983,990
2015-01-07 2015-01-05 2.860 4,663,000 +27,500 1.09% 13,336,180
2015-01-06 2015-01-02 2.880 4,635,500 -9,000 1.08% 13,350,240
2015-01-05 2014-12-31 2.900 4,644,500 -229,000 1.09% 13,469,050
2015-01-02 2014-12-29 2.420 4,873,500 +233,000 1.14% 11,793,870
2014-12-30 2014-12-24 2.580 4,640,500 +221,000 1.08% 11,972,490
2014-12-29 2014-12-22 2.820 4,419,500 -14,500 1.03% 12,462,990
2014-12-23 2014-12-19 2.880 4,434,000 -22,000 1.04% 12,769,920
2014-12-22 2014-12-18 2.780 4,456,000 +94,000 1.04% 12,387,680
2014-12-19 2014-12-17 2.820 4,362,000 +50,000 1.02% 12,300,840
2014-12-18 2014-12-16 3.020 4,312,000 -15,000 1.01% 13,022,240
2014-12-17 2014-12-15 3.200 4,327,000 +45,500 1.01% 13,846,400
2014-12-16 2014-12-12 3.300 4,281,500 -173,000 1.00% 14,128,950
2014-12-15 2014-12-11 3.220 4,454,500 -203,000 1.04% 14,343,490
2014-12-12 2014-12-10 2.920 4,657,500 -29,000 1.09% 13,599,900
2014-12-11 2014-12-09 2.860 4,686,500 +21,500 1.10% 13,403,390
2014-12-10 2014-12-08 2.700 4,665,000 -103,000 1.09% 12,595,500
2014-12-09 2014-12-05 2.880 4,768,000 -286,000 1.11% 13,731,840
2014-12-08 2014-12-04 2.940 5,054,000 -35,500 1.18% 14,858,760
2014-12-05 2014-12-03 2.940 5,089,500 +94,500 1.19% 14,963,130
2014-12-04 2014-12-02 3.140 4,995,000 -89,000 1.17% 15,684,300
2014-12-03 2014-12-01 3.220 5,084,000 +67,500 1.19% 16,370,480
2014-12-02 2014-11-28 3.360 5,016,500 +51,500 1.17% 16,855,440
2014-12-01 2014-11-27 3.400 4,965,000 -25,000 1.16% 16,881,000
2014-11-28 2014-11-26 3.460 4,990,000 +62,000 1.17% 17,265,400
2014-11-27 2014-11-25 3.540 4,928,000 +16,500 1.15% 17,445,120
2014-11-26 2014-11-24 3.480 4,911,500 +91,000 1.15% 17,092,020
2014-11-25 2014-11-21 3.560 4,820,500 +16,000 1.13% 17,160,980
2014-11-24 2014-11-20 3.540 4,804,500 -27,500 1.12% 17,007,930
2014-11-20 2014-11-18 3.580 4,832,000 -5,000 1.13% 17,298,560
2014-11-19 2014-11-17 3.540 4,837,000 +15,000 1.13% 17,122,980
2014-11-18 2014-11-14 3.660 4,822,000 -6,000 1.13% 17,648,520
2014-11-17 2014-11-13 3.660 4,828,000 +77,500 1.13% 17,670,480
2014-11-14 2014-11-12 3.640 4,750,500 +8,000 1.11% 17,291,820
2014-11-13 2014-11-11 3.680 4,742,500 +18,000 1.11% 17,452,400
2014-11-12 2014-11-10 3.820 4,724,500 -9,000 1.10% 18,047,590
2014-11-11 2014-11-07 3.860 4,733,500 -78,000 1.11% 18,271,310
2014-11-10 2014-11-06 3.920 4,811,500 -380,500 1.12% 18,861,080
2014-11-07 2014-11-05 3.840 5,192,000 -16,000 1.21% 19,937,280
2014-11-06 2014-11-04 3.660 5,208,000 +5,000 1.22% 19,061,280
2014-11-05 2014-11-03 3.640 5,203,000 +5,000 1.22% 18,938,920
2014-11-04 2014-10-31 3.720 5,198,000 -110,000 1.22% 19,336,560
2014-10-31 2014-10-29 3.580 5,308,000 +25,000 1.24% 19,002,640
2014-10-30 2014-10-28 3.500 5,283,000 -18,000 1.23% 18,490,500
2014-10-29 2014-10-27 3.420 5,301,000 +7,000 1.24% 18,129,420
2014-10-28 2014-10-24 3.600 5,294,000 +49,000 1.24% 19,058,400
2014-10-27 2014-10-23 3.460 5,245,000 -252,000 1.23% 18,147,700
2014-10-24 2014-10-22 3.540 5,497,000 +15,000 1.28% 19,459,380
2014-10-22 2014-10-20 3.640 5,482,000 +99,500 1.28% 19,954,480
2014-10-21 2014-10-17 3.700 5,382,500 +100,000 1.26% 19,915,250
2014-10-17 2014-10-15 3.700 5,282,500 -21,500 1.23% 19,545,250
2014-10-16 2014-10-14 3.740 5,304,000 -9,000 1.24% 19,836,960
2014-10-15 2014-10-13 3.740 5,313,000 +33,500 1.24% 19,870,620
2014-10-14 2014-10-10 3.720 5,279,500 +54,500 1.23% 19,639,740
2014-10-13 2014-10-09 3.780 5,225,000 -13,000 1.22% 19,750,500
2014-10-10 2014-10-08 3.800 5,238,000 +20,000 1.22% 19,904,400
2014-10-09 2014-10-07 3.780 5,218,000 +7,500 1.22% 19,724,040
2014-10-08 2014-10-06 3.800 5,210,500 -23,500 1.22% 19,799,900
2014-10-07 2014-10-03 3.740 5,234,000 -42,000 1.22% 19,575,160
2014-10-06 2014-09-30 3.740 5,276,000 -10,000 1.23% 19,732,240
2014-10-03 2014-09-29 3.820 5,286,000 +269,500 1.24% 20,192,520
2014-09-30 2014-09-26 3.880 5,016,500 +14,500 1.17% 19,464,020
2014-09-29 2014-09-25 3.920 5,002,000 +15,000 1.17% 19,607,840
2014-09-26 2014-09-24 3.940 4,987,000 +48,000 1.17% 19,648,780
2014-09-25 2014-09-23 3.980 4,939,000 +104,500 1.15% 19,657,220
2014-09-24 2014-09-22 4.020 4,834,500 +43,000 1.13% 19,434,690
2014-09-23 2014-09-19 3.980 4,791,500 -10,500 1.12% 19,070,170
2014-09-22 2014-09-18 3.940 4,802,000 +54,500 1.12% 18,919,880
2014-09-19 2014-09-17 4.000 4,747,500 +8,500 1.11% 18,990,000
2014-09-18 2014-09-16 4.000 4,739,000 +44,500 1.11% 18,956,000
2014-09-17 2014-09-15 4.020 4,694,500 +100,000 1.10% 18,871,890
2014-09-16 2014-09-12 4.100 4,594,500 +81,000 1.07% 18,837,450
2014-09-15 2014-09-11 4.120 4,513,500 +98,500 1.06% 18,595,620
2014-09-12 2014-09-10 4.240 4,415,000 -40,500 1.03% 18,719,600
2014-09-11 2014-09-08 4.220 4,455,500 -8,500 1.04% 18,802,210
2014-09-10 2014-09-05 4.180 4,464,000 -2,500 1.04% 18,659,520
2014-09-08 2014-09-04 4.260 4,466,500 -22,500 1.04% 19,027,290
2014-09-05 2014-09-03 4.220 4,489,000 -25,000 1.05% 18,943,580
2014-09-04 2014-09-02 4.220 4,514,000 -10,000 1.06% 19,049,080
2014-09-03 2014-09-01 4.260 4,524,000 -3,000 1.06% 19,272,240
2014-09-02 2014-08-29 4.280 4,527,000 -120,000 1.06% 19,375,560
2014-09-01 2014-08-28 4.280 4,647,000 -52,500 1.09% 19,889,160
2014-08-29 2014-08-27 4.340 4,699,500 -205,500 1.10% 20,395,830
2014-08-28 2014-08-26 4.100 4,905,000 -9,500 1.15% 20,110,500
2014-08-27 2014-08-25 4.160 4,914,500 -117,500 1.15% 20,444,320
2014-08-26 2014-08-22 3.880 5,032,000 +198,500 1.18% 19,524,160
2014-08-25 2014-08-21 4.060 4,833,500 +123,000 1.13% 19,624,010
2014-08-22 2014-08-20 4.100 4,710,500 -42,500 1.10% 19,313,050
2014-08-21 2014-08-19 4.160 4,753,000 +189,500 1.11% 19,772,480
2014-08-20 2014-08-18 4.060 4,563,500 +101,500 1.07% 18,527,810
2014-08-19 2014-08-15 4.120 4,462,000 +22,500 1.04% 18,383,440
2014-08-18 2014-08-14 4.120 4,439,500 -5,500 1.04% 18,290,740
