History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 1,880,000 +0 0.13% 109,040
2025-10-13 2025-10-09 0.059 1,880,000 +0 0.13% 110,920
2025-10-10 2025-10-08 0.059 1,880,000 +0 0.13% 110,920
2025-10-09 2025-10-06 0.059 1,880,000 +0 0.13% 110,920
2025-10-08 2025-10-03 0.059 1,880,000 +0 0.13% 110,920
2025-10-06 2025-10-02 0.060 1,880,000 -20,000 0.13% 112,800
2025-09-23 2025-09-19 0.059 1,900,000 -20,000 0.13% 112,100
2025-09-04 2025-09-02 0.066 1,920,000 -20,000 0.13% 126,720
2025-09-03 2025-09-01 0.066 1,940,000 -20,000 0.13% 128,040
2025-08-28 2025-08-26 0.068 1,960,000 -20,000 0.13% 133,280
2025-07-28 2025-07-24 0.073 1,980,000 -20,000 0.13% 144,540
2025-06-25 2025-06-23 0.088 2,000,000 -20,000 0.13% 176,000
2025-06-13 2025-06-11 0.087 2,020,000 -20,000 0.13% 175,740
2025-04-03 2025-04-01 0.122 2,040,000 -20,000 0.14% 248,880
2025-03-14 2025-03-12 0.170 2,060,000 -20,000 0.14% 350,200
2025-02-26 2025-02-24 0.167 2,080,000 -20,000 0.14% 347,360
2025-02-24 2025-02-20 0.161 2,100,000 -20,000 0.14% 338,100
2025-02-12 2025-02-10 0.182 2,120,000 -20,000 0.14% 385,840
2025-01-06 2025-01-02 0.242 2,140,000 -20,000 0.14% 517,880
2025-01-03 2024-12-31 0.231 2,160,000 -20,000 0.14% 498,960
2024-11-05 2024-11-01 0.148 2,180,000 -20,000 0.14% 322,640
2024-10-17 2024-10-15 0.139 2,200,000 -20,000 0.15% 305,800
2024-10-09 2024-10-07 0.148 2,220,000 -20,000 0.15% 328,560
2024-10-08 2024-10-04 0.135 2,240,000 -20,000 0.15% 302,400
2024-09-23 2024-09-19 0.140 2,260,000 -20,000 0.15% 316,400
2024-09-04 2024-09-02 0.138 2,280,000 -20,000 0.15% 314,640
2024-07-08 2024-07-04 0.082 2,300,000 +1,000 0.15% 188,600
2023-11-29 2023-11-27 0.046 2,299,000 -20,000 0.15% 105,754
2023-11-10 2023-11-08 0.056 2,319,000 -12,000 0.15% 129,864
2023-10-03 2023-09-28 0.058 2,331,000 -20,000 0.15% 135,198
2023-09-29 2023-09-27 0.059 2,351,000 -20,000 0.16% 138,709
2023-09-27 2023-09-25 0.056 2,371,000 -20,000 0.16% 132,776
2023-09-26 2023-09-22 0.056 2,391,000 -20,000 0.16% 133,896
2023-09-20 2023-09-18 0.059 2,411,000 -20,000 0.16% 142,249
2023-09-19 2023-09-15 0.059 2,431,000 -20,000 0.16% 143,429
2023-09-14 2023-09-12 0.061 2,451,000 -20,000 0.16% 149,511
2023-07-05 2023-07-03 0.053 2,471,000 -20,000 0.16% 130,963
2023-06-02 2023-05-31 0.052 2,491,000 -20,000 0.17% 129,532
2023-05-31 2023-05-29 0.051 2,511,000 -20,000 0.17% 128,061
2023-05-23 2023-05-19 0.052 2,531,000 -20,000 0.17% 131,612
2023-05-19 2023-05-17 0.053 2,551,000 -20,000 0.17% 135,203
2023-05-18 2023-05-16 0.054 2,571,000 -20,000 0.17% 138,834
2023-05-16 2023-05-12 0.053 2,591,000 -20,000 0.17% 137,323
2023-05-11 2023-05-09 0.056 2,611,000 -20,000 0.17% 146,216
2023-05-10 2023-05-08 0.056 2,631,000 -20,000 0.17% 147,336
2023-05-05 2023-05-03 0.057 2,651,000 -20,000 0.18% 151,107
2023-03-31 2023-03-29 0.062 2,671,000 -20,000 0.18% 165,602
2023-01-06 2023-01-04 0.054 2,691,000 -40,000 0.18% 145,314
2022-11-28 2022-11-24 0.095 2,731,000 -20,000 0.18% 259,445
2022-10-05 2022-09-30 0.098 2,751,000 -20,000 0.18% 269,598
2022-09-27 2022-09-23 0.120 2,771,000 -20,000 0.18% 332,520
2022-07-15 2022-07-13 0.174 2,791,000 +20,000 0.19% 485,634
2022-06-02 2022-05-31 0.204 2,771,000 +20,000 0.18% 565,284
2022-04-27 2022-04-25 0.164 2,751,000 +20,000 0.18% 451,164
2022-04-25 2022-04-21 0.164 2,731,000 +20,000 0.18% 447,884
2021-04-22 2021-04-20 0.142 2,711,000 +20,000 0.18% 384,962
2021-02-08 2021-02-04 0.158 2,691,000 +2,500 0.27% 425,178
2020-06-05 2020-06-03 0.068 2,688,500 +5,000 0.27% 182,818
2020-05-22 2020-05-20 0.084 2,683,500 +3,500 0.27% 225,414
2020-05-21 2020-05-19 0.082 2,680,000 +3,500 0.27% 219,760
2020-05-20 2020-05-18 0.088 2,676,500 +4,000 0.27% 235,532
2020-05-19 2020-05-15 0.082 2,672,500 +3,500 0.27% 219,145
2020-05-05 2020-04-29 0.080 2,669,000 +4,500 0.27% 213,520
2020-05-04 2020-04-28 0.082 2,664,500 +4,500 0.27% 218,489
2020-04-27 2020-04-23 0.080 2,660,000 +5,500 0.27% 212,800
2020-04-23 2020-04-21 0.084 2,654,500 +5,500 0.27% 222,978
2020-04-22 2020-04-20 0.084 2,649,000 +7,000 0.27% 222,516
2020-04-21 2020-04-17 0.086 2,642,000 +7,500 0.27% 227,212
2020-04-20 2020-04-16 0.082 2,634,500 +5,500 0.27% 216,029
2020-04-17 2020-04-15 0.080 2,629,000 +4,500 0.27% 210,320
2020-04-16 2020-04-14 0.086 2,624,500 +7,500 0.27% 225,707
2020-04-15 2020-04-09 0.082 2,617,000 +6,500 0.27% 214,594
2020-04-14 2020-04-08 0.088 2,610,500 +6,500 0.26% 229,724
2020-04-09 2020-04-07 0.082 2,604,000 +8,000 0.26% 213,528
2020-04-08 2020-04-06 0.080 2,596,000 +5,000 0.26% 207,680
2020-04-07 2020-04-03 0.088 2,591,000 +7,000 0.26% 228,008
2020-04-03 2020-04-01 0.086 2,584,000 +5,000 0.26% 222,224
2020-03-26 2020-03-24 0.092 2,579,000 +11,500 0.29% 237,268
2020-03-18 2020-03-16 0.116 2,567,500 +3,500 0.29% 297,830
2020-03-17 2020-03-13 0.110 2,564,000 +1,000 0.29% 282,040
2020-03-13 2020-03-11 0.120 2,563,000 +6,500 0.29% 307,560
2020-03-12 2020-03-10 0.126 2,556,500 +8,500 0.29% 322,119
2020-03-11 2020-03-09 0.122 2,548,000 +9,000 0.29% 310,856
2020-03-10 2020-03-06 0.128 2,539,000 +8,000 0.28% 324,992
2020-02-28 2020-02-26 0.132 2,531,000 +6,000 0.28% 334,092
2020-02-27 2020-02-25 0.138 2,525,000 +9,000 0.28% 348,450
2020-02-25 2020-02-21 0.132 2,516,000 +5,500 0.28% 332,112
2020-02-24 2020-02-20 0.132 2,510,500 +1,500 0.28% 331,386
2020-02-17 2020-02-13 0.134 2,509,000 +12,500 0.28% 336,206
2020-02-14 2020-02-12 0.132 2,496,500 +10,000 0.28% 329,538
2020-02-13 2020-02-11 0.128 2,486,500 +5,000 0.28% 318,272
2020-02-12 2020-02-10 0.122 2,481,500 +6,500 0.28% 302,743
2020-02-11 2020-02-07 0.124 2,475,000 +9,000 0.28% 306,900
2020-02-10 2020-02-06 0.128 2,466,000 +7,000 0.28% 315,648
2020-02-07 2020-02-05 0.124 2,459,000 +3,500 0.28% 304,916
2020-02-06 2020-02-04 0.132 2,455,500 +1,500 0.28% 324,126
2020-02-03 2020-01-30 0.126 2,454,000 +6,500 0.28% 309,204
2020-01-31 2020-01-29 0.126 2,447,500 +6,000 0.27% 308,385
2020-01-30 2020-01-24 0.142 2,441,500 +2,500 0.27% 346,693
2020-01-29 2020-01-22 0.138 2,439,000 +6,500 0.27% 336,582
2020-01-23 2020-01-21 0.140 2,432,500 +6,000 0.27% 340,550
2020-01-22 2020-01-20 0.144 2,426,500 +7,000 0.27% 349,416
2020-01-21 2020-01-17 0.142 2,419,500 +7,000 0.27% 343,569
2020-01-20 2020-01-16 0.136 2,412,500 +8,500 0.27% 328,100
2020-01-17 2020-01-15 0.140 2,404,000 +10,000 0.27% 336,560
2020-01-16 2020-01-14 0.134 2,394,000 +5,500 0.27% 320,796
2020-01-15 2020-01-13 0.132 2,388,500 +10,000 0.27% 315,282
2020-01-14 2020-01-10 0.136 2,378,500 +11,500 0.27% 323,476
2020-01-13 2020-01-09 0.132 2,367,000 +8,000 0.27% 312,444
2020-01-10 2020-01-08 0.146 2,359,000 +8,000 0.26% 344,414
2020-01-09 2020-01-07 0.154 2,351,000 +8,000 0.26% 362,054
2020-01-08 2020-01-06 0.146 2,343,000 +6,000 0.26% 342,078
2019-12-19 2019-12-17 0.150 2,337,000 +5,500 0.26% 350,550
2019-12-18 2019-12-16 0.158 2,331,500 +6,500 0.26% 368,377
2019-12-17 2019-12-13 0.160 2,325,000 +6,000 0.26% 372,000
