History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2025-10-13 | 2025-10-09 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2025-10-09 | 2025-10-06 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2025-10-08 | 2025-10-03 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2025-10-02 | 2025-09-29 | 0.064 | 2,041,000 | +0 | 0.14% | 130,624 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2025-09-26 | 2025-09-24 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2025-09-24 | 2025-09-22 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2025-09-23 | 2025-09-19 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2025-09-22 | 2025-09-18 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2025-09-19 | 2025-09-17 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2025-09-17 | 2025-09-15 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2025-09-12 | 2025-09-10 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2025-09-10 | 2025-09-08 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2025-09-09 | 2025-09-05 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2025-09-08 | 2025-09-04 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2025-09-05 | 2025-09-03 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2025-09-04 | 2025-09-02 | 0.066 | 2,041,000 | +0 | 0.14% | 134,706 |
| 2025-09-03 | 2025-09-01 | 0.066 | 2,041,000 | +0 | 0.14% | 134,706 |
| 2025-09-02 | 2025-08-29 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2025-09-01 | 2025-08-28 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2025-08-29 | 2025-08-27 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,041,000 | +0 | 0.14% | 142,870 |
| 2025-08-26 | 2025-08-22 | 0.066 | 2,041,000 | +0 | 0.14% | 134,706 |
| 2025-08-25 | 2025-08-21 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2025-08-22 | 2025-08-20 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2025-08-21 | 2025-08-19 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2025-08-20 | 2025-08-18 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2025-08-19 | 2025-08-15 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-08-15 | 2025-08-13 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-08-14 | 2025-08-12 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2025-08-13 | 2025-08-11 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2025-08-12 | 2025-08-08 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2025-08-08 | 2025-08-06 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2025-08-07 | 2025-08-05 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2025-08-06 | 2025-08-04 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-08-05 | 2025-08-01 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-08-04 | 2025-07-31 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-08-01 | 2025-07-30 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2025-07-31 | 2025-07-29 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-07-30 | 2025-07-28 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-07-29 | 2025-07-25 | 0.076 | 2,041,000 | +0 | 0.14% | 155,116 |
| 2025-07-28 | 2025-07-24 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-07-25 | 2025-07-23 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2025-07-23 | 2025-07-21 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-07-22 | 2025-07-18 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2025-07-21 | 2025-07-17 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2025-07-17 | 2025-07-15 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-07-15 | 2025-07-11 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-07-14 | 2025-07-10 | 0.078 | 2,041,000 | +0 | 0.14% | 159,198 |
| 2025-07-11 | 2025-07-09 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-07-10 | 2025-07-08 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2025-07-09 | 2025-07-07 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,041,000 | +0 | 0.14% | 175,526 |
| 2025-07-04 | 2025-07-02 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,041,000 | +0 | 0.14% | 175,526 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,041,000 | +0 | 0.14% | 177,567 |
| 2025-06-30 | 2025-06-26 | 0.087 | 2,041,000 | +0 | 0.14% | 177,567 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-06-26 | 2025-06-24 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-06-25 | 2025-06-23 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-06-24 | 2025-06-20 | 0.087 | 2,041,000 | +0 | 0.14% | 177,567 |