2014-08-15 2014-08-13 4.140 4,445,000 +180,000 1.04% 18,402,300
2014-08-14 2014-08-12 4.220 4,265,000 +20,000 1.00% 17,998,300
2014-08-13 2014-08-11 4.100 4,245,000 +142,500 0.99% 17,404,500
2014-08-12 2014-08-08 4.200 4,102,500 +89,000 0.96% 17,230,500
2014-08-11 2014-08-07 4.220 4,013,500 -20,000 0.94% 16,936,970
2014-08-08 2014-08-06 4.220 4,033,500 +381,000 0.94% 17,021,370
2014-08-07 2014-08-05 4.400 3,652,500 +8,500 0.85% 16,071,000
2014-08-06 2014-08-04 4.240 3,644,000 +287,000 0.85% 15,450,560
2014-08-05 2014-08-01 4.620 3,357,000 +14,500 0.78% 15,509,340
2014-08-04 2014-07-31 4.720 3,342,500 +22,500 0.78% 15,776,600
2014-08-01 2014-07-30 4.840 3,320,000 +60,000 0.78% 16,068,800
2014-07-31 2014-07-29 4.860 3,260,000 -277,500 0.76% 15,843,600
2014-07-30 2014-07-28 4.700 3,537,500 +14,000 0.83% 16,626,250
2014-07-29 2014-07-25 4.480 3,523,500 -1,500 0.82% 15,785,280
2014-07-28 2014-07-24 4.520 3,525,000 +34,000 0.82% 15,933,000
2014-07-25 2014-07-23 4.360 3,491,000 +40,000 0.82% 15,220,760
2014-07-24 2014-07-22 4.540 3,451,000 +63,000 0.81% 15,667,540
2014-07-23 2014-07-21 4.560 3,388,000 -21,500 0.79% 15,449,280
2014-07-22 2014-07-18 4.640 3,409,500 +174,500 0.80% 15,820,080
2014-07-21 2014-07-17 4.740 3,235,000 +44,500 0.76% 15,333,900
2014-07-18 2014-07-16 4.780 3,190,500 +20,000 0.75% 15,250,590
2014-07-17 2014-07-15 4.740 3,170,500 +62,500 0.74% 15,028,170
2014-07-16 2014-07-14 4.800 3,108,000 +62,500 0.73% 14,918,400
2014-07-15 2014-07-11 4.780 3,045,500 +19,500 0.71% 14,557,490
2014-07-14 2014-07-10 4.880 3,026,000 -10,000 0.71% 14,766,880
2014-07-11 2014-07-09 4.760 3,036,000 +62,000 0.71% 14,451,360
2014-07-10 2014-07-08 4.800 2,974,000 +21,000 0.70% 14,275,200
2014-07-09 2014-07-07 4.840 2,953,000 +83,000 0.69% 14,292,520
2014-07-08 2014-07-04 4.900 2,870,000 +57,500 0.67% 14,063,000
2014-07-07 2014-07-03 4.840 2,812,500 +60,000 0.66% 13,612,500
2014-07-04 2014-07-02 4.780 2,752,500 -4,500 0.64% 13,156,950
2014-07-03 2014-06-30 4.920 2,757,000 +11,000 0.64% 13,564,440
2014-07-02 2014-06-27 4.720 2,746,000 +27,000 0.64% 12,961,120
2014-06-30 2014-06-26 4.800 2,719,000 +11,500 0.64% 13,051,200
2014-06-27 2014-06-25 4.620 2,707,500 +7,500 0.63% 12,508,650
2014-06-26 2014-06-24 4.640 2,700,000 +55,000 0.63% 12,528,000
2014-06-25 2014-06-23 4.640 2,645,000 +84,500 0.62% 12,272,800
2014-06-24 2014-06-20 4.780 2,560,500 +10,000 0.60% 12,239,190
2014-06-23 2014-06-19 4.880 2,550,500 +107,000 0.60% 12,446,440
2014-06-20 2014-06-18 4.960 2,443,500 +111,000 0.57% 12,119,760
2014-06-19 2014-06-17 4.900 2,332,500 +78,000 0.55% 11,429,250
2014-06-18 2014-06-16 5.320 2,254,500 -9,500 0.53% 11,993,940
2014-06-17 2014-06-13 5.220 2,264,000 -26,500 0.53% 11,818,080
2014-06-16 2014-06-12 5.300 2,290,500 +28,500 0.54% 12,139,650
2014-06-13 2014-06-11 5.000 2,262,000 +20,000 0.53% 11,310,000
2014-06-12 2014-06-10 4.940 2,242,000 +41,500 0.52% 11,075,480
2014-06-11 2014-06-09 4.980 2,200,500 -2,000 0.51% 10,958,490
2014-06-10 2014-06-06 4.980 2,202,500 -32,500 0.51% 10,968,450
2014-06-09 2014-06-05 4.640 2,235,000 +93,000 0.52% 10,370,400
2014-06-06 2014-06-04 4.600 2,142,000 +10,000 0.50% 9,853,200
2014-06-05 2014-06-03 4.660 2,132,000 +1,000 0.50% 9,935,120
2014-06-04 2014-05-30 4.680 2,131,000 +14,500 0.50% 9,973,080
2014-06-03 2014-05-29 4.700 2,116,500 +29,000 0.49% 9,947,550
2014-05-30 2014-05-28 4.800 2,087,500 -165,500 0.49% 10,020,000
2014-05-29 2014-05-27 4.640 2,253,000 +12,000 0.53% 10,453,920
2014-05-28 2014-05-26 4.720 2,241,000 +15,000 0.52% 10,577,520
2014-05-27 2014-05-23 4.800 2,226,000 +122,500 0.52% 10,684,800
2014-05-26 2014-05-22 4.680 2,103,500 -4,000 0.49% 9,844,380
2014-05-23 2014-05-21 4.640 2,107,500 -2,000 0.49% 9,778,800
2014-05-22 2014-05-20 4.540 2,109,500 -27,500 0.49% 9,577,130
2014-05-21 2014-05-19 4.380 2,137,000 +12,500 0.50% 9,360,060
2014-05-20 2014-05-16 4.380 2,124,500 +110,000 0.50% 9,305,310
2014-05-19 2014-05-15 4.600 2,014,500 +3,000 0.47% 9,266,700
2014-05-16 2014-05-14 4.640 2,011,500 -3,500 0.47% 9,333,360
2014-05-15 2014-05-13 4.720 2,015,000 +25,000 0.47% 9,510,800
2014-05-14 2014-05-12 4.540 1,990,000 +95,000 0.47% 9,034,600
2014-05-13 2014-05-09 4.480 1,895,000 +32,500 0.44% 8,489,600
2014-05-12 2014-05-08 4.600 1,862,500 -88,000 0.44% 8,567,500
2014-05-09 2014-05-07 4.960 1,950,500 +15,000 0.46% 9,674,480
2014-05-07 2014-05-02 5.380 1,935,500 +50,000 0.45% 10,412,990
2014-05-05 2014-04-30 5.320 1,885,500 +8,000 0.44% 10,030,860
2014-05-02 2014-04-29 5.520 1,877,500 -94,500 0.44% 10,363,800
2014-04-30 2014-04-28 5.620 1,972,000 +146,000 0.46% 11,082,640
2014-04-29 2014-04-25 5.880 1,826,000 +26,000 0.43% 10,736,880
2014-04-28 2014-04-24 6.180 1,800,000 -50,000 0.42% 11,124,000
2014-04-25 2014-04-23 6.260 1,850,000 -32,500 0.43% 11,581,000
2014-04-24 2014-04-22 5.940 1,882,500 -17,000 0.44% 11,182,050
2014-04-23 2014-04-17 5.980 1,899,500 +3,000 0.44% 11,359,010
2014-04-22 2014-04-16 5.780 1,896,500 +24,000 0.44% 10,961,770
2014-04-17 2014-04-15 5.800 1,872,500 -11,000 0.44% 10,860,500
2014-04-16 2014-04-14 5.740 1,883,500 +32,000 0.44% 10,811,290
2014-04-15 2014-04-11 5.980 1,851,500 +78,000 0.43% 11,071,970
2014-04-14 2014-04-10 6.440 1,773,500 +13,500 0.41% 11,421,340
2014-04-11 2014-04-09 6.480 1,760,000 -37,500 0.41% 11,404,800
2014-04-10 2014-04-08 6.520 1,797,500 +5,500 0.42% 11,719,700
2014-04-09 2014-04-07 6.660 1,792,000 +45,000 0.42% 11,934,720
2014-04-07 2014-04-03 6.660 1,747,000 -31,500 0.41% 11,635,020
2014-04-04 2014-04-02 6.880 1,778,500 -90,000 0.42% 12,236,080
2014-04-03 2014-04-01 6.460 1,868,500 -8,000 0.44% 12,070,510
2014-04-02 2014-03-31 6.680 1,876,500 -6,000 0.44% 12,535,020
2014-04-01 2014-03-28 6.500 1,882,500 -49,500 0.44% 12,236,250