2019-12-12 2019-12-10 0.164 2,319,000 +6,500 0.26% 380,316
2019-12-11 2019-12-09 0.168 2,312,500 +12,500 0.26% 388,500
2019-12-06 2019-12-04 0.166 2,300,000 +9,500 0.26% 381,800
2019-12-04 2019-12-02 0.164 2,290,500 +12,500 0.26% 375,642
2019-12-02 2019-11-28 0.170 2,278,000 +8,000 0.26% 387,260
2019-11-29 2019-11-27 0.172 2,270,000 +20,000 0.25% 390,440
2019-11-28 2019-11-26 0.180 2,250,000 +4,500 0.25% 405,000
2019-11-15 2019-11-13 0.186 2,245,500 +42,500 0.25% 417,663
2019-11-14 2019-11-12 0.188 2,203,000 +46,000 0.25% 414,164
2019-11-13 2019-11-11 0.192 2,157,000 +64,000 0.24% 414,144
2019-11-12 2019-11-08 0.196 2,093,000 +69,000 0.23% 410,228
2019-11-11 2019-11-07 0.202 2,024,000 +81,500 0.23% 408,848
2019-11-08 2019-11-06 0.196 1,942,500 +98,000 0.22% 380,730
2019-11-07 2019-11-05 0.176 1,844,500 +140,000 0.21% 324,632
2019-11-04 2019-10-31 0.204 1,704,500 +246,500 0.19% 347,718
2019-10-29 2019-10-25 0.154 1,458,000 +250,000 0.16% 224,532
2019-10-28 2019-10-24 0.158 1,208,000 +134,500 0.14% 190,864
2019-10-25 2019-10-23 0.124 1,073,500 +108,500 0.12% 133,114
2019-10-24 2019-10-22 0.126 965,000 +271,000 0.11% 121,590
2019-10-23 2019-10-21 0.128 694,000 +185,500 0.08% 88,832
2019-10-22 2019-10-18 0.146 508,500 +138,000 0.06% 74,241
2019-10-21 2019-10-17 0.136 370,500 +89,000 0.04% 50,388
2019-10-18 2019-10-16 0.158 281,500 +44,500 0.03% 44,477
2019-10-17 2019-10-15 0.198 237,000 +18,000 0.03% 46,926
2019-10-16 2019-10-14 0.356 219,000 +12,000 0.02% 77,964
2019-10-15 2019-10-11 0.390 207,000 +5,500 0.02% 80,730
2019-10-14 2019-10-10 0.440 201,500 +3,000 0.02% 88,660
2019-10-11 2019-10-09 0.368 198,500 -248,500 0.02% 73,048
2019-10-10 2019-10-08 0.246 447,000 +1,000 0.05% 109,962
2019-10-04 2019-10-02 0.204 446,000 +500 0.05% 90,984
2019-09-30 2019-09-26 0.224 445,500 +500 0.05% 99,792
2019-09-24 2019-09-20 0.236 445,000 +1,500 0.05% 105,020
2019-09-20 2019-09-18 0.240 443,500 +2,000 0.05% 106,440
2019-09-19 2019-09-17 0.236 441,500 +1,500 0.05% 104,194
2019-09-16 2019-09-12 0.240 440,000 +3,500 0.05% 105,600
2019-09-13 2019-09-11 0.236 436,500 +2,500 0.05% 103,014
2019-09-11 2019-09-09 0.230 434,000 +3,000 0.05% 99,820
2019-09-10 2019-09-06 0.234 431,000 +4,500 0.05% 100,854
2019-09-09 2019-09-05 0.234 426,500 +12,500 0.05% 99,801
2019-09-06 2019-09-04 0.234 414,000 +9,000 0.05% 96,876
2019-09-04 2019-09-02 0.230 405,000 +6,500 0.05% 93,150
2019-09-03 2019-08-30 0.230 398,500 +4,500 0.04% 91,655
2019-09-02 2019-08-29 0.214 394,000 +4,500 0.04% 84,316
2019-08-30 2019-08-28 0.216 389,500 +4,500 0.04% 84,132
2019-08-29 2019-08-27 0.202 385,000 +3,500 0.04% 77,770
2019-08-28 2019-08-26 0.204 381,500 +3,000 0.04% 77,826
2019-08-26 2019-08-22 0.234 378,500 +3,500 0.04% 88,569
2019-08-23 2019-08-21 0.234 375,000 +2,000 0.04% 87,750
2019-08-15 2019-08-13 0.220 373,000 +1,000 0.04% 82,060
2019-07-26 2019-07-24 0.206 372,000 +1,000 0.04% 76,632
2019-07-24 2019-07-22 0.202 371,000 +1,500 0.04% 74,942
2019-07-23 2019-07-19 0.196 369,500 +1,000 0.04% 72,422
2019-07-22 2019-07-18 0.214 368,500 +3,500 0.04% 78,859
2019-07-19 2019-07-17 0.214 365,000 +2,500 0.04% 78,110
2019-07-04 2019-07-02 0.218 362,500 -100,000 0.04% 79,025
2019-07-03 2019-06-28 0.228 462,500 +100,000 0.05% 105,450
2019-06-24 2019-06-20 0.210 362,500 +1,000 0.04% 76,125
2019-06-21 2019-06-19 0.204 361,500 +2,500 0.04% 73,746
2019-06-14 2019-06-12 0.216 359,000 +3,000 0.04% 77,544
2019-06-10 2019-06-05 0.192 356,000 +2,000 0.04% 68,352
2019-06-05 2019-06-03 0.202 354,000 +2,500 0.04% 71,508
2019-06-04 2019-05-31 0.212 351,500 +1,000 0.04% 74,518
2019-06-03 2019-05-30 0.218 350,500 +1,000 0.04% 76,409
2019-05-29 2019-05-27 0.220 349,500 +3,000 0.04% 76,890
2019-05-28 2019-05-24 0.224 346,500 +2,500 0.04% 77,616
2019-05-24 2019-05-22 0.236 344,000 +1,000 0.04% 81,184
2019-05-23 2019-05-21 0.230 343,000 +1,000 0.04% 78,890
2019-05-21 2019-05-17 0.236 342,000 +1,500 0.04% 80,712
2019-05-20 2019-05-16 0.240 340,500 +500 0.04% 81,720
2019-05-17 2019-05-15 0.252 340,000 +500 0.04% 85,680
2019-05-16 2019-05-14 0.262 339,500 +500 0.04% 88,949
2019-05-15 2019-05-10 0.250 339,000 +500 0.04% 84,750
2019-05-14 2019-05-09 0.248 338,500 +500 0.04% 83,948
2019-04-16 2019-04-12 0.260 338,000 +2,500 0.04% 87,880
2019-04-15 2019-04-11 0.256 335,500 +3,000 0.04% 85,888
2019-04-12 2019-04-10 0.264 332,500 +2,000 0.04% 87,780
2019-04-08 2019-04-03 0.274 330,500 +1,500 0.04% 90,557
2019-03-27 2019-03-25 0.296 329,000 +2,000 0.04% 97,384
2019-03-26 2019-03-22 0.296 327,000 +1,000 0.04% 96,792
2019-03-22 2019-03-20 0.300 326,000 +1,500 0.04% 97,800
2019-03-21 2019-03-19 0.300 324,500 +2,000 0.04% 97,350
2019-03-20 2019-03-18 0.302 322,500 +4,000 0.04% 97,395
2019-03-19 2019-03-15 0.304 318,500 +2,000 0.04% 96,824
2019-03-18 2019-03-14 0.306 316,500 +1,500 0.04% 96,849
2019-03-15 2019-03-13 0.314 315,000 +1,500 0.04% 98,910
2019-03-14 2019-03-12 0.280 313,500 +2,500 0.04% 87,780
2019-03-12 2019-03-08 0.298 311,000 +4,500 0.04% 92,678
2019-03-11 2019-03-07 0.290 306,500 +4,000 0.03% 88,885
2019-03-08 2019-03-06 0.300 302,500 +1,500 0.03% 90,750
2019-03-07 2019-03-05 0.300 301,000 +1,500 0.03% 90,300
2019-03-06 2019-03-04 0.312 299,500 +4,000 0.03% 93,444
2019-03-05 2019-03-01 0.300 295,500 +5,000 0.03% 88,650
2019-03-04 2019-02-28 0.296 290,500 +3,500 0.03% 85,988
2019-03-01 2019-02-27 0.306 287,000 +3,000 0.03% 87,822
2019-02-28 2019-02-26 0.316 284,000 +3,000 0.03% 89,744
2019-02-27 2019-02-25 0.302 281,000 +2,500 0.03% 84,862
2019-02-26 2019-02-22 0.296 278,500 +2,000 0.03% 82,436
2019-02-25 2019-02-21 0.312 276,500 +1,000 0.03% 86,268
2019-02-22 2019-02-20 0.310 275,500 +4,000 0.03% 85,405
2019-02-21 2019-02-19 0.310 271,500 +2,500 0.03% 84,165
2019-02-20 2019-02-18 0.318 269,000 +3,000 0.03% 85,542
2019-02-19 2019-02-15 0.292 266,000 +3,000 0.03% 77,672
2019-02-18 2019-02-14 0.292 263,000 +2,000 0.03% 76,796
2019-02-15 2019-02-13 0.298 261,000 +500 0.03% 77,778
2019-02-14 2019-02-12 0.290 260,500 +1,000 0.03% 75,545
2019-02-12 2019-02-08 0.304 259,500 +500 0.03% 78,888
2019-02-11 2019-02-04 0.306 259,000 +1,500 0.03% 79,254
2019-02-08 2019-01-31 0.314 257,500 +2,500 0.03% 80,855
2019-02-01 2019-01-30 0.292 255,000 +1,000 0.03% 74,460
2019-01-24 2019-01-22 0.320 254,000 +1,000 0.03% 81,280
2019-01-21 2019-01-17 0.308 253,000 +1,000 0.03% 77,924
2019-01-18 2019-01-16 0.292 252,000 +1,000 0.03% 73,584
2019-01-17 2019-01-15 0.292 251,000 +500 0.03% 73,292
2019-01-02 2018-12-27 0.300 250,500 +500 0.03% 75,150
2018-12-21 2018-12-19 0.302 250,000 -500 0.03% 75,500
2018-12-20 2018-12-18 0.306 250,500 -1,500 0.03% 76,653
2018-12-13 2018-12-11 0.316 252,000 +1,000 0.03% 79,632
2018-12-12 2018-12-10 0.322 251,000 +1,000 0.03% 80,822
2018-12-11 2018-12-07 0.316 250,000 -500 0.03% 79,000
2018-12-10 2018-12-06 0.316 250,500 -500 0.03% 79,158
2018-12-07 2018-12-05 0.322 251,000 +1,000 0.03% 80,822