| 2025-06-23 | 2025-06-19 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-06-19 | 2025-06-17 | 0.089 | 2,041,000 | +0 | 0.14% | 181,649 |
| 2025-06-18 | 2025-06-16 | 0.089 | 2,041,000 | +0 | 0.14% | 181,649 |
| 2025-06-17 | 2025-06-13 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-06-16 | 2025-06-12 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-06-13 | 2025-06-11 | 0.087 | 2,041,000 | +0 | 0.14% | 177,567 |
| 2025-06-12 | 2025-06-10 | 0.090 | 2,041,000 | +0 | 0.14% | 183,690 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,041,000 | +0 | 0.14% | 175,526 |
| 2025-06-10 | 2025-06-06 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-06-09 | 2025-06-05 | 0.087 | 2,041,000 | +0 | 0.14% | 177,567 |
| 2025-06-06 | 2025-06-04 | 0.087 | 2,041,000 | +0 | 0.14% | 177,567 |
| 2025-06-05 | 2025-06-03 | 0.089 | 2,041,000 | +0 | 0.14% | 181,649 |
| 2025-06-04 | 2025-06-02 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-06-03 | 2025-05-30 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2025-06-02 | 2025-05-29 | 0.090 | 2,041,000 | +0 | 0.14% | 183,690 |
| 2025-05-30 | 2025-05-28 | 0.090 | 2,041,000 | +0 | 0.14% | 183,690 |
| 2025-05-29 | 2025-05-27 | 0.087 | 2,041,000 | +0 | 0.14% | 177,567 |
| 2025-05-28 | 2025-05-26 | 0.090 | 2,041,000 | +0 | 0.14% | 183,690 |
| 2025-05-27 | 2025-05-23 | 0.091 | 2,041,000 | +0 | 0.14% | 185,731 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,041,000 | +0 | 0.14% | 193,895 |
| 2025-05-23 | 2025-05-21 | 0.095 | 2,041,000 | +0 | 0.14% | 193,895 |
| 2025-05-22 | 2025-05-20 | 0.097 | 2,041,000 | +0 | 0.14% | 197,977 |
| 2025-05-21 | 2025-05-19 | 0.095 | 2,041,000 | +0 | 0.14% | 193,895 |
| 2025-05-20 | 2025-05-16 | 0.094 | 2,041,000 | +0 | 0.14% | 191,854 |
| 2025-05-19 | 2025-05-15 | 0.093 | 2,041,000 | +0 | 0.14% | 189,813 |
| 2025-05-16 | 2025-05-14 | 0.091 | 2,041,000 | +0 | 0.14% | 185,731 |
| 2025-05-15 | 2025-05-13 | 0.090 | 2,041,000 | +0 | 0.14% | 183,690 |
| 2025-05-14 | 2025-05-12 | 0.090 | 2,041,000 | +0 | 0.14% | 183,690 |
| 2025-05-13 | 2025-05-09 | 0.089 | 2,041,000 | +0 | 0.14% | 181,649 |
| 2025-05-12 | 2025-05-08 | 0.105 | 2,041,000 | +0 | 0.14% | 214,305 |
| 2025-05-09 | 2025-05-07 | 0.110 | 2,041,000 | +0 | 0.14% | 224,510 |
| 2025-05-08 | 2025-05-06 | 0.101 | 2,041,000 | +0 | 0.14% | 206,141 |
| 2025-05-07 | 2025-05-02 | 0.099 | 2,041,000 | +0 | 0.14% | 202,059 |
| 2025-05-06 | 2025-04-30 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2025-05-02 | 2025-04-29 | 0.149 | 2,041,000 | +0 | 0.14% | 304,109 |
| 2025-04-30 | 2025-04-28 | 0.179 | 2,041,000 | +0 | 0.14% | 365,339 |
| 2025-04-29 | 2025-04-25 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2025-04-28 | 2025-04-24 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2025-04-25 | 2025-04-23 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2025-04-24 | 2025-04-22 | 0.131 | 2,041,000 | +0 | 0.14% | 267,371 |
| 2025-04-23 | 2025-04-17 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2025-04-22 | 2025-04-16 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,041,000 | +0 | 0.14% | 306,150 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,041,000 | +0 | 0.14% | 306,150 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,041,000 | +0 | 0.14% | 306,150 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,041,000 | +0 | 0.14% | 336,765 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,041,000 | +0 | 0.14% | 351,052 |
| 2025-04-10 | 2025-04-08 | 0.147 | 2,041,000 | +0 | 0.14% | 300,027 |
| 2025-04-09 | 2025-04-07 | 0.110 | 2,041,000 | +0 | 0.14% | 224,510 |
| 2025-04-08 | 2025-04-03 | 0.122 | 2,041,000 | +0 | 0.14% | 249,002 |
| 2025-04-07 | 2025-04-02 | 0.122 | 2,041,000 | +0 | 0.14% | 249,002 |
| 2025-04-03 | 2025-04-01 | 0.122 | 2,041,000 | +0 | 0.14% | 249,002 |
| 2025-04-02 | 2025-03-31 | 0.121 | 2,041,000 | +0 | 0.14% | 246,961 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,041,000 | +0 | 0.14% | 244,920 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,041,000 | +0 | 0.14% | 244,920 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,041,000 | +0 | 0.14% | 240,838 |
| 2025-03-27 | 2025-03-25 | 0.108 | 2,041,000 | +0 | 0.14% | 220,428 |
| 2025-03-26 | 2025-03-24 | 0.104 | 2,041,000 | +0 | 0.14% | 212,264 |
| 2025-03-25 | 2025-03-21 | 0.107 | 2,041,000 | +0 | 0.14% | 218,387 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,041,000 | +0 | 0.14% | 222,469 |