2014-03-31 2014-03-27 6.100 1,932,000 +102,000 0.45% 11,785,200
2014-03-28 2014-03-26 6.680 1,830,000 -2,500 0.43% 12,224,400
2014-03-27 2014-03-25 6.660 1,832,500 +148,000 0.43% 12,204,450
2014-03-26 2014-03-24 7.100 1,684,500 +184,000 0.40% 11,959,950
2014-03-25 2014-03-21 7.280 1,500,500 +25,000 0.35% 10,923,640
2014-03-24 2014-03-20 7.580 1,475,500 -157,000 0.35% 11,184,290
2014-03-21 2014-03-19 7.760 1,632,500 +363,500 0.39% 12,668,200
2014-03-20 2014-03-18 7.540 1,269,000 -29,000 0.31% 9,568,260
2014-03-19 2014-03-17 7.660 1,298,000 +250,000 0.31% 9,942,680
2014-03-18 2014-03-14 7.480 1,048,000 +74,000 0.25% 7,839,040
2014-03-17 2014-03-13 7.680 974,000 -40,000 0.23% 7,480,320
2014-03-14 2014-03-12 7.820 1,014,000 +82,000 0.24% 7,929,480
2014-03-13 2014-03-11 8.100 932,000 +12,500 0.22% 7,549,200
2014-03-12 2014-03-10 7.980 919,500 +59,000 0.22% 7,337,610
2014-03-11 2014-03-07 8.100 860,500 +81,000 0.21% 6,970,050
2014-03-10 2014-03-06 8.220 779,500 -38,000 0.19% 6,407,490
2014-03-07 2014-03-05 7.700 817,500 -75,500 0.20% 6,294,750
2014-03-06 2014-03-04 7.760 893,000 -53,500 0.22% 6,929,680
2014-03-05 2014-03-03 7.660 946,500 +212,000 0.23% 7,250,190
2014-03-04 2014-02-28 7.480 734,500 +74,000 0.18% 5,494,060
2014-03-03 2014-02-27 7.600 660,500 -242,500 0.17% 5,019,800
2014-02-28 2014-02-26 7.560 903,000 -295,000 0.23% 6,826,680
2014-02-27 2014-02-25 7.140 1,198,000 +573,000 0.30% 8,553,720
2014-02-26 2014-02-24 7.400 625,000 +251,000 0.16% 4,625,000
2014-02-25 2014-02-21 7.240 374,000 -548,000 0.09% 2,707,760
2014-02-24 2014-02-20 7.560 922,000 -644,500 0.23% 6,970,320
2014-02-21 2014-02-19 7.140 1,566,500 +434,500 0.39% 11,184,810
2014-02-20 2014-02-18 6.860 1,132,000 -157,500 0.28% 7,765,520
2014-02-19 2014-02-17 6.700 1,289,500 -94,000 0.32% 8,639,650
2014-02-18 2014-02-14 6.180 1,383,500 +108,500 0.35% 8,550,030
2014-02-17 2014-02-13 5.560 1,275,000 +63,000 0.32% 7,089,000
2014-02-14 2014-02-12 5.620 1,212,000 +47,500 0.30% 6,811,440
2014-02-13 2014-02-11 5.700 1,164,500 +3,500 0.29% 6,637,650
2014-02-12 2014-02-10 5.760 1,161,000 -7,500 0.29% 6,687,360
2014-02-11 2014-02-07 5.620 1,168,500 +10,000 0.29% 6,566,970
2014-02-10 2014-02-06 5.520 1,158,500 +7,500 0.29% 6,394,920
2014-02-07 2014-02-05 5.560 1,151,000 -100,000 0.29% 6,399,560
2014-02-06 2014-02-04 5.540 1,251,000 -19,500 0.31% 6,930,540
2014-02-05 2014-01-30 5.540 1,270,500 +217,000 0.32% 7,038,570
2014-02-04 2014-01-28 5.660 1,053,500 +147,500 0.26% 5,962,810
2014-01-29 2014-01-27 5.400 906,000 +133,500 0.23% 4,892,400
2014-01-28 2014-01-24 5.560 772,500 +8,000 0.19% 4,295,100
2014-01-27 2014-01-23 5.740 764,500 -36,500 0.19% 4,388,230
2014-01-24 2014-01-22 6.000 801,000 +45,500 0.20% 4,806,000
2014-01-23 2014-01-21 5.960 755,500 +117,500 0.19% 4,502,780
2014-01-22 2014-01-20 6.200 638,000 -794,000 0.16% 3,955,600
2014-01-21 2014-01-17 6.060 1,432,000 -915,500 0.36% 8,677,920
2014-01-20 2014-01-16 5.580 2,347,500 +4,500 0.59% 13,099,050
2014-01-17 2014-01-15 5.600 2,343,000 +1,470,000 0.59% 13,120,800
2014-01-16 2014-01-14 5.500 873,000 -257,500 0.22% 4,801,500
2014-01-15 2014-01-13 5.200 1,130,500 -179,000 0.28% 5,878,600
2014-01-14 2014-01-10 5.100 1,309,500 -140,000 0.33% 6,678,450
2014-01-13 2014-01-09 5.140 1,449,500 -18,000 0.36% 7,450,430
2014-01-10 2014-01-08 5.260 1,467,500 +50,000 0.37% 7,719,050
2014-01-09 2014-01-07 5.260 1,417,500 -25,500 0.35% 7,456,050
2014-01-08 2014-01-06 5.260 1,443,000 -59,500 0.36% 7,590,180
2014-01-07 2014-01-03 5.200 1,502,500 -202,500 0.38% 7,813,000
2014-01-06 2014-01-02 5.280 1,705,000 +11,500 0.43% 9,002,400
2014-01-03 2013-12-31 5.020 1,693,500 +459,500 0.42% 8,501,370
2014-01-02 2013-12-27 5.160 1,234,000 +253,500 0.31% 6,367,440
2013-12-30 2013-12-24 5.240 980,500 -388,000 0.25% 5,137,820
2013-12-27 2013-12-20 5.080 1,368,500 -8,000 0.34% 6,951,980
2013-12-23 2013-12-19 5.140 1,376,500 -97,500 0.34% 7,075,210
2013-12-20 2013-12-18 5.160 1,474,000 -296,000 0.37% 7,605,840
2013-12-19 2013-12-17 4.880 1,770,000 -121,500 0.44% 8,637,600
2013-12-18 2013-12-16 4.720 1,891,500 +62,500 0.47% 8,927,880
2013-12-17 2013-12-13 4.780 1,829,000 +41,000 0.46% 8,742,620
2013-12-16 2013-12-12 4.740 1,788,000 +60,000 0.45% 8,475,120
2013-12-13 2013-12-11 4.680 1,728,000 -10,000 0.43% 8,087,040
2013-12-12 2013-12-10 4.680 1,738,000 +22,500 0.43% 8,133,840
2013-12-11 2013-12-09 4.660 1,715,500 -81,500 0.43% 7,994,230
2013-12-10 2013-12-06 4.700 1,797,000 -80,000 0.45% 8,445,900
2013-12-09 2013-12-05 4.820 1,877,000 +45,000 0.47% 9,047,140
2013-12-06 2013-12-04 4.800 1,832,000 -35,000 0.46% 8,793,600
2013-12-05 2013-12-03 4.860 1,867,000 -210,000 0.47% 9,073,620
2013-12-04 2013-12-02 4.560 2,077,000 +10,000 0.52% 9,471,120
2013-12-03 2013-11-29 4.700 2,067,000 +176,500 0.52% 9,714,900
2013-12-02 2013-11-28 4.660 1,890,500 -141,500 0.47% 8,809,730
2013-11-29 2013-11-27 4.300 2,032,000 +241,000 0.51% 8,737,600
2013-11-28 2013-11-26 4.340 1,791,000 -1,000 0.45% 7,772,940
2013-11-27 2013-11-25 4.180 1,792,000 +43,500 0.45% 7,490,560
2013-11-26 2013-11-22 4.320 1,748,500 -219,000 0.44% 7,553,520
2013-11-21 2013-11-19 4.320 1,967,500 -210,000 0.49% 8,499,600
2013-11-20 2013-11-18 4.340 2,177,500 -24,000 0.54% 9,450,350
2013-11-19 2013-11-15 4.380 2,201,500 -18,500 0.55% 9,642,570
2013-11-15 2013-11-13 4.000 2,220,000 +5,000 0.55% 8,880,000
2013-11-13 2013-11-11 4.080 2,215,000 +10,000 0.55% 9,037,200
2013-11-12 2013-11-08 3.900 2,205,000 +15,500 0.55% 8,599,500
2013-11-11 2013-11-07 3.960 2,189,500 +2,500 0.55% 8,670,420
2013-11-08 2013-11-06 3.980 2,187,000 +4,500 0.55% 8,704,260
2013-11-07 2013-11-05 4.000 2,182,500 +1,500 0.55% 8,730,000
2013-11-05 2013-11-01 4.100 2,181,000 +5,000 0.55% 8,942,100