2017-04-20 2017-04-18 0.700 250,000 -1,500 0.03% 175,000
2017-04-03 2017-03-30 0.730 251,500 +1,500 0.03% 183,595
2017-03-27 2017-03-23 0.710 250,000 -150,000 0.03% 177,500
2017-03-22 2017-03-20 0.740 400,000 +25,000 0.05% 296,000
2017-03-20 2017-03-16 0.740 375,000 +25,000 0.05% 277,500
2017-03-06 2017-03-02 0.770 350,000 +4,500 0.05% 269,500
2017-03-03 2017-03-01 0.770 345,500 -4,500 0.05% 266,035
2017-02-20 2017-02-16 0.860 350,000 +100,000 0.05% 301,000
2016-09-19 2016-09-14 1.320 250,000 -23,500 0.04% 330,000
2016-09-13 2016-09-09 1.400 273,500 +12,500 0.04% 382,900
2016-09-12 2016-09-08 1.360 261,000 -3,500 0.04% 354,960
2016-09-09 2016-09-07 1.460 264,500 +13,500 0.04% 386,170
2016-09-06 2016-09-02 1.280 251,000 -11,500 0.04% 321,280
2016-09-05 2016-09-01 1.300 262,500 +11,500 0.04% 341,250
2016-09-02 2016-08-31 1.340 251,000 +1,000 0.04% 336,340
2016-08-25 2016-08-23 1.360 250,000 -7,000 0.04% 340,000
2016-08-22 2016-08-18 1.440 257,000 +7,000 0.04% 370,080
2016-08-03 2016-07-29 1.500 250,000 -39,000 0.04% 375,000
2016-07-29 2016-07-27 1.540 289,000 -15,500 0.05% 445,060
2016-07-27 2016-07-25 1.540 304,500 -5,500 0.05% 468,930
2016-07-25 2016-07-21 1.560 310,000 -20,000 0.05% 483,600
2016-07-22 2016-07-20 1.520 330,000 -6,000 0.05% 501,600
2016-07-21 2016-07-19 1.520 336,000 -3,500 0.05% 510,720
2016-07-18 2016-07-14 1.600 339,500 -30,000 0.06% 543,200
2016-07-13 2016-07-11 1.480 369,500 -40,000 0.06% 546,860
2016-07-12 2016-07-08 1.480 409,500 +39,500 0.07% 606,060
2016-07-08 2016-07-06 1.580 370,000 +17,000 0.06% 584,600
2016-07-07 2016-07-05 1.620 353,000 +6,000 0.06% 571,860
2016-07-05 2016-06-30 2.020 347,000 +97,000 0.06% 700,940
2016-06-30 2016-06-28 1.560 250,000 -3,500 0.04% 390,000
2016-06-29 2016-06-27 1.500 253,500 -8,500 0.04% 380,250
2016-06-28 2016-06-24 1.660 262,000 +12,000 0.04% 434,920
2016-06-15 2016-06-13 1.760 250,000 -1,000 0.04% 440,000
2016-06-13 2016-06-08 1.980 251,000 -1,000 0.04% 496,980
2016-06-07 2016-06-03 2.200 252,000 +2,000 0.04% 554,400
2016-05-06 2016-05-04 2.100 250,000 -150,500 0.04% 525,000
2016-05-03 2016-04-28 2.140 400,500 +21,000 0.07% 857,070
2016-04-29 2016-04-27 2.160 379,500 +3,500 0.06% 819,720
2016-04-28 2016-04-26 2.240 376,000 +13,500 0.06% 842,240
2016-04-26 2016-04-22 2.400 362,500 +60,000 0.06% 870,000
2016-04-21 2016-04-19 2.460 302,500 +29,500 0.05% 744,150
2016-04-20 2016-04-18 2.500 273,000 -39,000 0.04% 682,500
2016-04-19 2016-04-15 2.600 312,000 +3,000 0.05% 811,200
2016-04-18 2016-04-14 2.600 309,000 +9,500 0.05% 803,400
2016-04-15 2016-04-13 2.600 299,500 +11,500 0.05% 778,700
2016-04-14 2016-04-12 2.600 288,000 +5,000 0.05% 748,800
2016-04-13 2016-04-11 2.660 283,000 +5,000 0.05% 752,780
2016-04-12 2016-04-08 2.600 278,000 +4,500 0.05% 722,800
2016-04-11 2016-04-07 2.620 273,500 +6,000 0.04% 716,570
2016-04-08 2016-04-06 2.600 267,500 -5,500 0.04% 695,500
2016-04-05 2016-03-31 2.660 273,000 +8,500 0.04% 726,180
2016-03-31 2016-03-29 2.720 264,500 -1,000 0.04% 719,440
2016-03-24 2016-03-22 2.840 265,500 +6,500 0.04% 754,020
2016-03-15 2016-03-11 2.860 259,000 -500 0.04% 740,740
2016-03-08 2016-03-04 2.960 259,500 -500 0.04% 768,120
2016-03-07 2016-03-03 2.960 260,000 -32,000 0.04% 769,600
2016-03-04 2016-03-02 3.200 292,000 -249,500 0.05% 934,400
2016-03-03 2016-03-01 2.960 541,500 -8,500 0.09% 1,602,840
2016-03-02 2016-02-29 2.700 550,000 -4,000 0.09% 1,485,000
2016-02-25 2016-02-23 2.780 554,000 -1,500 0.09% 1,540,120
2016-02-24 2016-02-22 2.920 555,500 -2,500 0.09% 1,622,060
2016-02-18 2016-02-16 3.040 558,000 +1,500 0.09% 1,696,320
2016-02-17 2016-02-15 2.960 556,500 -14,000 0.09% 1,647,240
2016-02-15 2016-02-11 3.120 570,500 -25,500 0.09% 1,779,960
2016-02-05 2016-02-03 2.800 596,000 -1,500 0.10% 1,668,800
2016-02-02 2016-01-29 2.640 597,500 -4,000 0.10% 1,577,400
2016-01-26 2016-01-22 2.620 601,500 -2,000 0.10% 1,575,930
2016-01-22 2016-01-20 2.820 603,500 +2,000 0.10% 1,701,870
2016-01-20 2016-01-18 3.060 601,500 -13,000 0.10% 1,840,590
2016-01-14 2016-01-12 2.520 614,500 +1,000 0.10% 1,548,540
2016-01-13 2016-01-11 2.440 613,500 -1,000 0.10% 1,496,940
2016-01-12 2016-01-08 2.520 614,500 +2,500 0.10% 1,548,540
2016-01-11 2016-01-07 2.460 612,000 -2,000 0.10% 1,505,520
2016-01-08 2016-01-06 2.740 614,000 -1,000 0.10% 1,682,360
2016-01-04 2015-12-29 3.100 615,000 +6,000 0.10% 1,906,500
2015-12-28 2015-12-22 3.060 609,000 +35,000 0.10% 1,863,540
2015-12-23 2015-12-21 3.040 574,000 +7,000 0.09% 1,744,960
2015-12-16 2015-12-14 3.240 567,000 +29,000 0.09% 1,837,080
2015-12-09 2015-12-07 2.780 538,000 +24,500 0.09% 1,495,640
2015-12-07 2015-12-03 2.600 513,500 +7,000 0.08% 1,335,100
2015-12-04 2015-12-02 2.380 506,500 +2,000 0.08% 1,205,470
2015-11-12 2015-11-10 2.280 504,500 +1,000 0.09% 1,150,260
2015-11-09 2015-11-05 2.340 503,500 +2,000 0.09% 1,178,190
2015-11-05 2015-11-03 2.260 501,500 +1,500 0.09% 1,133,390
2015-11-03 2015-10-30 2.180 500,000 -9,000 0.10% 1,090,000
2015-11-02 2015-10-29 2.200 509,000 -18,500 0.10% 1,119,800
2015-10-30 2015-10-28 2.280 527,500 -7,000 0.10% 1,202,700
2015-10-29 2015-10-27 2.180 534,500 -3,500 0.10% 1,165,210
2015-10-26 2015-10-22 2.160 538,000 -223,000 0.10% 1,162,080
2015-10-20 2015-10-16 2.280 761,000 +2,000 0.15% 1,735,080
2015-10-16 2015-10-14 2.140 759,000 +95,500 0.15% 1,624,260
2015-10-14 2015-10-12 2.160 663,500 +6,000 0.13% 1,433,160
2015-10-13 2015-10-09 2.100 657,500 +13,500 0.13% 1,380,750
2015-10-12 2015-10-08 2.080 644,000 +47,000 0.13% 1,339,520
2015-10-09 2015-10-07 2.040 597,000 +10,000 0.12% 1,217,880
2015-10-08 2015-10-06 2.020 587,000 +8,000 0.11% 1,185,740
2015-10-07 2015-10-05 2.020 579,000 +7,500 0.11% 1,169,580
2015-10-06 2015-10-02 2.060 571,500 +71,500 0.11% 1,177,290
2015-10-02 2015-09-29 2.000 500,000 -8,000 0.10% 1,000,000
2015-09-30 2015-09-25 2.000 508,000 -17,500 0.10% 1,016,000
2015-09-29 2015-09-24 2.060 525,500 -21,000 0.10% 1,082,530
2015-09-25 2015-09-23 2.100 546,500 -26,500 0.11% 1,147,650
2015-09-24 2015-09-22 2.220 573,000 -16,000 0.11% 1,272,060
2015-09-23 2015-09-21 2.320 589,000 +9,000 0.11% 1,366,480
2015-09-22 2015-09-18 2.200 580,000 +7,000 0.11% 1,276,000
2015-09-21 2015-09-17 2.100 573,000 -14,500 0.11% 1,203,300
2015-09-18 2015-09-16 2.080 587,500 +6,000 0.11% 1,222,000
2015-09-17 2015-09-15 2.080 581,500 -12,000 0.11% 1,209,520
2015-09-16 2015-09-14 2.180 593,500 -500 0.12% 1,293,830
2015-09-15 2015-09-11 2.040 594,000 +1,000 0.12% 1,211,760
2015-09-14 2015-09-10 2.060 593,000 +1,500 0.12% 1,221,580
2015-09-11 2015-09-09 2.100 591,500 +2,500 0.12% 1,242,150
2015-09-10 2015-09-08 2.060 589,000 +2,000 0.11% 1,213,340
2015-09-08 2015-09-04 2.060 587,000 -1,500 0.11% 1,209,220
2015-09-07 2015-09-02 2.020 588,500 -3,000 0.11% 1,188,770
2015-09-02 2015-08-31 2.040 591,500 -12,000 0.12% 1,206,660
2015-09-01 2015-08-28 2.060 603,500 +3,500 0.12% 1,243,210
2015-08-31 2015-08-27 2.020 600,000 -3,000 0.12% 1,212,000