| 2025-03-21 | 2025-03-19 | 0.180 | 2,041,000 | +0 | 0.14% | 367,380 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,041,000 | +0 | 0.14% | 363,298 |
| 2025-03-19 | 2025-03-17 | 0.193 | 2,041,000 | +0 | 0.14% | 393,913 |
| 2025-03-18 | 2025-03-14 | 0.221 | 2,041,000 | +0 | 0.14% | 451,061 |
| 2025-03-17 | 2025-03-13 | 0.235 | 2,041,000 | +0 | 0.14% | 479,635 |
| 2025-03-14 | 2025-03-12 | 0.170 | 2,041,000 | +0 | 0.14% | 346,970 |
| 2025-03-13 | 2025-03-11 | 0.170 | 2,041,000 | +0 | 0.14% | 346,970 |
| 2025-03-12 | 2025-03-10 | 0.170 | 2,041,000 | +0 | 0.14% | 346,970 |
| 2025-03-11 | 2025-03-07 | 0.170 | 2,041,000 | +0 | 0.14% | 346,970 |
| 2025-03-10 | 2025-03-06 | 0.170 | 2,041,000 | +0 | 0.14% | 346,970 |
| 2025-03-07 | 2025-03-05 | 0.170 | 2,041,000 | +0 | 0.14% | 346,970 |
| 2025-03-06 | 2025-03-04 | 0.169 | 2,041,000 | +0 | 0.14% | 344,929 |
| 2025-03-05 | 2025-03-03 | 0.164 | 2,041,000 | +0 | 0.14% | 334,724 |
| 2025-03-04 | 2025-02-28 | 0.163 | 2,041,000 | +0 | 0.14% | 332,683 |
| 2025-03-03 | 2025-02-27 | 0.170 | 2,041,000 | +0 | 0.14% | 346,970 |
| 2025-02-28 | 2025-02-26 | 0.169 | 2,041,000 | +0 | 0.14% | 344,929 |
| 2025-02-27 | 2025-02-25 | 0.168 | 2,041,000 | +0 | 0.14% | 342,888 |
| 2025-02-26 | 2025-02-24 | 0.167 | 2,041,000 | +0 | 0.14% | 340,847 |
| 2025-02-25 | 2025-02-21 | 0.164 | 2,041,000 | +0 | 0.14% | 334,724 |
| 2025-02-24 | 2025-02-20 | 0.161 | 2,041,000 | +0 | 0.14% | 328,601 |
| 2025-02-21 | 2025-02-19 | 0.171 | 2,041,000 | +0 | 0.14% | 349,011 |
| 2025-02-20 | 2025-02-18 | 0.170 | 2,041,000 | +0 | 0.14% | 346,970 |
| 2025-02-19 | 2025-02-17 | 0.170 | 2,041,000 | +0 | 0.14% | 346,970 |
| 2025-02-18 | 2025-02-14 | 0.180 | 2,041,000 | +0 | 0.14% | 367,380 |
| 2025-02-17 | 2025-02-13 | 0.179 | 2,041,000 | +0 | 0.14% | 365,339 |
| 2025-02-14 | 2025-02-12 | 0.181 | 2,041,000 | +0 | 0.14% | 369,421 |
| 2025-02-13 | 2025-02-11 | 0.182 | 2,041,000 | +0 | 0.14% | 371,462 |
| 2025-02-12 | 2025-02-10 | 0.182 | 2,041,000 | +0 | 0.14% | 371,462 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,041,000 | +0 | 0.14% | 363,298 |
| 2025-02-10 | 2025-02-06 | 0.167 | 2,041,000 | +0 | 0.14% | 340,847 |
| 2025-02-07 | 2025-02-05 | 0.158 | 2,041,000 | +0 | 0.14% | 322,478 |
| 2025-02-06 | 2025-02-04 | 0.156 | 2,041,000 | +0 | 0.14% | 318,396 |
| 2025-02-05 | 2025-02-03 | 0.151 | 2,041,000 | +0 | 0.14% | 308,191 |
| 2025-02-04 | 2025-01-28 | 0.152 | 2,041,000 | +0 | 0.14% | 310,232 |
| 2025-02-03 | 2025-01-24 | 0.136 | 2,041,000 | +0 | 0.14% | 277,576 |
| 2025-01-27 | 2025-01-23 | 0.135 | 2,041,000 | +0 | 0.14% | 275,535 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,041,000 | +0 | 0.14% | 271,453 |
| 2025-01-23 | 2025-01-21 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2025-01-22 | 2025-01-20 | 0.133 | 2,041,000 | +0 | 0.14% | 271,453 |
| 2025-01-21 | 2025-01-17 | 0.131 | 2,041,000 | +0 | 0.14% | 267,371 |
| 2025-01-20 | 2025-01-16 | 0.136 | 2,041,000 | +0 | 0.14% | 277,576 |
| 2025-01-17 | 2025-01-15 | 0.133 | 2,041,000 | +0 | 0.14% | 271,453 |
| 2025-01-16 | 2025-01-14 | 0.135 | 2,041,000 | +0 | 0.14% | 275,535 |
| 2025-01-15 | 2025-01-13 | 0.233 | 2,041,000 | +0 | 0.14% | 475,553 |
| 2025-01-14 | 2025-01-10 | 0.235 | 2,041,000 | +0 | 0.14% | 479,635 |
| 2025-01-13 | 2025-01-09 | 0.239 | 2,041,000 | +0 | 0.14% | 487,799 |
| 2025-01-10 | 2025-01-08 | 0.235 | 2,041,000 | +0 | 0.14% | 479,635 |
| 2025-01-09 | 2025-01-07 | 0.239 | 2,041,000 | +0 | 0.14% | 487,799 |
| 2025-01-08 | 2025-01-06 | 0.236 | 2,041,000 | +0 | 0.14% | 481,676 |
| 2025-01-07 | 2025-01-03 | 0.232 | 2,041,000 | +0 | 0.14% | 473,512 |
| 2025-01-06 | 2025-01-02 | 0.242 | 2,041,000 | +0 | 0.14% | 493,922 |
| 2025-01-03 | 2024-12-31 | 0.231 | 2,041,000 | +0 | 0.14% | 471,471 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,041,000 | +0 | 0.14% | 510,250 |
| 2024-12-30 | 2024-12-24 | 0.220 | 2,041,000 | +0 | 0.14% | 449,020 |
| 2024-12-27 | 2024-12-20 | 0.163 | 2,041,000 | +0 | 0.14% | 332,683 |
| 2024-12-23 | 2024-12-19 | 0.162 | 2,041,000 | +0 | 0.14% | 330,642 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,041,000 | +0 | 0.14% | 375,544 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,041,000 | +0 | 0.14% | 377,585 |
| 2024-12-18 | 2024-12-16 | 0.195 | 2,041,000 | +0 | 0.14% | 397,995 |
| 2024-12-17 | 2024-12-13 | 0.184 | 2,041,000 | +0 | 0.14% | 375,544 |
| 2024-12-16 | 2024-12-12 | 0.181 | 2,041,000 | +0 | 0.14% | 369,421 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,041,000 | +0 | 0.14% | 377,585 |