2013-11-04 2013-10-31 3.940 2,176,000 +125,000 0.54% 8,573,440
2013-11-01 2013-10-30 4.000 2,051,000 +7,000 0.51% 8,204,000
2013-10-31 2013-10-29 3.940 2,044,000 +20,000 0.51% 8,053,360
2013-10-28 2013-10-24 3.900 2,024,000 +20,000 0.51% 7,893,600
2013-10-25 2013-10-23 3.900 2,004,000 +68,500 0.50% 7,815,600
2013-10-23 2013-10-21 3.980 1,935,500 +56,000 0.48% 7,703,290
2013-10-22 2013-10-18 4.180 1,879,500 -10,000 0.47% 7,856,310
2013-10-21 2013-10-17 4.060 1,889,500 -500 0.47% 7,671,370
2013-10-18 2013-10-16 4.020 1,890,000 -150,000 0.47% 7,597,800
2013-10-17 2013-10-15 4.080 2,040,000 +2,000 0.51% 8,323,200
2013-10-10 2013-10-08 4.180 2,038,000 -25,000 0.51% 8,518,840
2013-10-09 2013-10-07 4.140 2,063,000 +84,500 0.52% 8,540,820
2013-10-08 2013-10-04 4.200 1,978,500 +5,000 0.49% 8,309,700
2013-10-04 2013-10-02 4.380 1,973,500 -11,500 0.49% 8,643,930
2013-10-03 2013-09-30 4.440 1,985,000 -75,000 0.50% 8,813,400
2013-10-02 2013-09-27 4.320 2,060,000 +235,500 0.51% 8,899,200
2013-09-30 2013-09-26 4.520 1,824,500 -196,500 0.46% 8,246,740
2013-09-27 2013-09-25 4.560 2,021,000 -7,500 0.51% 9,215,760
2013-09-26 2013-09-24 4.580 2,028,500 -5,000 0.51% 9,290,530
2013-09-25 2013-09-23 4.600 2,033,500 -71,500 0.51% 9,354,100
2013-09-23 2013-09-18 4.460 2,105,000 -41,000 0.53% 9,388,300
2013-09-19 2013-09-17 4.520 2,146,000 -1,000 0.54% 9,699,920
2013-09-18 2013-09-16 4.560 2,147,000 +7,500 0.54% 9,790,320
2013-09-17 2013-09-13 4.640 2,139,500 +15,000 0.53% 9,927,280
2013-09-16 2013-09-12 4.540 2,124,500 -93,000 0.53% 9,645,230
2013-09-13 2013-09-11 4.560 2,217,500 -2,500 0.55% 10,111,800
2013-09-12 2013-09-10 4.520 2,220,000 +271,500 0.55% 10,034,400
2013-09-11 2013-09-09 4.560 1,948,500 -8,500 0.49% 8,885,160
2013-09-10 2013-09-06 4.660 1,957,000 -164,500 0.49% 9,119,620
2013-09-09 2013-09-05 4.680 2,121,500 -256,000 0.53% 9,928,620
2013-09-06 2013-09-04 4.620 2,377,500 +115,500 0.59% 10,984,050
2013-09-05 2013-09-03 4.280 2,262,000 -5,000 0.57% 9,681,360
2013-09-04 2013-09-02 4.260 2,267,000 +20,000 0.57% 9,657,420
2013-09-03 2013-08-30 4.280 2,247,000 -10,000 0.56% 9,617,160
2013-09-02 2013-08-29 4.320 2,257,000 +38,000 0.56% 9,750,240
2013-08-30 2013-08-28 4.340 2,219,000 +53,500 0.55% 9,630,460
2013-08-29 2013-08-27 4.400 2,165,500 +9,000 0.54% 9,528,200
2013-08-28 2013-08-26 4.420 2,156,500 +4,500 0.54% 9,531,730
2013-08-27 2013-08-23 4.380 2,152,000 -191,000 0.54% 9,425,760
2013-08-26 2013-08-22 4.400 2,343,000 +117,000 0.59% 10,309,200
2013-08-23 2013-08-21 4.220 2,226,000 +1,000 0.56% 9,393,720
2013-08-20 2013-08-16 4.100 2,225,000 +10,000 0.56% 9,122,500
2013-08-19 2013-08-15 4.080 2,215,000 +40,000 0.55% 9,037,200
2013-08-15 2013-08-12 4.040 2,175,000 +150,000 0.54% 8,787,000
2013-08-09 2013-08-07 4.080 2,025,000 +1,500 0.51% 8,262,000
2013-08-05 2013-08-01 4.020 2,023,500 -76,500 0.51% 8,134,470
2013-08-02 2013-07-31 4.100 2,100,000 -214,000 0.52% 8,610,000
2013-08-01 2013-07-30 4.100 2,314,000 -160,500 0.58% 9,487,400
2013-07-30 2013-07-26 3.880 2,474,500 +25,000 0.62% 9,601,060
2013-07-25 2013-07-23 3.740 2,449,500 -3,000 0.61% 9,161,130
2013-07-24 2013-07-22 3.720 2,452,500 +1,500 0.61% 9,123,300
2013-07-16 2013-07-12 3.720 2,451,000 -9,500 0.61% 9,117,720
2013-07-15 2013-07-11 3.620 2,460,500 +56,000 0.62% 8,907,010
2013-07-12 2013-07-10 3.520 2,404,500 -5,000 0.60% 8,463,840
2013-07-08 2013-07-04 3.640 2,409,500 -500 0.60% 8,770,580
2013-06-28 2013-06-26 3.720 2,410,000 +7,500 0.60% 8,965,200
2013-06-27 2013-06-25 3.540 2,402,500 +50,000 0.60% 8,504,850
2013-06-26 2013-06-24 3.640 2,352,500 -3,500 0.59% 8,563,100
2013-06-25 2013-06-21 3.940 2,356,000 -1,500 0.59% 9,282,640
2013-06-24 2013-06-20 3.940 2,357,500 -30,500 0.59% 9,288,550
2013-06-20 2013-06-18 4.000 2,388,000 -60,500 0.60% 9,552,000
2013-06-19 2013-06-17 4.120 2,448,500 -11,000 0.61% 10,087,820
2013-06-18 2013-06-14 4.120 2,459,500 -60,500 0.61% 10,133,140
2013-06-17 2013-06-13 3.960 2,520,000 -5,000 0.63% 9,979,200
2013-06-14 2013-06-11 3.960 2,525,000 +278,000 0.63% 9,999,000
2013-06-13 2013-06-10 4.040 2,247,000 +88,000 0.56% 9,077,880
2013-06-11 2013-06-07 4.060 2,159,000 +159,000 0.54% 8,765,540
2013-06-10 2013-06-06 4.200 2,000,000 -34,000 0.50% 8,400,000
2013-06-07 2013-06-05 4.200 2,034,000 -87,000 0.51% 8,542,800
2013-06-06 2013-06-04 4.040 2,121,000 -47,000 0.53% 8,568,840
2013-06-05 2013-06-03 3.860 2,168,000 +27,000 0.54% 8,368,480
2013-06-04 2013-05-31 3.860 2,141,000 -36,500 0.54% 8,264,260
2013-06-03 2013-05-30 3.840 2,177,500 +51,500 0.54% 8,361,600
2013-05-31 2013-05-29 3.780 2,126,000 +1,000 0.53% 8,036,280
2013-05-29 2013-05-27 3.820 2,125,000 +31,500 0.53% 8,117,500
2013-05-28 2013-05-24 3.820 2,093,500 +80,000 0.52% 7,997,170
2013-05-27 2013-05-23 3.820 2,013,500 +75,000 0.50% 7,691,570
2013-05-23 2013-05-21 3.920 1,938,500 +80,000 0.48% 7,598,920
2013-05-16 2013-05-14 3.920 1,858,500 -40,000 0.46% 7,285,320
2013-05-13 2013-05-09 3.980 1,898,500 -104,000 0.47% 7,556,030
2013-05-10 2013-05-08 3.980 2,002,500 -34,000 0.50% 7,969,950
2013-05-09 2013-05-07 3.800 2,036,500 +11,000 0.51% 7,738,700
2013-05-07 2013-05-03 3.780 2,025,500 -28,500 0.51% 7,656,390
2013-05-06 2013-05-02 3.700 2,054,000 +3,000 0.51% 7,599,800
2013-05-03 2013-04-30 3.600 2,051,000 +182,000 0.51% 7,383,600
2013-05-02 2013-04-29 3.820 1,869,000 -12,500 0.47% 7,139,580
2013-04-30 2013-04-26 3.920 1,881,500 -244,500 0.47% 7,375,480
2013-04-26 2013-04-24 3.740 2,126,000 -388,500 0.53% 7,951,240
2013-04-25 2013-04-23 3.480 2,514,500 -100,000 0.63% 8,750,460
2013-04-23 2013-04-19 3.380 2,614,500 -75,000 0.65% 8,837,010
2013-04-22 2013-04-18 3.320 2,689,500 -50,000 0.67% 8,929,140
2013-04-19 2013-04-17 3.300 2,739,500 +15,000 0.68% 9,040,350
2013-04-18 2013-04-16 3.360 2,724,500 +102,500 0.68% 9,154,320