2015-08-28 2015-08-26 1.940 603,000 +9,000 0.12% 1,169,820
2015-08-27 2015-08-25 2.000 594,000 -26,500 0.12% 1,188,000
2015-08-26 2015-08-24 2.040 620,500 -16,000 0.12% 1,265,820
2015-08-25 2015-08-21 2.360 636,500 -14,000 0.12% 1,502,140
2015-08-24 2015-08-20 2.420 650,500 -16,500 0.13% 1,574,210
2015-08-21 2015-08-19 2.480 667,000 -6,500 0.13% 1,654,160
2015-08-20 2015-08-18 2.460 673,500 -9,500 0.13% 1,656,810
2015-08-18 2015-08-14 2.420 683,000 -4,000 0.13% 1,652,860
2015-08-17 2015-08-13 2.460 687,000 -4,000 0.13% 1,690,020
2015-08-14 2015-08-12 2.480 691,000 -6,500 0.13% 1,713,680
2015-08-13 2015-08-11 2.500 697,500 +500 0.14% 1,743,750
2015-08-12 2015-08-10 2.580 697,000 +500 0.14% 1,798,260
2015-08-10 2015-08-06 2.580 696,500 -4,000 0.14% 1,796,970
2015-08-07 2015-08-05 2.620 700,500 -25,500 0.14% 1,835,310
2015-08-06 2015-08-04 2.840 726,000 -15,500 0.14% 2,061,840
2015-08-05 2015-08-03 2.800 741,500 -59,000 0.14% 2,076,200
2015-08-04 2015-07-31 2.780 800,500 -35,500 0.16% 2,225,390
2015-08-03 2015-07-30 2.920 836,000 -45,500 0.16% 2,441,120
2015-07-31 2015-07-29 3.000 881,500 +12,000 0.17% 2,644,500
2015-07-30 2015-07-28 2.620 869,500 -69,995 0.17% 2,278,090
2015-07-29 2015-07-27 2.480 939,495 -33,000 0.18% 2,329,948
2015-07-28 2015-07-24 2.600 972,495 +7,500 0.19% 2,528,487
2015-07-27 2015-07-23 2.740 964,995 +2,500 0.19% 2,644,086
2015-07-23 2015-07-21 2.820 962,495 +34,000 0.19% 2,714,236
2015-07-22 2015-07-20 2.940 928,495 -999,500 0.18% 2,729,775
2015-07-21 2015-07-17 2.900 1,927,995 +23,500 0.38% 5,591,185
2015-07-20 2015-07-16 3.060 1,904,495 +2,500 0.37% 5,827,755
2015-07-17 2015-07-15 3.100 1,901,995 -500 0.37% 5,896,184
2015-07-15 2015-07-13 3.320 1,902,495 +3,500 0.37% 6,316,283
2015-07-14 2015-07-10 2.900 1,898,995 -28,000 0.37% 5,507,085
2015-07-10 2015-07-08 1.840 1,926,995 +21,000 0.38% 3,545,671
2015-07-08 2015-07-06 2.680 1,905,995 -30,500 0.37% 5,108,067
2015-07-06 2015-07-02 3.020 1,936,495 -1,500 0.38% 5,848,215
2015-07-03 2015-06-30 3.140 1,937,995 +4,500 0.38% 6,085,304
2015-06-30 2015-06-26 3.460 1,933,495 -6,500 0.38% 6,689,893
2015-06-26 2015-06-24 3.560 1,939,995 +1,500 0.38% 6,906,382
2015-06-24 2015-06-22 3.520 1,938,495 +6,000 0.38% 6,823,502
2015-06-23 2015-06-19 3.540 1,932,495 +6,000 0.38% 6,841,032
2015-06-19 2015-06-17 3.660 1,926,495 +5,000 0.38% 7,050,972
2015-06-18 2015-06-16 3.660 1,921,495 -7,000 0.37% 7,032,672
2015-06-16 2015-06-12 3.860 1,928,495 +11,500 0.38% 7,443,991
2015-06-11 2015-06-09 3.820 1,916,995 -76,500 0.37% 7,322,921
2015-06-10 2015-06-08 3.940 1,993,495 -18,500 0.39% 7,854,370
2015-06-09 2015-06-05 4.040 2,011,995 -108,000 0.39% 8,128,460
2015-06-08 2015-06-04 4.140 2,119,995 -4,000 0.41% 8,776,779
2015-06-03 2015-06-01 4.220 2,123,995 -26,500 0.41% 8,963,259
2015-06-02 2015-05-29 4.340 2,150,495 +26,500 0.42% 9,333,148
2015-06-01 2015-05-28 4.240 2,123,995 -68,500 0.41% 9,005,739
2015-05-29 2015-05-27 4.520 2,192,495 -533,000 0.43% 9,910,077
2015-05-28 2015-05-26 4.360 2,725,495 -826,500 0.53% 11,883,158
2015-05-27 2015-05-22 4.220 3,551,995 +17,500 0.69% 14,989,419
2015-05-22 2015-05-20 4.100 3,534,495 +8,500 0.69% 14,491,429
2015-05-21 2015-05-19 4.180 3,525,995 +35,000 0.69% 14,738,659
2015-05-19 2015-05-15 4.360 3,490,995 -548,500 0.68% 15,220,738
2015-05-15 2015-05-13 3.900 4,039,495 +25,000 0.79% 15,754,030
2015-05-14 2015-05-12 3.940 4,014,495 +23,000 0.78% 15,817,110
2015-05-13 2015-05-11 4.000 3,991,495 +23,500 0.78% 15,965,980
2015-05-12 2015-05-08 3.880 3,967,995 +19,000 0.77% 15,395,821
2015-05-11 2015-05-07 3.720 3,948,995 -57,500 0.77% 14,690,261
2015-05-08 2015-05-06 3.780 4,006,495 -38,000 0.78% 15,144,551
2015-05-07 2015-05-05 3.740 4,044,495 +209,500 0.79% 15,126,411
2015-04-29 2015-04-27 3.720 3,834,995 +15,000 0.75% 14,266,181
2015-04-28 2015-04-24 3.780 3,819,995 -13,500 0.74% 14,439,581
2015-04-24 2015-04-22 3.740 3,833,495 +38,500 0.75% 14,337,271
2015-04-23 2015-04-21 3.660 3,794,995 -59,500 0.74% 13,889,682
2015-04-21 2015-04-17 3.960 3,854,495 -54,000 0.75% 15,263,800
2015-04-20 2015-04-16 4.080 3,908,495 +220,500 0.76% 15,946,660
2015-04-17 2015-04-15 3.780 3,687,995 -4,500 0.72% 13,940,621
2015-04-16 2015-04-14 3.920 3,692,495 +7,000 0.72% 14,474,580
2015-04-15 2015-04-13 4.020 3,685,495 +23,500 0.72% 14,815,690
2015-04-14 2015-04-10 3.860 3,661,995 +65,000 0.71% 14,135,301
2015-04-13 2015-04-09 4.020 3,596,995 +171,000 0.70% 14,459,920
2015-04-10 2015-04-08 4.100 3,425,995 +133,500 0.67% 14,046,579
2015-04-09 2015-04-02 3.920 3,292,495 +107,000 0.64% 12,906,580
2015-04-08 2015-04-01 4.020 3,185,495 +35,000 0.62% 12,805,690
2015-03-06 2015-03-04 2.800 3,150,495 -2,000 0.61% 8,821,386
2015-02-25 2015-02-23 2.660 3,152,495 +5,500 0.61% 8,385,637
2015-02-16 2015-02-12 2.560 3,146,995 -72,000 0.61% 8,056,307
2015-02-13 2015-02-11 2.540 3,218,995 -35,500 0.63% 8,176,247
2015-02-12 2015-02-10 2.540 3,254,495 +107,500 0.63% 8,266,417
2015-02-03 2015-01-30 2.760 3,146,995 -3,000 0.61% 8,685,706
2015-01-29 2015-01-27 2.840 3,149,995 +3,000 0.74% 8,945,986
2015-01-22 2015-01-20 2.640 3,146,995 -7,500 0.74% 8,308,067
2015-01-21 2015-01-19 2.600 3,154,495 -41,000 0.74% 8,201,687
2015-01-20 2015-01-16 2.700 3,195,495 -4,000 0.75% 8,627,836
2015-01-19 2015-01-15 2.760 3,199,495 -500 0.75% 8,830,606
2015-01-09 2015-01-07 2.700 3,199,995 -7,000 0.75% 8,639,986
2015-01-08 2015-01-06 2.780 3,206,995 -6,000 0.75% 8,915,446
2015-01-07 2015-01-05 2.860 3,212,995 -7,000 0.75% 9,189,166
2015-01-06 2015-01-02 2.880 3,219,995 -12,500 0.75% 9,273,586
2015-01-02 2014-12-29 2.420 3,232,495 +30,000 0.76% 7,822,638
2014-12-30 2014-12-24 2.580 3,202,495 +19,000 0.75% 8,262,437
2014-12-29 2014-12-22 2.820 3,183,495 +9,500 0.74% 8,977,456
2014-12-23 2014-12-19 2.880 3,173,995 +6,000 0.74% 9,141,106
2014-12-15 2014-12-11 3.220 3,167,995 +169,500 0.74% 10,200,944
2014-12-12 2014-12-10 2.920 2,998,495 -179,000 0.70% 8,755,605
2014-12-04 2014-12-02 3.140 3,177,495 -19,500 0.74% 9,977,334
2014-12-03 2014-12-01 3.220 3,196,995 -11,000 0.75% 10,294,324
2014-12-02 2014-11-28 3.360 3,207,995 +86,000 0.75% 10,778,863
2014-12-01 2014-11-27 3.400 3,121,995 -28,000 0.73% 10,614,783
2014-11-28 2014-11-26 3.460 3,149,995 -237,955 0.74% 10,898,983
2014-11-27 2014-11-25 3.540 3,387,950 +238,550 0.79% 11,993,343
2014-11-25 2014-11-21 3.560 3,149,400 -5,100 0.74% 11,211,864
2014-11-21 2014-11-19 3.560 3,154,500 -2,000 0.74% 11,230,020
2014-11-19 2014-11-17 3.540 3,156,500 -11,500 0.74% 11,174,010
2014-11-13 2014-11-11 3.680 3,168,000 -2,000 0.74% 11,658,240
2014-11-11 2014-11-07 3.860 3,170,000 +66,000 0.74% 12,236,200
2014-11-10 2014-11-06 3.920 3,104,000 -327,000 0.73% 12,167,680
2014-11-06 2014-11-04 3.660 3,431,000 +10,000 0.80% 12,557,460
2014-10-07 2014-10-03 3.740 3,421,000 -1,450 0.80% 12,794,540
2014-10-03 2014-09-29 3.820 3,422,450 +499,500 0.80% 13,073,759