| 2024-12-12 | 2024-12-10 | 0.153 | 2,041,000 | +0 | 0.14% | 312,273 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,041,000 | +0 | 0.14% | 263,289 |
| 2024-12-10 | 2024-12-06 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2024-12-09 | 2024-12-05 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2024-12-06 | 2024-12-04 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2024-12-04 | 2024-12-02 | 0.145 | 2,041,000 | +0 | 0.14% | 295,945 |
| 2024-12-03 | 2024-11-29 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2024-12-02 | 2024-11-28 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2024-11-29 | 2024-11-27 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2024-11-28 | 2024-11-26 | 0.149 | 2,041,000 | +0 | 0.14% | 304,109 |
| 2024-11-27 | 2024-11-25 | 0.145 | 2,041,000 | +0 | 0.14% | 295,945 |
| 2024-11-26 | 2024-11-22 | 0.158 | 2,041,000 | +0 | 0.14% | 322,478 |
| 2024-11-25 | 2024-11-21 | 0.155 | 2,041,000 | +0 | 0.14% | 316,355 |
| 2024-11-22 | 2024-11-20 | 0.155 | 2,041,000 | +0 | 0.14% | 316,355 |
| 2024-11-21 | 2024-11-19 | 0.160 | 2,041,000 | +0 | 0.14% | 326,560 |
| 2024-11-20 | 2024-11-18 | 0.147 | 2,041,000 | +0 | 0.14% | 300,027 |
| 2024-11-19 | 2024-11-15 | 0.146 | 2,041,000 | +0 | 0.14% | 297,986 |
| 2024-11-18 | 2024-11-14 | 0.146 | 2,041,000 | +0 | 0.14% | 297,986 |
| 2024-11-15 | 2024-11-13 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2024-11-14 | 2024-11-12 | 0.149 | 2,041,000 | +0 | 0.14% | 304,109 |
| 2024-11-13 | 2024-11-11 | 0.145 | 2,041,000 | +0 | 0.14% | 295,945 |
| 2024-11-12 | 2024-11-08 | 0.160 | 2,041,000 | +0 | 0.14% | 326,560 |
| 2024-11-11 | 2024-11-07 | 0.160 | 2,041,000 | +0 | 0.14% | 326,560 |
| 2024-11-08 | 2024-11-06 | 0.160 | 2,041,000 | +0 | 0.14% | 326,560 |
| 2024-11-07 | 2024-11-05 | 0.160 | 2,041,000 | +0 | 0.14% | 326,560 |
| 2024-11-06 | 2024-11-04 | 0.148 | 2,041,000 | +0 | 0.14% | 302,068 |
| 2024-11-05 | 2024-11-01 | 0.148 | 2,041,000 | +0 | 0.14% | 302,068 |
| 2024-11-04 | 2024-10-31 | 0.150 | 2,041,000 | +0 | 0.14% | 306,150 |
| 2024-11-01 | 2024-10-30 | 0.135 | 2,041,000 | +0 | 0.14% | 275,535 |
| 2024-10-31 | 2024-10-29 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2024-10-30 | 2024-10-28 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2024-10-29 | 2024-10-25 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2024-10-28 | 2024-10-24 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2024-10-25 | 2024-10-23 | 0.141 | 2,041,000 | +0 | 0.14% | 287,781 |
| 2024-10-24 | 2024-10-22 | 0.153 | 2,041,000 | +0 | 0.14% | 312,273 |
| 2024-10-23 | 2024-10-21 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2024-10-22 | 2024-10-18 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2024-10-21 | 2024-10-17 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2024-10-18 | 2024-10-16 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2024-10-17 | 2024-10-15 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2024-10-16 | 2024-10-14 | 0.141 | 2,041,000 | +0 | 0.14% | 287,781 |
| 2024-10-15 | 2024-10-10 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2024-10-14 | 2024-10-09 | 0.147 | 2,041,000 | +0 | 0.14% | 300,027 |
| 2024-10-10 | 2024-10-08 | 0.143 | 2,041,000 | +0 | 0.14% | 291,863 |
| 2024-10-09 | 2024-10-07 | 0.148 | 2,041,000 | +0 | 0.14% | 302,068 |
| 2024-10-08 | 2024-10-04 | 0.135 | 2,041,000 | +0 | 0.14% | 275,535 |
| 2024-10-07 | 2024-10-03 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2024-10-04 | 2024-10-02 | 0.135 | 2,041,000 | +0 | 0.14% | 275,535 |
| 2024-10-03 | 2024-09-30 | 0.135 | 2,041,000 | +0 | 0.14% | 275,535 |
| 2024-10-02 | 2024-09-27 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2024-09-30 | 2024-09-26 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2024-09-27 | 2024-09-25 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2024-09-26 | 2024-09-24 | 0.146 | 2,041,000 | +0 | 0.14% | 297,986 |
| 2024-09-25 | 2024-09-23 | 0.142 | 2,041,000 | +0 | 0.14% | 289,822 |
| 2024-09-24 | 2024-09-20 | 0.142 | 2,041,000 | +0 | 0.14% | 289,822 |