2013-04-17 2013-04-15 3.300 2,622,000 +197,000 0.66% 8,652,600
2013-04-16 2013-04-12 3.600 2,425,000 -85,000 0.61% 8,730,000
2013-04-15 2013-04-11 3.560 2,510,000 -182,500 0.63% 8,935,600
2013-04-12 2013-04-10 3.480 2,692,500 +7,500 0.67% 9,369,900
2013-04-10 2013-04-08 3.160 2,685,000 -74,500 0.67% 8,484,600
2013-04-09 2013-04-05 3.100 2,759,500 +9,000 0.69% 8,554,450
2013-04-08 2013-04-03 3.240 2,750,500 -9,000 0.69% 8,911,620
2013-04-05 2013-04-02 3.240 2,759,500 -10,000 0.69% 8,940,780
2013-04-02 2013-03-27 3.180 2,769,500 +5,000 0.69% 8,807,010
2013-03-28 2013-03-26 3.300 2,764,500 -10,000 0.69% 9,122,850
2013-03-27 2013-03-25 3.300 2,774,500 +5,000 0.69% 9,155,850
2013-03-22 2013-03-20 3.320 2,769,500 +5,000 0.69% 9,194,740
2013-03-21 2013-03-19 3.280 2,764,500 +18,500 0.69% 9,067,560
2013-03-20 2013-03-18 3.300 2,746,000 -96,000 0.69% 9,061,800
2013-03-18 2013-03-14 3.360 2,842,000 -33,000 0.71% 9,549,120
2013-03-15 2013-03-13 3.400 2,875,000 +2,000 0.72% 9,775,000
2013-03-14 2013-03-12 3.360 2,873,000 +155,000 0.72% 9,653,280
2013-03-12 2013-03-08 3.500 2,718,000 +20,000 0.68% 9,513,000
2013-03-11 2013-03-07 3.480 2,698,000 -5,000 0.67% 9,389,040
2013-03-08 2013-03-06 3.460 2,703,000 +33,500 0.68% 9,352,380
2013-03-07 2013-03-05 3.440 2,669,500 +10,000 0.67% 9,183,080
2013-03-06 2013-03-04 3.380 2,659,500 +75,500 0.66% 8,989,110
2013-03-05 2013-03-01 3.420 2,584,000 +54,500 0.65% 8,837,280
2013-03-04 2013-02-28 3.440 2,529,500 +97,000 0.63% 8,701,480
2013-03-01 2013-02-27 3.440 2,432,500 +50,000 0.61% 8,367,800
2013-02-28 2013-02-26 3.440 2,382,500 +32,500 0.60% 8,195,800
2013-02-27 2013-02-25 3.480 2,350,000 +91,000 0.59% 8,178,000
2013-02-25 2013-02-21 3.500 2,259,000 +2,500 0.56% 7,906,500
2013-02-22 2013-02-20 3.520 2,256,500 -5,000 0.56% 7,942,880
2013-02-21 2013-02-19 3.440 2,261,500 +53,000 0.57% 7,779,560
2013-02-20 2013-02-18 3.460 2,208,500 +15,000 0.55% 7,641,410
2013-02-18 2013-02-14 3.460 2,193,500 -10,000 0.55% 7,589,510
2013-02-15 2013-02-08 3.440 2,203,500 +96,500 0.55% 7,580,040
2013-02-14 2013-02-07 3.440 2,107,000 +54,500 0.53% 7,248,080
2013-02-08 2013-02-06 3.500 2,052,500 +34,500 0.51% 7,183,750
2013-02-07 2013-02-05 3.540 2,018,000 +32,500 0.50% 7,143,720
2013-02-06 2013-02-04 3.580 1,985,500 +32,500 0.50% 7,108,090
2013-02-05 2013-02-01 3.560 1,953,000 -163,500 0.49% 6,952,680
2013-02-04 2013-01-31 3.520 2,116,500 +57,500 0.53% 7,450,080
2013-02-01 2013-01-30 3.500 2,059,000 +56,500 0.51% 7,206,500
2013-01-31 2013-01-29 3.600 2,002,500 +188,500 0.50% 7,209,000
2013-01-30 2013-01-28 3.540 1,814,000 +100,000 0.45% 6,421,560
2013-01-29 2013-01-25 3.720 1,714,000 +85,000 0.43% 6,376,080
2013-01-28 2013-01-24 3.840 1,629,000 -15,000 0.41% 6,255,360
2013-01-25 2013-01-23 3.800 1,644,000 +25,500 0.41% 6,247,200
2013-01-24 2013-01-22 3.820 1,618,500 +69,500 0.40% 6,182,670
2013-01-23 2013-01-21 3.820 1,549,000 -223,000 0.39% 5,917,180
2013-01-22 2013-01-18 3.920 1,772,000 +94,000 0.44% 6,946,240
2013-01-21 2013-01-17 3.820 1,678,000 -38,000 0.42% 6,409,960
2013-01-18 2013-01-16 4.020 1,716,000 +50,000 0.43% 6,898,320
2013-01-17 2013-01-15 4.040 1,666,000 +31,000 0.42% 6,730,640
2013-01-16 2013-01-14 4.080 1,635,000 +78,500 0.41% 6,670,800
2013-01-15 2013-01-11 4.080 1,556,500 -121,500 0.39% 6,350,520
2013-01-14 2013-01-10 4.260 1,678,000 +99,000 0.42% 7,148,280
2013-01-11 2013-01-09 4.140 1,579,000 +38,500 0.39% 6,537,060
2013-01-10 2013-01-08 4.120 1,540,500 +66,500 0.39% 6,346,860
2013-01-09 2013-01-07 4.220 1,474,000 +10,500 0.37% 6,220,280
2013-01-08 2013-01-04 4.120 1,463,500 +29,500 0.37% 6,029,620
2013-01-07 2013-01-03 3.980 1,434,000 +126,000 0.36% 5,707,320
2013-01-04 2013-01-02 4.000 1,308,000 +63,000 0.33% 5,232,000
2013-01-03 2012-12-31 4.100 1,245,000 +157,500 0.31% 5,104,500
2013-01-02 2012-12-27 4.200 1,087,500 +26,500 0.27% 4,567,500
2012-12-28 2012-12-24 4.220 1,061,000 +214,000 0.27% 4,477,420
2012-12-27 2012-12-20 4.380 847,000 +160,500 0.21% 3,709,860
2012-12-21 2012-12-19 4.540 686,500 +190,000 0.17% 3,116,710
2012-12-20 2012-12-18 4.580 496,500 +365,000 0.12% 2,273,970
2012-12-19 2012-12-17 4.660 131,500 -82,500 0.03% 612,790
2012-12-18 2012-12-14 4.280 214,000 -54,000 0.05% 915,920
2012-12-17 2012-12-13 4.280 268,000 -21,000 0.07% 1,147,040
2012-12-14 2012-12-12 4.320 289,000 +86,000 0.07% 1,248,480
2012-12-13 2012-12-11 4.240 203,000 +57,000 0.05% 860,720
2012-12-11 2012-12-07 4.240 146,000 -8,000 0.04% 619,040
2012-12-10 2012-12-06 4.280 154,000 +5,000 0.04% 659,120
2012-12-07 2012-12-05 4.420 149,000 +4,000 0.04% 658,580
2012-12-06 2012-12-04 4.480 145,000 -52,000 0.04% 649,600
2012-12-05 2012-12-03 4.380 197,000 +10,500 0.05% 862,860
2012-12-04 2012-11-30 4.520 186,500 -21,500 0.05% 842,980
2012-12-03 2012-11-29 4.480 208,000 +78,000 0.05% 931,840
2012-11-30 2012-11-28 4.540 130,000 +7,000 0.03% 590,200
2012-11-29 2012-11-27 4.400 123,000 -63,500 0.03% 541,200
2012-11-28 2012-11-26 4.120 186,500 -37,500 0.05% 768,380
2012-11-26 2012-11-22 4.140 224,000 +21,000 0.06% 927,360
2012-11-23 2012-11-21 4.040 203,000 -30,000 0.05% 820,120
2012-11-22 2012-11-20 4.080 233,000 +24,500 0.06% 950,640
2012-11-21 2012-11-19 4.060 208,500 -29,000 0.05% 846,510
2012-11-20 2012-11-16 4.120 237,500 -16,500 0.06% 978,500
2012-11-19 2012-11-15 4.160 254,000 +2,500 0.06% 1,056,640
2012-11-16 2012-11-14 4.300 251,500 -36,000 0.06% 1,081,450
2012-11-15 2012-11-13 4.260 287,500 -198,000 0.07% 1,224,750
2012-11-14 2012-11-12 4.180 485,500 -265,000 0.12% 2,029,390
2012-11-13 2012-11-09 5.000 750,500 -275,500 0.19% 3,752,500
2012-11-12 2012-11-08 5.180 1,026,000 -584,000 0.26% 5,314,680
2012-11-09 2012-11-07 5.620 1,610,000 -205,000 0.40% 9,048,200
2012-11-08 2012-11-06 5.600 1,815,000 -29,500 0.45% 10,164,000