2014-09-24 2014-09-22 4.020 2,922,950 +2,000 0.68% 11,750,259
2014-09-23 2014-09-19 3.980 2,920,950 -4,500 0.68% 11,625,381
2014-09-22 2014-09-18 3.940 2,925,450 -1,000 0.68% 11,526,273
2014-09-19 2014-09-17 4.000 2,926,450 -500 0.68% 11,705,800
2014-09-18 2014-09-16 4.000 2,926,950 +39,500 0.68% 11,707,800
2014-09-16 2014-09-12 4.100 2,887,450 -5,100 0.67% 11,838,545
2014-09-15 2014-09-11 4.120 2,892,550 -42,900 0.68% 11,917,306
2014-09-12 2014-09-10 4.240 2,935,450 -43,500 0.69% 12,446,308
2014-09-11 2014-09-08 4.220 2,978,950 -33,000 0.70% 12,571,169
2014-09-10 2014-09-05 4.180 3,011,950 -116,000 0.70% 12,589,951
2014-09-08 2014-09-04 4.260 3,127,950 +234,500 0.73% 13,325,067
2014-09-05 2014-09-03 4.220 2,893,450 -49,000 0.68% 12,210,359
2014-09-04 2014-09-02 4.220 2,942,450 -34,000 0.69% 12,417,139
2014-09-03 2014-09-01 4.260 2,976,450 -15,000 0.70% 12,679,677
2014-09-02 2014-08-29 4.280 2,991,450 -25,000 0.70% 12,803,406
2014-09-01 2014-08-28 4.280 3,016,450 +135,450 0.71% 12,910,406
2014-08-29 2014-08-27 4.340 2,881,000 -26,000 0.67% 12,503,540
2014-08-28 2014-08-26 4.100 2,907,000 -87,000 0.68% 11,918,700
2014-08-27 2014-08-25 4.160 2,994,000 -15,500 0.70% 12,455,040
2014-08-26 2014-08-22 3.880 3,009,500 +337,500 0.70% 11,676,860
2014-08-25 2014-08-21 4.060 2,672,000 +221,500 0.62% 10,848,320
2014-08-22 2014-08-20 4.100 2,450,500 +18,500 0.57% 10,047,050
2014-08-21 2014-08-19 4.160 2,432,000 -11,000 0.57% 10,117,120
2014-08-20 2014-08-18 4.060 2,443,000 +244,000 0.57% 9,918,580
2014-08-19 2014-08-15 4.120 2,199,000 -15,500 0.51% 9,059,880
2014-08-18 2014-08-14 4.120 2,214,500 +489,000 0.52% 9,123,740
2014-08-15 2014-08-13 4.140 1,725,500 -46,000 0.40% 7,143,570
2014-08-14 2014-08-12 4.220 1,771,500 -7,500 0.41% 7,475,730
2014-08-13 2014-08-11 4.100 1,779,000 +349,000 0.42% 7,293,900
2014-08-12 2014-08-08 4.200 1,430,000 -60,000 0.33% 6,006,000
2014-08-11 2014-08-07 4.220 1,490,000 +92,000 0.35% 6,287,800
2014-08-08 2014-08-06 4.220 1,398,000 +153,000 0.33% 5,899,560
2014-08-07 2014-08-05 4.400 1,245,000 +51,000 0.29% 5,478,000
2014-08-06 2014-08-04 4.240 1,194,000 +433,000 0.28% 5,062,560
2014-08-05 2014-08-01 4.620 761,000 -5,000 0.18% 3,515,820
2014-08-04 2014-07-31 4.720 766,000 -3,000 0.18% 3,615,520
2014-08-01 2014-07-30 4.840 769,000 -9,000 0.18% 3,721,960
2014-07-31 2014-07-29 4.860 778,000 +500 0.18% 3,781,080
2014-07-30 2014-07-28 4.700 777,500 -19,500 0.18% 3,654,250
2014-07-29 2014-07-25 4.480 797,000 +2,000 0.19% 3,570,560
2014-07-28 2014-07-24 4.520 795,000 +83,500 0.19% 3,593,400
2014-07-25 2014-07-23 4.360 711,500 +237,500 0.17% 3,102,140
2014-07-24 2014-07-22 4.540 474,000 -43,000 0.11% 2,151,960
2014-07-23 2014-07-21 4.560 517,000 +23,500 0.12% 2,357,520
2014-07-22 2014-07-18 4.640 493,500 -56,500 0.12% 2,289,840
2014-07-21 2014-07-17 4.740 550,000 -32,000 0.13% 2,607,000
2014-07-16 2014-07-14 4.800 582,000 -3,500 0.14% 2,793,600
2014-07-15 2014-07-11 4.780 585,500 -17,000 0.14% 2,798,690
2014-07-14 2014-07-10 4.880 602,500 -11,500 0.14% 2,940,200
2014-07-11 2014-07-09 4.760 614,000 -31,000 0.14% 2,922,640
2014-07-10 2014-07-08 4.800 645,000 -500 0.15% 3,096,000
2014-07-09 2014-07-07 4.840 645,500 -9,000 0.15% 3,124,220
2014-07-08 2014-07-04 4.900 654,500 -9,500 0.15% 3,207,050
2014-07-07 2014-07-03 4.840 664,000 +2,500 0.16% 3,213,760
2014-07-04 2014-07-02 4.780 661,500 -29,000 0.15% 3,161,970
2014-07-03 2014-06-30 4.920 690,500 -16,000 0.16% 3,397,260
2014-07-02 2014-06-27 4.720 706,500 -70,500 0.17% 3,334,680
2014-06-30 2014-06-26 4.800 777,000 -9,000 0.18% 3,729,600
2014-06-27 2014-06-25 4.620 786,000 -4,500 0.18% 3,631,320
2014-06-26 2014-06-24 4.640 790,500 +500 0.18% 3,667,920
2014-06-25 2014-06-23 4.640 790,000 -88,500 0.18% 3,665,600
2014-06-24 2014-06-20 4.780 878,500 -75,000 0.21% 4,199,230
2014-06-23 2014-06-19 4.880 953,500 -202,000 0.22% 4,653,080
2014-06-20 2014-06-18 4.960 1,155,500 -24,500 0.27% 5,731,280
2014-06-19 2014-06-17 4.900 1,180,000 +814,000 0.28% 5,782,000
2014-06-18 2014-06-16 5.320 366,000 -119,500 0.09% 1,947,120
2014-06-17 2014-06-13 5.220 485,500 -340,500 0.11% 2,534,310
2014-06-16 2014-06-12 5.300 826,000 +6,500 0.19% 4,377,800
2014-06-13 2014-06-11 5.000 819,500 +184,000 0.19% 4,097,500
2014-06-12 2014-06-10 4.940 635,500 -8,000 0.15% 3,139,370
2014-06-11 2014-06-09 4.980 643,500 -77,500 0.15% 3,204,630
2014-06-10 2014-06-06 4.980 721,000 +24,500 0.17% 3,590,580
2014-06-09 2014-06-05 4.640 696,500 -62,500 0.16% 3,231,760
2014-06-06 2014-06-04 4.600 759,000 -182,000 0.18% 3,491,400
2014-06-05 2014-06-03 4.660 941,000 +68,000 0.22% 4,385,060
2014-06-04 2014-05-30 4.680 873,000 +9,000 0.20% 4,085,640
2014-06-03 2014-05-29 4.700 864,000 -159,500 0.20% 4,060,800
2014-05-30 2014-05-28 4.800 1,023,500 +4,500 0.24% 4,912,800
2014-05-29 2014-05-27 4.640 1,019,000 -15,000 0.24% 4,728,160
2014-05-28 2014-05-26 4.720 1,034,000 +16,000 0.24% 4,880,480
2014-05-27 2014-05-23 4.800 1,018,000 -16,000 0.24% 4,886,400
2014-05-26 2014-05-22 4.680 1,034,000 +34,000 0.24% 4,839,120
2014-05-23 2014-05-21 4.640 1,000,000 +9,000 0.23% 4,640,000
2014-05-22 2014-05-20 4.540 991,000 -22,500 0.23% 4,499,140
2014-05-21 2014-05-19 4.380 1,013,500 -26,500 0.24% 4,439,130
2014-05-20 2014-05-16 4.380 1,040,000 -12,000 0.24% 4,555,200
2014-05-19 2014-05-15 4.600 1,052,000 +6,500 0.25% 4,839,200
2014-05-16 2014-05-14 4.640 1,045,500 +3,500 0.24% 4,851,120
2014-05-15 2014-05-13 4.720 1,042,000 -22,000 0.24% 4,918,240
2014-05-14 2014-05-12 4.540 1,064,000 -25,500 0.25% 4,830,560
2014-05-13 2014-05-09 4.480 1,089,500 -1,553,500 0.25% 4,880,960
2014-05-12 2014-05-08 4.600 2,643,000 -606,500 0.62% 12,157,800
2014-05-09 2014-05-07 4.960 3,249,500 -33,500 0.76% 16,117,520
2014-05-08 2014-05-05 5.380 3,283,000 -7,000 0.77% 17,662,540
2014-05-07 2014-05-02 5.380 3,290,000 -19,000 0.77% 17,700,200
2014-05-05 2014-04-30 5.320 3,309,000 +1,000 0.77% 17,603,880
2014-05-02 2014-04-29 5.520 3,308,000 -26,500 0.77% 18,260,160
2014-04-29 2014-04-25 5.880 3,334,500 -3,500 0.78% 19,606,860
2014-04-24 2014-04-22 5.940 3,338,000 -8,000 0.78% 19,827,720
2014-04-23 2014-04-17 5.980 3,346,000 -13,500 0.78% 20,009,080
2014-04-17 2014-04-15 5.800 3,359,500 -500 0.79% 19,485,100
2014-04-16 2014-04-14 5.740 3,360,000 -576,500 0.79% 19,286,400
2014-04-15 2014-04-11 5.980 3,936,500 -666,000 0.92% 23,540,270
2014-04-14 2014-04-10 6.440 4,602,500 -66,500 1.08% 29,640,100
2014-04-11 2014-04-09 6.480 4,669,000 +119,000 1.09% 30,255,120
2014-04-10 2014-04-08 6.520 4,550,000 -49,000 1.06% 29,666,000
2014-04-09 2014-04-07 6.660 4,599,000 -74,000 1.08% 30,629,340
2014-04-08 2014-04-04 6.840 4,673,000 -71,500 1.09% 31,963,320
2014-04-07 2014-04-03 6.660 4,744,500 -809,000 1.11% 31,598,370
2014-04-04 2014-04-02 6.880 5,553,500 -750,000 1.30% 38,208,080
2014-04-03 2014-04-01 6.460 6,303,500 +17,500 1.47% 40,720,610