| 2024-09-23 | 2024-09-19 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2024-09-20 | 2024-09-17 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2024-09-19 | 2024-09-16 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2024-09-17 | 2024-09-13 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2024-09-16 | 2024-09-12 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2024-09-13 | 2024-09-11 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2024-09-12 | 2024-09-10 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2024-09-11 | 2024-09-09 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2024-09-10 | 2024-09-05 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2024-09-09 | 2024-09-04 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2024-09-05 | 2024-09-03 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2024-09-04 | 2024-09-02 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2024-09-03 | 2024-08-30 | 0.146 | 2,041,000 | +0 | 0.14% | 297,986 |
| 2024-09-02 | 2024-08-29 | 0.143 | 2,041,000 | +0 | 0.14% | 291,863 |
| 2024-08-30 | 2024-08-28 | 0.154 | 2,041,000 | +0 | 0.14% | 314,314 |
| 2024-08-29 | 2024-08-27 | 0.154 | 2,041,000 | +0 | 0.14% | 314,314 |
| 2024-08-28 | 2024-08-26 | 0.171 | 2,041,000 | +0 | 0.14% | 349,011 |
| 2024-08-27 | 2024-08-23 | 0.160 | 2,041,000 | +0 | 0.14% | 326,560 |
| 2024-08-26 | 2024-08-22 | 0.175 | 2,041,000 | +0 | 0.14% | 357,175 |
| 2024-08-23 | 2024-08-21 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2024-08-22 | 2024-08-20 | 0.124 | 2,041,000 | +0 | 0.14% | 253,084 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,041,000 | +0 | 0.14% | 214,305 |
| 2024-08-20 | 2024-08-16 | 0.093 | 2,041,000 | +0 | 0.14% | 189,813 |
| 2024-08-19 | 2024-08-15 | 0.092 | 2,041,000 | +0 | 0.14% | 187,772 |
| 2024-08-16 | 2024-08-14 | 0.092 | 2,041,000 | +0 | 0.14% | 187,772 |
| 2024-08-15 | 2024-08-13 | 0.090 | 2,041,000 | +0 | 0.14% | 183,690 |
| 2024-08-14 | 2024-08-12 | 0.096 | 2,041,000 | +0 | 0.14% | 195,936 |
| 2024-08-13 | 2024-08-09 | 0.086 | 2,041,000 | +0 | 0.14% | 175,526 |
| 2024-08-12 | 2024-08-08 | 0.089 | 2,041,000 | +0 | 0.14% | 181,649 |
| 2024-08-09 | 2024-08-07 | 0.089 | 2,041,000 | +0 | 0.14% | 181,649 |
| 2024-08-08 | 2024-08-06 | 0.089 | 2,041,000 | +0 | 0.14% | 181,649 |
| 2024-08-07 | 2024-08-05 | 0.086 | 2,041,000 | +0 | 0.14% | 175,526 |
| 2024-08-06 | 2024-08-02 | 0.090 | 2,041,000 | +0 | 0.14% | 183,690 |
| 2024-08-05 | 2024-08-01 | 0.081 | 2,041,000 | +0 | 0.14% | 165,321 |
| 2024-08-02 | 2024-07-31 | 0.079 | 2,041,000 | +0 | 0.14% | 161,239 |
| 2024-08-01 | 2024-07-30 | 0.079 | 2,041,000 | +0 | 0.14% | 161,239 |
| 2024-07-31 | 2024-07-29 | 0.079 | 2,041,000 | +0 | 0.14% | 161,239 |
| 2024-07-30 | 2024-07-26 | 0.079 | 2,041,000 | +0 | 0.14% | 161,239 |
| 2024-07-29 | 2024-07-25 | 0.079 | 2,041,000 | +0 | 0.14% | 161,239 |
| 2024-07-26 | 2024-07-24 | 0.082 | 2,041,000 | +0 | 0.14% | 167,362 |
| 2024-07-25 | 2024-07-23 | 0.084 | 2,041,000 | +0 | 0.14% | 171,444 |
| 2024-07-24 | 2024-07-22 | 0.084 | 2,041,000 | +0 | 0.14% | 171,444 |
| 2024-07-23 | 2024-07-19 | 0.084 | 2,041,000 | +0 | 0.14% | 171,444 |
| 2024-07-22 | 2024-07-18 | 0.084 | 2,041,000 | +0 | 0.14% | 171,444 |
| 2024-07-19 | 2024-07-17 | 0.084 | 2,041,000 | +0 | 0.14% | 171,444 |
| 2024-07-18 | 2024-07-16 | 0.081 | 2,041,000 | +0 | 0.14% | 165,321 |
| 2024-07-17 | 2024-07-15 | 0.081 | 2,041,000 | +0 | 0.14% | 165,321 |
| 2024-07-16 | 2024-07-12 | 0.081 | 2,041,000 | +0 | 0.14% | 165,321 |
| 2024-07-15 | 2024-07-11 | 0.081 | 2,041,000 | +0 | 0.14% | 165,321 |
| 2024-07-12 | 2024-07-10 | 0.084 | 2,041,000 | +0 | 0.14% | 171,444 |
| 2024-07-11 | 2024-07-09 | 0.084 | 2,041,000 | +0 | 0.14% | 171,444 |
| 2024-07-10 | 2024-07-08 | 0.089 | 2,041,000 | +0 | 0.14% | 181,649 |
| 2024-07-09 | 2024-07-05 | 0.089 | 2,041,000 | +0 | 0.14% | 181,649 |
| 2024-07-08 | 2024-07-04 | 0.082 | 2,041,000 | +0 | 0.14% | 167,362 |
| 2024-07-05 | 2024-07-03 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2024-07-03 | 2024-06-28 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2024-07-02 | 2024-06-27 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2024-06-28 | 2024-06-26 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2024-06-27 | 2024-06-25 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2024-06-26 | 2024-06-24 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2024-06-25 | 2024-06-21 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2024-06-24 | 2024-06-20 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2024-06-21 | 2024-06-19 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2024-06-20 | 2024-06-18 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2024-06-19 | 2024-06-17 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2024-06-18 | 2024-06-14 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2024-06-17 | 2024-06-13 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2024-06-14 | 2024-06-12 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2024-06-13 | 2024-06-11 | 0.069 | 2,041,000 | +0 | 0.14% | 140,829 |