2012-11-07 2012-11-05 5.680 1,844,500 -338,000 0.46% 10,476,760
2012-11-06 2012-11-02 5.740 2,182,500 +56,500 0.55% 12,527,550
2012-11-05 2012-11-01 5.800 2,126,000 -210,000 0.53% 12,330,800
2012-11-02 2012-10-31 5.620 2,336,000 -615,000 0.58% 13,128,320
2012-11-01 2012-10-30 5.560 2,951,000 +15,000 0.74% 16,407,560
2012-10-30 2012-10-26 5.440 2,936,000 -153,000 0.73% 15,971,840
2012-10-29 2012-10-25 5.380 3,089,000 +67,500 0.77% 16,618,820
2012-10-26 2012-10-24 5.280 3,021,500 -70,000 0.76% 15,953,520
2012-10-25 2012-10-22 5.240 3,091,500 -12,500 0.77% 16,199,460
2012-10-24 2012-10-19 5.040 3,104,000 -15,000 0.78% 15,644,160
2012-10-22 2012-10-18 4.960 3,119,000 +109,000 0.78% 15,470,240
2012-10-19 2012-10-17 5.000 3,010,000 -53,000 0.75% 15,050,000
2012-10-18 2012-10-16 4.780 3,063,000 +48,000 0.77% 14,641,140
2012-10-17 2012-10-15 4.600 3,015,000 -285,000 0.75% 13,869,000
2012-10-16 2012-10-12 4.360 3,300,000 +50,000 0.82% 14,388,000
2012-10-12 2012-10-10 4.400 3,250,000 +95,000 0.81% 14,300,000
2012-10-11 2012-10-09 4.460 3,155,000 +8,000 0.79% 14,071,300
2012-10-10 2012-10-08 4.560 3,147,000 +45,000 0.79% 14,350,320
2012-10-09 2012-10-05 4.580 3,102,000 -20,000 0.78% 14,207,160
2012-10-08 2012-10-04 4.540 3,122,000 +125,000 0.78% 14,173,880
2012-10-05 2012-10-03 4.620 2,997,000 -20,000 0.75% 13,846,140
2012-10-03 2012-09-27 4.560 3,017,000 -107,500 0.75% 13,757,520
2012-09-28 2012-09-26 4.460 3,124,500 +18,000 0.78% 13,935,270
2012-09-27 2012-09-25 4.360 3,106,500 -228,000 0.78% 13,544,340
2012-09-26 2012-09-24 4.280 3,334,500 -75,000 0.83% 14,271,660
2012-09-25 2012-09-21 4.200 3,409,500 -150,000 0.85% 14,319,900
2012-09-20 2012-09-18 4.140 3,559,500 +10,000 0.89% 14,736,330
2012-09-19 2012-09-17 4.160 3,549,500 +35,000 0.89% 14,765,920
2012-09-18 2012-09-14 4.279 3,514,500 -59,034 0.88% 15,038,043
2012-09-14 2012-09-12 4.299 3,573,534 -53,004 0.88% 15,361,431
2012-09-12 2012-09-10 4.101 3,626,538 -101,972 0.90% 14,870,878
2012-09-11 2012-09-07 3.982 3,728,510 -25,240 0.92% 14,845,862
2012-09-07 2012-09-05 3.784 3,753,750 -7,067 0.93% 14,202,760
2012-09-04 2012-08-31 3.764 3,760,817 -9,087 0.93% 14,154,999
2012-08-31 2012-08-29 3.843 3,769,904 -8,582 0.93% 14,487,921
2012-08-30 2012-08-28 3.922 3,778,486 +15,145 0.94% 14,820,302
2012-08-29 2012-08-27 3.922 3,763,341 -35,337 0.93% 14,760,899
2012-08-28 2012-08-24 3.982 3,798,678 +20,192 0.94% 15,125,250
2012-08-27 2012-08-23 3.922 3,778,486 -20,192 0.94% 14,820,302
2012-08-24 2012-08-22 3.784 3,798,678 -25,240 0.94% 14,372,750
2012-08-23 2012-08-21 3.843 3,823,918 +8,581 0.95% 14,695,499
2012-08-22 2012-08-20 3.803 3,815,337 -1,514 0.94% 14,511,362
2012-08-21 2012-08-17 3.665 3,816,851 -21,202 0.95% 13,987,850
2012-08-20 2012-08-16 3.586 3,838,053 +71,683 0.95% 13,761,430
2012-08-17 2012-08-15 3.566 3,766,370 +5,048 0.93% 13,429,799
2012-08-16 2012-08-14 3.566 3,761,322 +40,384 0.93% 13,411,800
2012-08-15 2012-08-13 3.665 3,720,938 -123,677 0.92% 13,636,352
2012-08-14 2012-08-10 3.506 3,844,615 +5,048 0.95% 13,480,319
2012-08-13 2012-08-09 3.486 3,839,567 +5,048 0.95% 13,386,559
2012-08-09 2012-08-07 3.486 3,834,519 +18,678 0.95% 13,368,959
2012-08-08 2012-08-06 3.447 3,815,841 -6,058 0.94% 13,152,659
2012-08-06 2012-08-02 3.467 3,821,899 +30,288 0.95% 13,249,250
2012-08-03 2012-08-01 3.546 3,791,611 +15,145 0.94% 13,444,692
2012-08-02 2012-07-31 3.546 3,776,466 +20,192 0.94% 13,390,989
2012-07-27 2012-07-25 3.566 3,756,274 -10,096 0.93% 13,393,800
2012-07-25 2012-07-23 3.566 3,766,370 +5,048 0.93% 13,429,799
2012-07-24 2012-07-20 3.625 3,761,322 -1,515 0.93% 13,635,330
2012-07-23 2012-07-19 3.586 3,762,837 -9,591 0.93% 13,491,742
2012-07-20 2012-07-18 3.486 3,772,428 +6,058 0.93% 13,152,480
2012-07-19 2012-07-17 3.546 3,766,370 +10,096 0.93% 13,355,189
2012-07-17 2012-07-13 3.685 3,756,274 -6,058 0.93% 13,840,260
2012-07-16 2012-07-12 3.744 3,762,332 +6,058 0.93% 14,086,171
2012-07-11 2012-07-09 3.625 3,756,274 +27,764 0.93% 13,617,030
2012-07-10 2012-07-06 3.784 3,728,510 +1,010 0.92% 14,107,261
2012-07-09 2012-07-05 3.942 3,727,500 -2,524 0.92% 14,694,160
2012-07-06 2012-07-04 3.982 3,730,024 -5,048 0.92% 14,851,890
2012-07-05 2012-07-03 4.081 3,735,072 +45,433 0.92% 15,241,940
2012-07-04 2012-06-29 4.101 3,689,639 -45,433 0.91% 15,129,628
2012-07-03 2012-06-28 4.002 3,735,072 -35,337 0.92% 14,945,980
2012-06-29 2012-06-27 3.883 3,770,409 -89,351 0.93% 14,639,241
2012-06-28 2012-06-26 3.823 3,859,760 -40,384 0.96% 14,756,781
2012-06-27 2012-06-25 3.724 3,900,144 -131,250 0.97% 14,524,879
2012-06-22 2012-06-20 3.744 4,031,394 -4,039 1.00% 15,093,539
2012-06-21 2012-06-19 3.764 4,035,433 +7,068 1.00% 15,188,601
2012-06-20 2012-06-18 3.764 4,028,365 -17,669 1.00% 15,161,999
2012-06-19 2012-06-15 3.803 4,046,034 +2,524 1.00% 15,388,801
2012-06-18 2012-06-14 3.803 4,043,510 +5,048 1.00% 15,379,201
2012-06-15 2012-06-13 3.823 4,038,462 +41,899 1.00% 15,440,002
2012-06-13 2012-06-11 3.962 3,996,563 -7,572 0.99% 15,834,002
2012-06-12 2012-06-08 3.823 4,004,135 -8,077 0.99% 15,308,761
2012-06-08 2012-06-06 3.724 4,012,212 +505 0.99% 14,942,242
2012-06-07 2012-06-05 3.764 4,011,707 -27,764 0.99% 15,099,301
2012-06-04 2012-05-31 3.863 4,039,471 -20,192 1.00% 15,603,899
2012-06-01 2012-05-30 3.843 4,059,663 -21,202 1.01% 15,601,478
2012-05-31 2012-05-29 3.803 4,080,865 -5,048 1.01% 15,521,279
2012-05-30 2012-05-28 3.665 4,085,913 -15,145 1.01% 14,973,898
2012-05-29 2012-05-25 3.546 4,101,058 -15,144 1.02% 14,541,961
2012-05-24 2012-05-22 3.546 4,116,202 -10,096 1.02% 14,595,660
2012-05-21 2012-05-17 3.427 4,126,298 +10,096 1.02% 14,141,020
2012-05-17 2012-05-15 3.665 4,116,202 -50,481 1.02% 15,084,900
2012-05-16 2012-05-14 3.566 4,166,683 -5,048 1.03% 14,857,201