2014-04-02 2014-03-31 6.680 6,286,000 -82,500 1.47% 41,990,480
2014-04-01 2014-03-28 6.500 6,368,500 +22,000 1.49% 41,395,250
2014-03-31 2014-03-27 6.100 6,346,500 +14,500 1.48% 38,713,650
2014-03-28 2014-03-26 6.680 6,332,000 +45,000 1.49% 42,297,760
2014-03-27 2014-03-25 6.660 6,287,000 -22,000 1.48% 41,871,420
2014-03-26 2014-03-24 7.100 6,309,000 +47,000 1.49% 44,793,900
2014-03-25 2014-03-21 7.280 6,262,000 -98,000 1.47% 45,587,360
2014-03-21 2014-03-19 7.760 6,360,000 -622,000 1.53% 49,353,600
2014-03-20 2014-03-18 7.540 6,982,000 -18,500 1.68% 52,644,280
2014-03-19 2014-03-17 7.660 7,000,500 +28,500 1.68% 53,623,830
2014-03-18 2014-03-14 7.480 6,972,000 -442,500 1.68% 52,150,560
2014-03-17 2014-03-13 7.680 7,414,500 -20,500 1.78% 56,943,360
2014-03-14 2014-03-12 7.820 7,435,000 +25,000 1.79% 58,141,700
2014-03-13 2014-03-11 8.100 7,410,000 -503,000 1.78% 60,021,000
2014-03-12 2014-03-10 7.980 7,913,000 +16,500 1.90% 63,145,740
2014-03-11 2014-03-07 8.100 7,896,500 -48,000 1.93% 63,961,650
2014-03-10 2014-03-06 8.220 7,944,500 -385,000 1.94% 65,303,790
2014-03-07 2014-03-05 7.700 8,329,500 -18,500 2.03% 64,137,150
2014-03-06 2014-03-04 7.760 8,348,000 -8,000 2.04% 64,780,480
2014-03-05 2014-03-03 7.660 8,356,000 -24,500 2.04% 64,006,960
2014-03-04 2014-02-28 7.480 8,380,500 +23,000 2.05% 62,686,140
2014-03-03 2014-02-27 7.600 8,357,500 -193,000 2.09% 63,517,000
2014-02-28 2014-02-26 7.560 8,550,500 +56,500 2.14% 64,641,780
2014-02-27 2014-02-25 7.140 8,494,000 +23,500 2.12% 60,647,160
2014-02-26 2014-02-24 7.400 8,470,500 +18,500 2.12% 62,681,700
2014-02-25 2014-02-21 7.240 8,452,000 +85,500 2.11% 61,192,480
2014-02-24 2014-02-20 7.560 8,366,500 -593,000 2.09% 63,250,740
2014-02-21 2014-02-19 7.140 8,959,500 -201,500 2.24% 63,970,830
2014-02-20 2014-02-18 6.860 9,161,000 +2,439,500 2.29% 62,844,460
2014-02-19 2014-02-17 6.700 6,721,500 +3,882,000 1.68% 45,034,050
2014-02-18 2014-02-14 6.180 2,839,500 +161,500 0.71% 17,548,110
2014-02-13 2014-02-11 5.700 2,678,000 -37,500 0.67% 15,264,600
2014-02-10 2014-02-06 5.520 2,715,500 -29,000 0.68% 14,989,560
2014-02-07 2014-02-05 5.560 2,744,500 -21,500 0.69% 15,259,420
2014-02-06 2014-02-04 5.540 2,766,000 -10,000 0.69% 15,323,640
2014-02-05 2014-01-30 5.540 2,776,000 +596,000 0.69% 15,379,040
2014-01-29 2014-01-27 5.400 2,180,000 +8,000 0.54% 11,772,000
2014-01-28 2014-01-24 5.560 2,172,000 +6,500 0.54% 12,076,320
2014-01-27 2014-01-23 5.740 2,165,500 -48,000 0.54% 12,429,970
2014-01-24 2014-01-22 6.000 2,213,500 -641,000 0.55% 13,281,000
2014-01-23 2014-01-21 5.960 2,854,500 -243,000 0.71% 17,012,820
2014-01-22 2014-01-20 6.200 3,097,500 +1,386,500 0.77% 19,204,500
2014-01-21 2014-01-17 6.060 1,711,000 +192,000 0.43% 10,368,660
2014-01-20 2014-01-16 5.580 1,519,000 -148,000 0.38% 8,476,020
2014-01-17 2014-01-15 5.600 1,667,000 -6,000 0.42% 9,335,200
2014-01-16 2014-01-14 5.500 1,673,000 -12,500 0.42% 9,201,500
2014-01-15 2014-01-13 5.200 1,685,500 +4,000 0.42% 8,764,600
2014-01-14 2014-01-10 5.100 1,681,500 -6,000 0.42% 8,575,650
2014-01-13 2014-01-09 5.140 1,687,500 -32,000 0.42% 8,673,750
2014-01-09 2014-01-07 5.260 1,719,500 -18,000 0.43% 9,044,570
2014-01-08 2014-01-06 5.260 1,737,500 +52,000 0.43% 9,139,250
2014-01-07 2014-01-03 5.200 1,685,500 -3,500 0.42% 8,764,600
2014-01-06 2014-01-02 5.280 1,689,000 +153,000 0.42% 8,917,920
2014-01-03 2013-12-31 5.020 1,536,000 +214,000 0.38% 7,710,720
2013-12-27 2013-12-20 5.080 1,322,000 -14,500 0.33% 6,715,760
2013-12-23 2013-12-19 5.140 1,336,500 -88,000 0.33% 6,869,610
2013-12-17 2013-12-13 4.780 1,424,500 -15,000 0.36% 6,809,110
2013-12-16 2013-12-12 4.740 1,439,500 -25,500 0.36% 6,823,230
2013-12-11 2013-12-09 4.660 1,465,000 +46,000 0.37% 6,826,900
2013-12-10 2013-12-06 4.700 1,419,000 +90,000 0.35% 6,669,300
2013-12-09 2013-12-05 4.820 1,329,000 +218,000 0.33% 6,405,780
2013-12-06 2013-12-04 4.800 1,111,000 +228,000 0.28% 5,332,800
2013-12-05 2013-12-03 4.860 883,000 +197,000 0.22% 4,291,380
2013-12-04 2013-12-02 4.560 686,000 -14,000 0.17% 3,128,160
2013-12-03 2013-11-29 4.700 700,000 +7,000 0.17% 3,290,000
2013-12-02 2013-11-28 4.660 693,000 +154,000 0.17% 3,229,380
2013-11-28 2013-11-26 4.340 539,000 +8,000 0.13% 2,339,260
2013-11-22 2013-11-20 4.340 531,000 +2,000 0.13% 2,304,540
2013-11-21 2013-11-19 4.320 529,000 +500 0.13% 2,285,280
2013-11-20 2013-11-18 4.340 528,500 +18,000 0.13% 2,293,690
2013-11-15 2013-11-13 4.000 510,500 -500 0.13% 2,042,000
2013-11-14 2013-11-12 4.020 511,000 -1,500 0.13% 2,054,220
2013-11-13 2013-11-11 4.080 512,500 -5,500 0.13% 2,091,000
2013-11-12 2013-11-08 3.900 518,000 -19,500 0.13% 2,020,200
2013-11-11 2013-11-07 3.960 537,500 -6,000 0.13% 2,128,500
2013-11-08 2013-11-06 3.980 543,500 -18,500 0.14% 2,163,130
2013-11-07 2013-11-05 4.000 562,000 -6,000 0.14% 2,248,000
2013-11-06 2013-11-04 4.060 568,000 -1,000 0.14% 2,306,080
2013-11-05 2013-11-01 4.100 569,000 -8,500 0.14% 2,332,900
2013-11-04 2013-10-31 3.940 577,500 -500 0.14% 2,275,350
2013-11-01 2013-10-30 4.000 578,000 -7,500 0.14% 2,312,000
2013-10-31 2013-10-29 3.940 585,500 -2,000 0.15% 2,306,870
2013-10-29 2013-10-25 3.880 587,500 -5,000 0.15% 2,279,500
2013-10-25 2013-10-23 3.900 592,500 -4,500 0.15% 2,310,750
2013-10-24 2013-10-22 3.960 597,000 -9,000 0.15% 2,364,120
2013-10-22 2013-10-18 4.180 606,000 -11,000 0.15% 2,533,080
2013-10-18 2013-10-16 4.020 617,000 +500 0.15% 2,480,340
2013-10-17 2013-10-15 4.080 616,500 -3,000 0.15% 2,515,320
2013-10-15 2013-10-10 4.140 619,500 -1,000 0.15% 2,564,730
2013-10-10 2013-10-08 4.180 620,500 +500 0.16% 2,593,690
2013-10-08 2013-10-04 4.200 620,000 -10,500 0.15% 2,604,000
2013-10-03 2013-09-30 4.440 630,500 +2,500 0.16% 2,799,420
2013-10-02 2013-09-27 4.320 628,000 -999,500 0.16% 2,712,960
2013-09-26 2013-09-24 4.580 1,627,500 +500 0.41% 7,453,950
2013-09-25 2013-09-23 4.600 1,627,000 -4,500 0.41% 7,484,200
2013-09-23 2013-09-18 4.460 1,631,500 +500 0.41% 7,276,490
2013-09-11 2013-09-09 4.560 1,631,000 -7,000 0.41% 7,437,360
2013-09-10 2013-09-06 4.660 1,638,000 +4,000 0.41% 7,633,080
2013-09-06 2013-09-04 4.620 1,634,000 -12,000 0.41% 7,549,080
2013-09-05 2013-09-03 4.280 1,646,000 -6,000 0.41% 7,044,880
2013-09-04 2013-09-02 4.260 1,652,000 -6,000 0.41% 7,037,520
2013-09-03 2013-08-30 4.280 1,658,000 -8,000 0.41% 7,096,240
2013-09-02 2013-08-29 4.320 1,666,000 -7,500 0.42% 7,197,120
2013-08-30 2013-08-28 4.340 1,673,500 +39,000 0.42% 7,262,990
2013-08-29 2013-08-27 4.400 1,634,500 +34,500 0.41% 7,191,800
2013-08-28 2013-08-26 4.420 1,600,000 +32,000 0.40% 7,072,000
2013-08-27 2013-08-23 4.380 1,568,000 -54,000 0.39% 6,867,840
2013-08-26 2013-08-22 4.400 1,622,000 -80,000 0.41% 7,136,800
2013-08-23 2013-08-21 4.220 1,702,000 -40,500 0.43% 7,182,440
2013-08-22 2013-08-20 4.060 1,742,500 -26,000 0.44% 7,074,550
2013-08-21 2013-08-19 4.060 1,768,500 +1,000 0.44% 7,180,110
2013-08-20 2013-08-16 4.100 1,767,500 -6,500 0.44% 7,246,750