| 2024-06-12 | 2024-06-07 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2024-06-11 | 2024-06-06 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2024-06-07 | 2024-06-05 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2024-06-06 | 2024-06-04 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2024-06-05 | 2024-06-03 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2024-06-04 | 2024-05-31 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2024-06-03 | 2024-05-30 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2024-05-31 | 2024-05-29 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2024-05-30 | 2024-05-28 | 0.086 | 2,041,000 | +0 | 0.14% | 175,526 |
| 2024-05-29 | 2024-05-27 | 0.090 | 2,041,000 | +0 | 0.14% | 183,690 |
| 2024-05-28 | 2024-05-24 | 0.092 | 2,041,000 | +0 | 0.14% | 187,772 |
| 2024-05-27 | 2024-05-23 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-05-24 | 2024-05-22 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-05-23 | 2024-05-21 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-05-22 | 2024-05-20 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-05-21 | 2024-05-17 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-05-20 | 2024-05-16 | 0.078 | 2,041,000 | +0 | 0.14% | 159,198 |
| 2024-05-17 | 2024-05-14 | 0.077 | 2,041,000 | +0 | 0.14% | 157,157 |
| 2024-05-16 | 2024-05-13 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-05-14 | 2024-05-10 | 0.085 | 2,041,000 | +0 | 0.14% | 173,485 |
| 2024-05-13 | 2024-05-09 | 0.087 | 2,041,000 | +0 | 0.14% | 177,567 |
| 2024-05-10 | 2024-05-08 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2024-05-09 | 2024-05-07 | 0.070 | 2,041,000 | +0 | 0.14% | 142,870 |
| 2024-05-08 | 2024-05-06 | 0.070 | 2,041,000 | +0 | 0.14% | 142,870 |
| 2024-05-07 | 2024-05-03 | 0.070 | 2,041,000 | +0 | 0.14% | 142,870 |
| 2024-05-06 | 2024-05-02 | 0.070 | 2,041,000 | +0 | 0.14% | 142,870 |
| 2024-05-03 | 2024-04-30 | 0.070 | 2,041,000 | +0 | 0.14% | 142,870 |
| 2024-05-02 | 2024-04-29 | 0.069 | 2,041,000 | +0 | 0.14% | 140,829 |
| 2024-04-30 | 2024-04-26 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-04-29 | 2024-04-25 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2024-04-26 | 2024-04-24 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2024-04-25 | 2024-04-23 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2024-04-24 | 2024-04-22 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2024-04-23 | 2024-04-19 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2024-04-22 | 2024-04-18 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2024-04-19 | 2024-04-17 | 0.066 | 2,041,000 | +0 | 0.14% | 134,706 |
| 2024-04-18 | 2024-04-16 | 0.066 | 2,041,000 | +0 | 0.14% | 134,706 |
| 2024-04-17 | 2024-04-15 | 0.066 | 2,041,000 | +0 | 0.14% | 134,706 |
| 2024-04-16 | 2024-04-12 | 0.066 | 2,041,000 | +0 | 0.14% | 134,706 |
| 2024-04-15 | 2024-04-11 | 0.066 | 2,041,000 | +0 | 0.14% | 134,706 |
| 2024-04-12 | 2024-04-10 | 0.066 | 2,041,000 | +0 | 0.14% | 134,706 |
| 2024-04-11 | 2024-04-09 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2024-04-10 | 2024-04-08 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2024-04-09 | 2024-04-05 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2024-04-08 | 2024-04-03 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2024-04-05 | 2024-04-02 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2024-04-03 | 2024-03-28 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2024-04-02 | 2024-03-27 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2024-03-28 | 2024-03-26 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-03-27 | 2024-03-25 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-03-26 | 2024-03-22 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-03-25 | 2024-03-21 | 0.087 | 2,041,000 | +0 | 0.14% | 177,567 |
| 2024-03-22 | 2024-03-20 | 0.085 | 2,041,000 | +0 | 0.14% | 173,485 |
| 2024-03-21 | 2024-03-19 | 0.084 | 2,041,000 | +0 | 0.14% | 171,444 |