2012-05-15 2012-05-11 3.566 4,171,731 +89,351 1.03% 14,875,201
2012-05-14 2012-05-10 3.665 4,082,380 -10,096 1.01% 14,960,951
2012-05-11 2012-05-09 3.645 4,092,476 -20,192 1.01% 14,916,880
2012-05-10 2012-05-08 3.605 4,112,668 -22,212 1.02% 14,827,539
2012-05-09 2012-05-07 3.546 4,134,880 -17,668 1.02% 14,661,891
2012-05-08 2012-05-04 3.605 4,152,548 -3,534 1.03% 14,971,320
2012-05-07 2012-05-03 3.704 4,156,082 +35,337 1.03% 15,395,711
2012-05-04 2012-05-02 3.764 4,120,745 +136,298 1.02% 15,509,699
2012-05-03 2012-04-30 3.764 3,984,447 +3,534 0.99% 14,996,700
2012-05-02 2012-04-27 3.843 3,980,913 +29,783 0.99% 15,298,838
2012-04-30 2012-04-26 3.962 3,951,130 +47,957 0.98% 15,654,001
2012-04-27 2012-04-25 4.200 3,903,173 -11,106 0.97% 16,391,840
2012-04-26 2012-04-24 4.219 3,914,279 +20,697 0.97% 16,516,021
2012-04-25 2012-04-23 3.566 3,893,582 +37,356 0.96% 13,883,401
2012-04-23 2012-04-19 3.328 3,856,226 +55,529 0.95% 12,833,520
2012-04-20 2012-04-18 3.368 3,800,697 +5,048 0.94% 12,799,300
2012-04-19 2012-04-17 3.368 3,795,649 +10,096 0.94% 12,782,300
2012-04-18 2012-04-16 3.546 3,785,553 +6,058 0.94% 13,423,210
2012-04-17 2012-04-13 3.526 3,779,495 -41,394 0.94% 13,326,859
2012-04-16 2012-04-12 3.447 3,820,889 +190,312 0.95% 13,170,059
2012-04-13 2012-04-11 3.150 3,630,577 +211,514 0.90% 11,435,280
2012-04-12 2012-04-10 3.784 3,419,063 +156,491 0.85% 12,936,432
2012-04-11 2012-04-05 4.338 3,262,572 -25,241 0.81% 14,153,969
2012-04-10 2012-04-03 4.219 3,287,813 -25,240 0.81% 13,872,692
2012-04-05 2012-04-02 3.942 3,313,053 +48,966 0.82% 13,060,370
2012-04-03 2012-03-30 4.081 3,264,087 +1,010 0.81% 13,319,962
2012-04-02 2012-03-29 4.041 3,263,077 +49,976 0.81% 13,186,560
2012-03-30 2012-03-28 4.259 3,213,101 +6,563 0.80% 13,684,750
2012-03-29 2012-03-27 4.457 3,206,538 +11,105 0.79% 14,291,998
2012-03-28 2012-03-26 4.398 3,195,433 -31,298 0.79% 14,052,601
2012-03-27 2012-03-23 4.556 3,226,731 +46,443 0.80% 14,701,601
2012-03-26 2012-03-22 4.734 3,180,288 +82,788 0.79% 15,056,998
2012-03-23 2012-03-21 5.091 3,097,500 -49,976 0.77% 15,769,520
2012-03-22 2012-03-20 5.051 3,147,476 +33,317 0.78% 15,899,250
2012-03-21 2012-03-19 5.210 3,114,159 +20,193 0.77% 16,224,472
2012-03-20 2012-03-16 5.210 3,093,966 +38,870 0.77% 16,119,268
2012-03-19 2012-03-15 5.131 3,055,096 +27,259 0.76% 15,674,679
2012-03-16 2012-03-14 5.190 3,027,837 -47,956 0.75% 15,714,762
2012-03-15 2012-03-13 5.329 3,075,793 -12,620 0.76% 16,390,169
2012-03-14 2012-03-12 5.428 3,088,413 -66,635 0.76% 16,763,317
2012-03-13 2012-03-09 5.210 3,155,048 +29,279 0.78% 16,437,500
2012-03-12 2012-03-08 5.190 3,125,769 -126,202 0.77% 16,223,039
2012-03-09 2012-03-07 4.398 3,251,971 -30,289 0.81% 14,301,239
2012-03-08 2012-03-06 4.378 3,282,260 -82,788 0.81% 14,369,422
2012-03-07 2012-03-05 4.180 3,365,048 +49,471 0.83% 14,065,260
2012-03-06 2012-03-02 4.200 3,315,577 +55,529 0.82% 13,924,160
2012-03-05 2012-03-01 4.061 3,260,048 -19,688 0.81% 13,238,900
2012-03-02 2012-02-29 4.002 3,279,736 +39,880 0.81% 13,123,942
2012-03-01 2012-02-28 3.962 3,239,856 -58,053 0.80% 12,836,001
2012-02-29 2012-02-27 3.843 3,297,909 +53,005 0.82% 12,674,021
2012-02-28 2012-02-24 4.120 3,244,904 +4,543 0.80% 13,370,241
2012-02-27 2012-02-23 4.081 3,240,361 -86,322 0.80% 13,223,142
2012-02-24 2012-02-22 3.704 3,326,683 -147,404 0.82% 12,323,301
2012-02-23 2012-02-21 2.912 3,474,087 +127,212 0.86% 10,116,541
2012-02-22 2012-02-20 2.932 3,346,875 +58,558 0.83% 9,812,400
2012-02-21 2012-02-17 2.912 3,288,317 +70,673 0.81% 9,575,579
2012-02-20 2012-02-16 3.170 3,217,644 +106,009 0.80% 10,198,399
2012-02-17 2012-02-15 3.348 3,111,635 -10,096 0.77% 10,417,161
2012-02-16 2012-02-14 3.209 3,121,731 +103,486 0.77% 10,018,081
2012-02-15 2012-02-13 3.447 3,018,245 +10,096 0.75% 10,403,459
2012-02-14 2012-02-10 3.526 3,008,149 -323,077 0.74% 10,607,020
2012-02-13 2012-02-09 3.645 3,331,226 +42,404 0.82% 12,142,160
2012-02-10 2012-02-08 3.685 3,288,822 +113,582 0.81% 12,117,900
2012-02-09 2012-02-07 3.764 3,175,240 +45,432 0.79% 11,950,999
2012-02-08 2012-02-06 3.803 3,129,808 -295,817 0.78% 11,904,001
2012-02-07 2012-02-03 3.704 3,425,625 +55,529 0.85% 12,689,820
2012-02-06 2012-02-02 3.467 3,370,096 +88,846 0.83% 11,682,999
2012-02-02 2012-01-31 3.467 3,281,250 -5,553 0.81% 11,375,000
2012-02-01 2012-01-30 3.467 3,286,803 +5,048 0.81% 11,394,250
2012-01-31 2012-01-27 3.427 3,281,755 +15,144 0.81% 11,246,731
2012-01-30 2012-01-26 3.486 3,266,611 +90,866 0.81% 11,388,961
2012-01-27 2012-01-20 3.566 3,175,745 -3,029 0.79% 11,323,799
2012-01-20 2012-01-18 3.685 3,178,774 -10,096 0.79% 11,712,420
2012-01-17 2012-01-13 3.605 3,188,870 -50,986 0.79% 11,496,939
2012-01-13 2012-01-11 3.566 3,239,856 +40,385 0.80% 11,552,401
2012-01-12 2012-01-10 3.467 3,199,471 +50,481 0.79% 11,091,499
2012-01-11 2012-01-09 3.467 3,148,990 -35,337 0.78% 10,916,499
2012-01-06 2012-01-04 3.625 3,184,327 -15,144 0.79% 11,543,640
2012-01-05 2012-01-03 3.724 3,199,471 -18,173 0.79% 11,915,439
2012-01-04 2011-12-30 3.764 3,217,644 +8,077 0.80% 12,110,599
2011-12-22 2011-12-20 3.685 3,209,567 +20,192 0.79% 11,825,879
2011-12-20 2011-12-16 3.843 3,189,375 +30,793 0.79% 12,256,920
2011-12-19 2011-12-15 3.586 3,158,582 +3,534 0.78% 11,325,171
2011-12-16 2011-12-14 3.724 3,155,048 -25,240 0.78% 11,750,000
2011-12-15 2011-12-13 3.803 3,180,288 -17,669 0.79% 12,095,998
2011-12-14 2011-12-12 3.645 3,197,957 +40,385 0.79% 11,656,401
2011-12-08 2011-12-06 3.566 3,157,572 -30,289 0.78% 11,259,000
2011-12-06 2011-12-02 3.447 3,187,861 -15,649 0.79% 10,988,101
2011-12-05 2011-12-01 3.328 3,203,510 -25,240 0.79% 10,661,281
2011-12-01 2011-11-29 3.189 3,228,750 +6,058 0.80% 10,297,560
2011-11-25 2011-11-23 3.110 3,222,692 -2,020 0.80% 10,022,879