2013-08-19 2013-08-15 4.080 1,774,000 -35,500 0.44% 7,237,920
2013-08-16 2013-08-13 4.060 1,809,500 -500 0.45% 7,346,570
2013-08-15 2013-08-12 4.040 1,810,000 +6,000 0.45% 7,312,400
2013-08-13 2013-08-09 4.100 1,804,000 +3,000 0.45% 7,396,400
2013-08-12 2013-08-08 4.100 1,801,000 -8,500 0.45% 7,384,100
2013-08-09 2013-08-07 4.080 1,809,500 +5,000 0.45% 7,382,760
2013-08-08 2013-08-06 4.060 1,804,500 -9,000 0.45% 7,326,270
2013-08-07 2013-08-05 4.000 1,813,500 +3,000 0.45% 7,254,000
2013-08-06 2013-08-02 4.020 1,810,500 +2,500 0.45% 7,278,210
2013-08-05 2013-08-01 4.020 1,808,000 +37,000 0.45% 7,268,160
2013-08-02 2013-07-31 4.100 1,771,000 +28,500 0.44% 7,261,100
2013-08-01 2013-07-30 4.100 1,742,500 +9,000 0.44% 7,144,250
2013-07-31 2013-07-29 3.940 1,733,500 -4,500 0.43% 6,829,990
2013-07-26 2013-07-24 3.740 1,738,000 +9,500 0.43% 6,500,120
2013-07-25 2013-07-23 3.740 1,728,500 +34,000 0.43% 6,464,590
2013-07-24 2013-07-22 3.720 1,694,500 +1,000 0.42% 6,303,540
2013-07-23 2013-07-19 3.640 1,693,500 -5,000 0.42% 6,164,340
2013-07-22 2013-07-18 3.720 1,698,500 -4,500 0.42% 6,318,420
2013-07-17 2013-07-15 3.800 1,703,000 +12,000 0.43% 6,471,400
2013-07-16 2013-07-12 3.720 1,691,000 +7,000 0.42% 6,290,520
2013-07-15 2013-07-11 3.620 1,684,000 +4,000 0.42% 6,096,080
2013-07-12 2013-07-10 3.520 1,680,000 +5,000 0.42% 5,913,600
2013-07-11 2013-07-09 3.480 1,675,000 -7,500 0.42% 5,829,000
2013-07-10 2013-07-08 3.560 1,682,500 -14,000 0.42% 5,989,700
2013-07-09 2013-07-05 3.640 1,696,500 -10,000 0.42% 6,175,260
2013-07-08 2013-07-04 3.640 1,706,500 -4,000 0.43% 6,211,660
2013-07-05 2013-07-03 3.620 1,710,500 -9,000 0.43% 6,192,010
2013-07-04 2013-07-02 3.720 1,719,500 +4,500 0.43% 6,396,540
2013-07-03 2013-06-28 3.640 1,715,000 +6,500 0.43% 6,242,600
2013-07-02 2013-06-27 3.640 1,708,500 +4,500 0.43% 6,218,940
2013-06-28 2013-06-26 3.720 1,704,000 -4,500 0.43% 6,338,880
2013-06-27 2013-06-25 3.540 1,708,500 -500 0.43% 6,048,090
2013-06-26 2013-06-24 3.640 1,709,000 +21,000 0.43% 6,220,760
2013-06-25 2013-06-21 3.940 1,688,000 -3,000 0.42% 6,650,720
2013-06-24 2013-06-20 3.940 1,691,000 -1,000 0.42% 6,662,540
2013-06-21 2013-06-19 4.060 1,692,000 +3,500 0.42% 6,869,520
2013-06-20 2013-06-18 4.000 1,688,500 +1,000 0.42% 6,754,000
2013-06-19 2013-06-17 4.120 1,687,500 +7,000 0.42% 6,952,500
2013-06-18 2013-06-14 4.120 1,680,500 +1,000 0.42% 6,923,660
2013-06-14 2013-06-11 3.960 1,679,500 +6,500 0.42% 6,650,820
2013-06-13 2013-06-10 4.040 1,673,000 +5,500 0.42% 6,758,920
2013-06-11 2013-06-07 4.060 1,667,500 -3,000 0.42% 6,770,050
2013-06-10 2013-06-06 4.200 1,670,500 +24,500 0.42% 7,016,100
2013-06-07 2013-06-05 4.200 1,646,000 +43,500 0.41% 6,913,200
2013-06-06 2013-06-04 4.040 1,602,500 -15,500 0.40% 6,474,100
2013-06-05 2013-06-03 3.860 1,618,000 -14,000 0.40% 6,245,480
2013-05-30 2013-05-28 3.820 1,632,000 -6,500 0.41% 6,234,240
2013-05-29 2013-05-27 3.820 1,638,500 -2,000 0.41% 6,259,070
2013-05-28 2013-05-24 3.820 1,640,500 -10,500 0.41% 6,266,710
2013-05-27 2013-05-23 3.820 1,651,000 -6,500 0.41% 6,306,820
2013-05-24 2013-05-22 3.920 1,657,500 +2,000 0.41% 6,497,400
2013-05-22 2013-05-20 3.940 1,655,500 -11,000 0.41% 6,522,670
2013-05-21 2013-05-16 3.920 1,666,500 -500 0.42% 6,532,680
2013-05-20 2013-05-15 3.880 1,667,000 +20,500 0.42% 6,467,960
2013-05-15 2013-05-13 3.960 1,646,500 -11,000 0.41% 6,520,140
2013-05-14 2013-05-10 3.940 1,657,500 +19,500 0.41% 6,530,550
2013-05-10 2013-05-08 3.980 1,638,000 -32,500 0.41% 6,519,240
2013-05-09 2013-05-07 3.800 1,670,500 -1,500 0.42% 6,347,900
2013-05-08 2013-05-06 3.800 1,672,000 -3,000 0.42% 6,353,600
2013-05-07 2013-05-03 3.780 1,675,000 +10,000 0.42% 6,331,500
2013-05-06 2013-05-02 3.700 1,665,000 +10,000 0.42% 6,160,500
2013-05-03 2013-04-30 3.600 1,655,000 -2,000 0.41% 5,958,000
2013-05-02 2013-04-29 3.820 1,657,000 -11,500 0.41% 6,329,740
2013-04-30 2013-04-26 3.920 1,668,500 -27,500 0.42% 6,540,520
2013-04-29 2013-04-25 3.840 1,696,000 -9,000 0.42% 6,512,640
2013-04-26 2013-04-24 3.740 1,705,000 -32,000 0.43% 6,376,700
2013-04-25 2013-04-23 3.480 1,737,000 -3,000 0.43% 6,044,760
2013-04-24 2013-04-22 3.360 1,740,000 -1,500 0.43% 5,846,400
2013-04-23 2013-04-19 3.380 1,741,500 +2,500 0.44% 5,886,270
2013-04-19 2013-04-17 3.300 1,739,000 -1,500 0.43% 5,738,700
2013-04-18 2013-04-16 3.360 1,740,500 -6,000 0.44% 5,848,080
2013-04-17 2013-04-15 3.300 1,746,500 -24,000 0.44% 5,763,450
2013-04-16 2013-04-12 3.600 1,770,500 -11,500 0.44% 6,373,800
2013-04-15 2013-04-11 3.560 1,782,000 -53,000 0.45% 6,343,920
2013-04-12 2013-04-10 3.480 1,835,000 -13,000 0.46% 6,385,800
2013-04-11 2013-04-09 3.380 1,848,000 +20,000 0.46% 6,246,240
2013-04-10 2013-04-08 3.160 1,828,000 -15,500 0.46% 5,776,480
2013-04-09 2013-04-05 3.100 1,843,500 -19,000 0.46% 5,714,850
2013-04-05 2013-04-02 3.240 1,862,500 -5,000 0.47% 6,034,500
2013-04-03 2013-03-28 3.220 1,867,500 -27,500 0.47% 6,013,350
2013-04-02 2013-03-27 3.180 1,895,000 -58,500 0.47% 6,026,100
2013-03-27 2013-03-25 3.300 1,953,500 -1,000 0.49% 6,446,550
2013-03-26 2013-03-22 3.280 1,954,500 -500 0.49% 6,410,760
2013-03-21 2013-03-19 3.280 1,955,000 -4,000 0.49% 6,412,400
2013-03-20 2013-03-18 3.300 1,959,000 -4,000 0.49% 6,464,700
2013-03-19 2013-03-15 3.380 1,963,000 -2,500 0.49% 6,634,940
2013-03-18 2013-03-14 3.360 1,965,500 -3,000 0.49% 6,604,080
2013-03-15 2013-03-13 3.400 1,968,500 -2,000 0.49% 6,692,900
2013-03-14 2013-03-12 3.360 1,970,500 +2,500 0.49% 6,620,880
2013-03-13 2013-03-11 3.480 1,968,000 +8,500 0.49% 6,848,640
2013-03-12 2013-03-08 3.500 1,959,500 +9,000 0.49% 6,858,250
2013-03-07 2013-03-05 3.440 1,950,500 -2,500 0.49% 6,709,720
2013-03-06 2013-03-04 3.380 1,953,000 -11,500 0.49% 6,601,140
2013-03-04 2013-02-28 3.440 1,964,500 +1,000 0.49% 6,757,880
2013-03-01 2013-02-27 3.440 1,963,500 -3,000 0.49% 6,754,440
2013-02-28 2013-02-26 3.440 1,966,500 -2,500 0.49% 6,764,760
2013-02-27 2013-02-25 3.480 1,969,000 -5,500 0.49% 6,852,120
2013-02-26 2013-02-22 3.480 1,974,500 -4,000 0.49% 6,871,260
2013-02-25 2013-02-21 3.500 1,978,500 -7,500 0.49% 6,924,750
2013-02-14 2013-02-07 3.440 1,986,000 -5,000 0.50% 6,831,840
2013-02-08 2013-02-06 3.500 1,991,000 -5,000 0.50% 6,968,500
2013-02-07 2013-02-05 3.540 1,996,000 -19,500 0.50% 7,065,840
2013-02-06 2013-02-04 3.580 2,015,500 +8,500 0.50% 7,215,490
2013-02-05 2013-02-01 3.560 2,007,000 +4,000 0.50% 7,144,920
2013-02-04 2013-01-31 3.520 2,003,000 +34,500 0.50% 7,050,560
2013-02-01 2013-01-30 3.500 1,968,500 +110,500 0.49% 6,889,750
2013-01-31 2013-01-29 3.600 1,858,000 +105,500 0.46% 6,688,800
2013-01-30 2013-01-28 3.540 1,752,500 +1,129,000 0.44% 6,203,850
2013-01-29 2013-01-25 3.720 623,500 -474,000 0.16% 2,319,420
2013-01-28 2013-01-24 3.840 1,097,500 +42,000 0.27% 4,214,400
2013-01-25 2013-01-23 3.800 1,055,500 +52,000 0.26% 4,010,900
2013-01-24 2013-01-22 3.820 1,003,500 +118,500 0.25% 3,833,370