| 2024-03-20 | 2024-03-18 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2024-03-19 | 2024-03-15 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2024-03-18 | 2024-03-14 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2024-03-15 | 2024-03-13 | 0.076 | 2,041,000 | +0 | 0.14% | 155,116 |
| 2024-03-14 | 2024-03-12 | 0.076 | 2,041,000 | +0 | 0.14% | 155,116 |
| 2024-03-13 | 2024-03-11 | 0.076 | 2,041,000 | +0 | 0.14% | 155,116 |
| 2024-03-12 | 2024-03-08 | 0.076 | 2,041,000 | +0 | 0.14% | 155,116 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-03-08 | 2024-03-06 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-03-07 | 2024-03-05 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-03-06 | 2024-03-04 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-03-05 | 2024-03-01 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-03-04 | 2024-02-29 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-03-01 | 2024-02-28 | 0.084 | 2,041,000 | +0 | 0.14% | 171,444 |
| 2024-02-29 | 2024-02-27 | 0.085 | 2,041,000 | +0 | 0.14% | 173,485 |
| 2024-02-28 | 2024-02-26 | 0.085 | 2,041,000 | +0 | 0.14% | 173,485 |
| 2024-02-27 | 2024-02-23 | 0.085 | 2,041,000 | +0 | 0.14% | 173,485 |
| 2024-02-26 | 2024-02-22 | 0.082 | 2,041,000 | +0 | 0.14% | 167,362 |
| 2024-02-23 | 2024-02-21 | 0.069 | 2,041,000 | +0 | 0.14% | 140,829 |
| 2024-02-22 | 2024-02-20 | 0.069 | 2,041,000 | +0 | 0.14% | 140,829 |
| 2024-02-21 | 2024-02-19 | 0.069 | 2,041,000 | +0 | 0.14% | 140,829 |
| 2024-02-20 | 2024-02-16 | 0.069 | 2,041,000 | +0 | 0.14% | 140,829 |
| 2024-02-19 | 2024-02-15 | 0.069 | 2,041,000 | +0 | 0.14% | 140,829 |
| 2024-02-16 | 2024-02-14 | 0.069 | 2,041,000 | +0 | 0.14% | 140,829 |
| 2024-02-15 | 2024-02-09 | 0.069 | 2,041,000 | +0 | 0.14% | 140,829 |
| 2024-02-14 | 2024-02-07 | 0.069 | 2,041,000 | +0 | 0.14% | 140,829 |
| 2024-02-08 | 2024-02-06 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2024-02-07 | 2024-02-05 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2024-02-06 | 2024-02-02 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2024-02-05 | 2024-02-01 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-02-02 | 2024-01-31 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-02-01 | 2024-01-30 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-01-31 | 2024-01-29 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-01-30 | 2024-01-26 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-01-29 | 2024-01-25 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-01-26 | 2024-01-24 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-01-25 | 2024-01-23 | 0.070 | 2,041,000 | +0 | 0.14% | 142,870 |
| 2024-01-24 | 2024-01-22 | 0.070 | 2,041,000 | +0 | 0.14% | 142,870 |
| 2024-01-23 | 2024-01-19 | 0.070 | 2,041,000 | +0 | 0.14% | 142,870 |
| 2024-01-22 | 2024-01-18 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2024-01-19 | 2024-01-17 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2024-01-18 | 2024-01-16 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2024-01-17 | 2024-01-15 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-01-16 | 2024-01-12 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-01-15 | 2024-01-11 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2024-01-12 | 2024-01-10 | 0.078 | 2,041,000 | +0 | 0.14% | 159,198 |
| 2024-01-11 | 2024-01-09 | 0.095 | 2,041,000 | +0 | 0.14% | 193,895 |
| 2024-01-10 | 2024-01-08 | 0.099 | 2,041,000 | +0 | 0.14% | 202,059 |
| 2024-01-09 | 2024-01-05 | 0.099 | 2,041,000 | +0 | 0.14% | 202,059 |
| 2024-01-08 | 2024-01-04 | 0.092 | 2,041,000 | +0 | 0.14% | 187,772 |
| 2024-01-05 | 2024-01-03 | 0.088 | 2,041,000 | +0 | 0.14% | 179,608 |
| 2024-01-04 | 2024-01-02 | 0.090 | 2,041,000 | +0 | 0.14% | 183,690 |
| 2024-01-03 | 2023-12-29 | 0.080 | 2,041,000 | +0 | 0.14% | 163,280 |
| 2024-01-02 | 2023-12-28 | 0.070 | 2,041,000 | +0 | 0.14% | 142,870 |
| 2023-12-29 | 2023-12-27 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2023-12-28 | 2023-12-22 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2023-12-27 | 2023-12-21 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-12-22 | 2023-12-20 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2023-12-21 | 2023-12-19 | 0.063 | 2,041,000 | +0 | 0.14% | 128,583 |
| 2023-12-20 | 2023-12-18 | 0.063 | 2,041,000 | +0 | 0.14% | 128,583 |