2011-11-23 2011-11-21 3.150 3,224,712 +20,193 0.80% 10,156,921
2011-11-22 2011-11-18 3.170 3,204,519 +1,514 0.79% 10,156,799
2011-11-17 2011-11-15 3.348 3,203,005 +2,019 0.79% 10,723,051
2011-11-16 2011-11-14 3.328 3,200,986 +10,097 0.79% 10,652,881
2011-11-14 2011-11-10 3.189 3,190,889 +29,783 0.79% 10,176,809
2011-11-09 2011-11-07 3.328 3,161,106 -12,115 0.78% 10,520,161
2011-11-08 2011-11-04 3.407 3,173,221 +28,269 0.79% 10,811,919
2011-11-07 2011-11-03 3.288 3,144,952 +15,144 0.78% 10,341,800
2011-11-04 2011-11-02 3.328 3,129,808 +4,039 0.78% 10,416,001
2011-11-03 2011-11-01 3.288 3,125,769 +41,899 0.77% 10,278,719
2011-11-02 2011-10-31 3.407 3,083,870 +80,769 0.76% 10,507,479
2011-11-01 2011-10-28 3.486 3,003,101 -7,067 0.74% 10,470,240
2011-10-31 2011-10-27 3.566 3,010,168 +167,596 0.75% 10,733,399
2011-10-28 2011-10-26 3.328 2,842,572 -20,192 0.70% 9,460,080
2011-10-27 2011-10-25 3.150 2,862,764 +25,240 0.71% 9,016,889
2011-10-26 2011-10-24 3.209 2,837,524 +14,639 0.70% 9,106,020
2011-10-25 2011-10-21 3.070 2,822,885 +2,524 0.70% 8,667,601
2011-10-24 2011-10-20 2.833 2,820,361 -17,668 0.70% 7,989,411
2011-10-21 2011-10-19 3.011 2,838,029 +30,289 0.70% 8,545,440
2011-10-20 2011-10-18 2.952 2,807,740 +84,302 0.70% 8,287,379
2011-10-19 2011-10-17 3.348 2,723,438 +60,577 0.67% 9,117,552
2011-10-18 2011-10-14 3.090 2,662,861 +22,717 0.66% 8,229,001
2011-10-17 2011-10-13 3.170 2,640,144 +4,038 0.65% 8,367,999
2011-10-14 2011-10-12 2.952 2,636,106 -11,106 0.65% 7,780,781
2011-10-13 2011-10-11 2.853 2,647,212 +6,058 0.66% 7,551,361
2011-10-11 2011-10-07 2.773 2,641,154 +82,789 0.65% 7,324,800
2011-10-10 2011-10-06 2.872 2,558,365 +1,514 0.63% 7,348,599
2011-10-03 2011-09-28 3.269 2,556,851 +80,769 0.63% 8,357,250
2011-09-30 2011-09-27 3.249 2,476,082 +505 0.61% 8,044,201
2011-09-28 2011-09-26 2.971 2,475,577 -15,144 0.61% 7,356,000
2011-09-23 2011-09-21 3.467 2,490,721 +14,639 0.62% 8,634,499
2011-09-22 2011-09-20 3.506 2,476,082 +76,226 0.61% 8,681,851
2011-09-21 2011-09-19 3.566 2,399,856 +81,779 0.59% 8,557,201
2011-09-20 2011-09-16 3.902 2,318,077 +14,135 0.57% 9,046,240
2011-09-19 2011-09-15 3.922 2,303,942 +6,057 0.57% 9,036,719
2011-09-16 2011-09-14 3.942 2,297,885 +39,375 0.57% 9,058,482
2011-09-15 2011-09-12 4.061 2,258,510 +20,193 0.56% 9,171,702
2011-09-08 2011-09-06 4.437 2,238,317 +23,221 0.55% 9,932,159
2011-09-07 2011-09-05 4.576 2,215,096 +13,630 0.55% 10,136,279
2011-09-05 2011-09-01 4.853 2,201,466 +1,009 0.55% 10,684,448
2011-09-02 2011-08-31 4.774 2,200,457 -136,298 0.54% 10,505,191
2011-09-01 2011-08-30 4.853 2,336,755 +19,183 0.58% 11,341,051
2011-08-31 2011-08-29 5.131 2,317,572 +25,240 0.57% 11,890,689
2011-08-30 2011-08-26 5.012 2,292,332 -20,697 0.57% 11,488,731
2011-08-29 2011-08-25 5.091 2,313,029 +2,524 0.57% 11,775,741
2011-08-26 2011-08-24 4.655 2,310,505 +7,572 0.57% 10,755,951
2011-08-25 2011-08-23 4.754 2,302,933 +5,048 0.57% 10,948,801
2011-08-24 2011-08-22 4.754 2,297,885 +45,938 0.57% 10,924,802
2011-08-23 2011-08-19 5.210 2,251,947 -24,736 0.56% 11,732,429
2011-08-22 2011-08-18 5.091 2,276,683 +2,524 0.56% 11,590,702
2011-08-19 2011-08-17 5.091 2,274,159 +58,053 0.56% 11,577,852
2011-08-18 2011-08-16 5.012 2,216,106 +4,543 0.55% 11,106,701
2011-08-17 2011-08-15 5.309 2,211,563 +9,592 0.55% 11,741,083
2011-08-15 2011-08-11 5.150 2,201,971 -27,260 0.55% 11,341,199
2011-08-12 2011-08-10 5.190 2,229,231 +8,582 0.55% 11,569,921
2011-08-11 2011-08-09 5.190 2,220,649 +47,957 0.55% 11,525,380
2011-08-10 2011-08-08 5.725 2,172,692 +5,553 0.54% 12,438,558
2011-08-09 2011-08-05 5.725 2,167,139 +28,269 0.54% 12,406,768
2011-08-08 2011-08-04 5.844 2,138,870 -3,534 0.53% 12,499,149
2011-08-05 2011-08-03 6.062 2,142,404 -3,029 0.53% 12,986,641
2011-08-04 2011-08-02 6.280 2,145,433 -3,029 0.53% 13,472,502
2011-08-03 2011-08-01 6.339 2,148,462 -60,576 0.53% 13,619,203
2011-08-02 2011-07-29 6.260 2,209,038 +3,533 0.55% 13,828,157
2011-08-01 2011-07-28 6.181 2,205,505 -12,620 0.55% 13,631,281
2011-07-29 2011-07-27 6.002 2,218,125 -3,029 0.55% 13,313,820
2011-07-28 2011-07-26 5.923 2,221,154 +4,543 0.55% 13,156,001
2011-07-27 2011-07-25 5.745 2,216,611 -15,144 0.55% 12,733,902
2011-07-26 2011-07-22 5.606 2,231,755 -12,620 0.55% 12,511,431
2011-07-25 2011-07-21 5.309 2,244,375 -6,058 0.56% 11,915,280
2011-07-22 2011-07-20 5.547 2,250,433 -5,553 0.56% 12,482,402
2011-07-21 2011-07-19 5.666 2,255,986 +6,563 0.56% 12,781,342
2011-07-20 2011-07-18 5.745 2,249,423 +12,620 0.56% 12,922,400
2011-07-19 2011-07-15 6.022 2,236,803 -6,562 0.55% 13,470,241
2011-07-18 2011-07-14 6.141 2,243,365 -1,515 0.56% 13,776,398
2011-07-15 2011-07-13 6.260 2,244,880 -181,731 0.56% 14,052,521
2011-07-14 2011-07-12 5.428 2,426,611 -46,442 0.60% 13,171,182
2011-07-13 2011-07-11 5.527 2,473,053 -149,423 0.61% 13,668,211
2011-07-12 2011-07-08 4.814 2,622,476 +9,087 0.65% 12,623,850
2011-07-11 2011-07-07 4.794 2,613,389 +37,860 0.65% 12,528,338
2011-07-08 2011-07-06 4.734 2,575,529 -6,562 0.64% 12,193,781
2011-07-07 2011-07-05 4.754 2,582,091 +45,432 0.64% 12,275,998
2011-07-06 2011-07-04 4.893 2,536,659 -34,327 0.63% 12,411,752
2011-07-05 2011-06-30 4.814 2,570,986 +66,130 0.64% 12,375,992
2011-07-04 2011-06-29 4.655 2,504,856 +105,000 0.62% 11,660,701
2011-06-30 2011-06-28 4.774 2,399,856 -21,202 0.59% 11,457,141
2011-06-29 2011-06-27 4.952 2,421,058 -25,745 0.60% 11,990,002
2011-06-28 2011-06-24 4.774 2,446,803 -505 0.61% 11,681,271
2011-06-27 2011-06-23 4.853 2,447,308 +10,601 0.61% 11,877,601
2011-06-24 2011-06-22 5.032 2,436,707 -37,356 0.60% 12,260,581
2011-06-23 2011-06-21 5.150 2,474,063 -18,173 0.61% 12,742,603
2011-06-22 2011-06-20 4.853 2,492,236 0.62% 12,095,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top