2013-01-23 2013-01-21 3.820 885,000 +33,000 0.22% 3,380,700
2013-01-22 2013-01-18 3.920 852,000 +38,000 0.21% 3,339,840
2013-01-21 2013-01-17 3.820 814,000 +107,000 0.20% 3,109,480
2013-01-18 2013-01-16 4.020 707,000 +500 0.18% 2,842,140
2013-01-15 2013-01-11 4.080 706,500 -500,000 0.18% 2,882,520
2013-01-14 2013-01-10 4.260 1,206,500 +23,000 0.30% 5,139,690
2013-01-09 2013-01-07 4.220 1,183,500 +30,500 0.30% 4,994,370
2013-01-08 2013-01-04 4.120 1,153,000 +30,500 0.29% 4,750,360
2013-01-04 2013-01-02 4.000 1,122,500 +43,500 0.28% 4,490,000
2012-12-28 2012-12-24 4.220 1,079,000 +8,500 0.27% 4,553,380
2012-12-27 2012-12-20 4.380 1,070,500 +28,000 0.27% 4,688,790
2012-12-21 2012-12-19 4.540 1,042,500 +1,000,500 0.26% 4,732,950
2012-12-20 2012-12-18 4.580 42,000 -17,000 0.01% 192,360
2012-12-19 2012-12-17 4.660 59,000 -46,500 0.01% 274,940
2012-12-18 2012-12-14 4.280 105,500 +7,000 0.03% 451,540
2012-12-14 2012-12-12 4.320 98,500 -2,500 0.02% 425,520
2012-12-12 2012-12-10 4.260 101,000 -500 0.03% 430,260
2012-12-11 2012-12-07 4.240 101,500 +10,000 0.03% 430,360
2012-12-10 2012-12-06 4.280 91,500 +14,000 0.02% 391,620
2012-12-07 2012-12-05 4.420 77,500 +22,000 0.02% 342,550
2012-12-06 2012-12-04 4.480 55,500 -10,000 0.01% 248,640
2012-12-05 2012-12-03 4.380 65,500 +7,500 0.02% 286,890
2012-12-04 2012-11-30 4.520 58,000 +18,000 0.01% 262,160
2012-11-29 2012-11-27 4.400 40,000 -38,500 0.01% 176,000
2012-11-28 2012-11-26 4.120 78,500 +15,500 0.02% 323,420
2012-11-27 2012-11-23 4.160 63,000 +9,000 0.02% 262,080
2012-11-26 2012-11-22 4.140 54,000 +6,000 0.01% 223,560
2012-11-23 2012-11-21 4.040 48,000 +8,000 0.01% 193,920
2012-10-31 2012-10-29 5.560 40,000 -15,000 0.01% 222,400
2012-10-30 2012-10-26 5.440 55,000 -50,000 0.01% 299,200
2012-09-18 2012-09-14 4.279 105,000 -1,010 0.03% 449,280
2012-09-12 2012-09-10 4.101 106,010 -50,480 0.03% 434,702
2012-08-16 2012-08-14 3.566 156,490 -44,423 0.04% 557,999
2012-08-09 2012-08-07 3.486 200,913 -6,058 0.05% 700,478
2012-08-08 2012-08-06 3.447 206,971 +25,240 0.05% 713,399
2012-08-07 2012-08-03 3.486 181,731 -1,009 0.05% 633,601
2012-08-06 2012-08-02 3.467 182,740 +11,610 0.05% 633,499
2012-08-03 2012-08-01 3.546 171,130 +33,317 0.04% 606,811
2012-08-02 2012-07-31 3.546 137,813 +1,010 0.03% 488,672
2012-08-01 2012-07-30 3.566 136,803 +1,010 0.03% 487,800
2012-07-31 2012-07-27 3.566 135,793 +2,019 0.03% 484,199
2012-07-30 2012-07-26 3.566 133,774 -2,524 0.03% 477,000
2012-07-27 2012-07-25 3.566 136,298 -3,029 0.03% 486,000
2012-07-26 2012-07-24 3.526 139,327 -1,514 0.03% 491,280
2012-07-25 2012-07-23 3.566 140,841 -3,534 0.03% 502,199
2012-07-24 2012-07-20 3.625 144,375 +15,144 0.04% 523,380
2012-07-23 2012-07-19 3.586 129,231 +4,543 0.03% 463,361
2012-07-20 2012-07-18 3.486 124,688 -9,086 0.03% 434,722
2012-07-19 2012-07-17 3.546 133,774 -5,048 0.03% 474,350
2012-07-18 2012-07-16 3.704 138,822 -1,010 0.03% 514,250
2012-07-17 2012-07-13 3.685 139,832 -4,543 0.03% 515,221
2012-07-16 2012-07-12 3.744 144,375 -6,058 0.04% 540,540
2012-07-13 2012-07-11 3.744 150,433 -1,514 0.04% 563,221
2012-07-12 2012-07-10 3.665 151,947 -2,019 0.04% 556,850
2012-07-11 2012-07-09 3.625 153,966 -505 0.04% 558,149
2012-07-10 2012-07-06 3.784 154,471 +1,514 0.04% 584,459
2012-07-09 2012-07-05 3.942 152,957 +3,534 0.04% 602,971
2012-07-06 2012-07-04 3.982 149,423 +16,659 0.04% 594,960
2012-07-05 2012-07-03 4.081 132,764 +11,610 0.03% 541,778
2012-07-04 2012-06-29 4.101 121,154 -63,101 0.03% 496,801
2012-07-03 2012-06-28 4.002 184,255 -1,009 0.05% 737,301
2012-06-28 2012-06-26 3.823 185,264 -3,029 0.05% 708,308
2012-06-27 2012-06-25 3.724 188,293 -1,515 0.05% 701,239
2012-06-26 2012-06-22 3.724 189,808 -1,514 0.05% 706,881
2012-06-25 2012-06-21 3.724 191,322 +2,524 0.05% 712,520
2012-06-22 2012-06-20 3.744 188,798 +1,010 0.05% 706,860
2012-06-18 2012-06-14 3.803 187,788 +1,009 0.05% 714,238
2012-06-15 2012-06-13 3.823 186,779 +505 0.05% 714,101
2012-06-13 2012-06-11 3.962 186,274 +4,543 0.05% 738,000
2012-06-11 2012-06-07 3.744 181,731 +4,543 0.05% 680,401
2012-05-18 2012-05-16 3.506 177,188 +15,145 0.04% 621,272
2012-05-17 2012-05-15 3.665 162,043 -505 0.04% 593,849
2012-05-02 2012-04-27 3.843 162,548 +505 0.04% 624,680
2012-04-26 2012-04-24 4.219 162,043 +42,404 0.04% 683,729
2012-04-25 2012-04-23 3.566 119,639 -505 0.03% 426,598
2012-04-20 2012-04-18 3.368 120,144 -12,620 0.03% 404,599
2012-04-18 2012-04-16 3.546 132,764 +50,480 0.03% 470,768
2012-04-16 2012-04-12 3.447 82,284 -80,264 0.02% 283,621
2012-04-13 2012-04-11 3.150 162,548 -100,962 0.04% 511,980
2012-04-12 2012-04-10 3.784 263,510 +3,029 0.07% 997,021
2012-04-11 2012-04-05 4.338 260,481 -3,029 0.06% 1,130,041
2012-04-10 2012-04-03 4.219 263,510 -5,553 0.07% 1,111,862
2012-04-03 2012-03-30 4.081 269,063 +6,563 0.07% 1,097,982
2012-03-30 2012-03-28 4.259 262,500 +15,144 0.06% 1,118,000
2012-03-29 2012-03-27 4.457 247,356 +12,620 0.06% 1,102,501
2012-03-28 2012-03-26 4.398 234,736 +108,534 0.06% 1,032,302
2012-03-22 2012-03-20 5.051 126,202 +50,481 0.03% 637,500
2012-03-20 2012-03-16 5.210 75,721 +50,481 0.02% 394,499
2012-03-14 2012-03-12 5.428 25,240 -25,241 0.01% 136,998
2012-03-13 2012-03-09 5.210 50,481 -1,514 0.01% 263,001
2012-03-08 2012-03-06 4.378 51,995 -4,543 0.01% 227,629
2012-02-28 2012-02-24 4.120 56,538 -3,534 0.01% 232,958
2012-02-27 2012-02-23 4.081 60,072 -56,539 0.01% 245,140
2012-02-22 2012-02-20 2.932 116,611 +7,573 0.03% 341,881
2012-02-21 2012-02-17 2.912 109,038 -212,525 0.03% 317,519
2012-02-17 2012-02-15 3.348 321,563 +32,308 0.08% 1,076,532
2012-02-16 2012-02-14 3.209 289,255 +3,534 0.07% 928,261
2012-02-14 2012-02-10 3.526 285,721 +3,533 0.07% 1,007,479
2012-02-06 2012-02-02 3.467 282,188 +1,010 0.07% 978,252
2012-02-02 2012-01-31 3.467 281,178 +505 0.07% 974,750
2012-01-31 2012-01-27 3.427 280,673 +3,029 0.07% 961,880
2012-01-30 2012-01-26 3.486 277,644 +2,524 0.07% 967,999
2012-01-20 2012-01-18 3.685 275,120 +25,240 0.07% 1,013,699
2012-01-12 2012-01-10 3.467 249,880 +1,010 0.06% 866,251
2011-12-28 2011-12-22 3.605 248,870 +3,029 0.06% 897,259
2011-12-23 2011-12-21 3.665 245,841 +72,187 0.06% 900,949
2011-12-22 2011-12-20 3.685 173,654 +14,640 0.04% 639,841
2011-12-21 2011-12-19 3.724 159,014 +14,134 0.04% 592,198
2011-12-20 2011-12-16 3.843 144,880 +75,721 0.04% 556,781
2011-12-16 2011-12-14 3.724 69,159 +44,928 0.02% 257,561
2011-12-15 2011-12-13 3.803 24,231 +21,707 0.01% 92,161
2011-11-03 2011-11-01 3.288 2,524 +1,010 0.00% 8,300
2011-10-28 2011-10-26 3.328 1,514 +1,514 0.00% 5,039
2011-10-13 2011-10-11 2.853 0 -112,572
2011-10-12 2011-10-10 2.754 112,572 -16,154 0.03% 309,970
2011-10-11 2011-10-07 2.773 128,726 -135,288 0.03% 357,000
2011-10-10 2011-10-06 2.872 264,014 -167,092 0.07% 758,349
2011-06-22 2011-06-20 4.853 431,106 0.11% 2,092,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top