| 2023-12-19 | 2023-12-15 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2023-12-18 | 2023-12-14 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2023-12-15 | 2023-12-13 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-12-14 | 2023-12-12 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-12-13 | 2023-12-11 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-12-12 | 2023-12-08 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-12-11 | 2023-12-07 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-12-08 | 2023-12-06 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-12-07 | 2023-12-05 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-12-06 | 2023-12-04 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-12-05 | 2023-12-01 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-12-04 | 2023-11-30 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-12-01 | 2023-11-29 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-11-30 | 2023-11-28 | 0.047 | 2,041,000 | +0 | 0.14% | 95,927 |
| 2023-11-29 | 2023-11-27 | 0.046 | 2,041,000 | +0 | 0.14% | 93,886 |
| 2023-11-28 | 2023-11-24 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-11-27 | 2023-11-23 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-11-24 | 2023-11-22 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-11-23 | 2023-11-21 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-11-22 | 2023-11-20 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-11-21 | 2023-11-17 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-11-20 | 2023-11-16 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-11-17 | 2023-11-15 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-11-16 | 2023-11-14 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-11-15 | 2023-11-13 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-11-14 | 2023-11-10 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-11-13 | 2023-11-09 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-11-10 | 2023-11-08 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-11-09 | 2023-11-07 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-11-08 | 2023-11-06 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-11-07 | 2023-11-03 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-11-06 | 2023-11-02 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-11-03 | 2023-11-01 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-11-02 | 2023-10-31 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-11-01 | 2023-10-30 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-10-31 | 2023-10-27 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-10-30 | 2023-10-26 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-10-27 | 2023-10-25 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-10-26 | 2023-10-24 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-10-25 | 2023-10-20 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-10-24 | 2023-10-19 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-10-20 | 2023-10-18 | 0.063 | 2,041,000 | +0 | 0.14% | 128,583 |
| 2023-10-19 | 2023-10-17 | 0.063 | 2,041,000 | +0 | 0.14% | 128,583 |
| 2023-10-18 | 2023-10-16 | 0.063 | 2,041,000 | +0 | 0.14% | 128,583 |
| 2023-10-17 | 2023-10-13 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-10-16 | 2023-10-12 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-10-13 | 2023-10-11 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-10-12 | 2023-10-10 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-10-11 | 2023-10-09 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-10-10 | 2023-10-06 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-10-09 | 2023-10-05 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-10-06 | 2023-10-04 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-10-05 | 2023-10-03 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-10-04 | 2023-09-29 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2023-10-03 | 2023-09-28 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-09-29 | 2023-09-27 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-09-28 | 2023-09-26 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-09-27 | 2023-09-25 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-09-26 | 2023-09-22 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-09-25 | 2023-09-21 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-09-22 | 2023-09-20 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-09-21 | 2023-09-19 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-09-20 | 2023-09-18 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-09-19 | 2023-09-15 | 0.059 | 2,041,000 | +0 | 0.14% | 120,419 |
| 2023-09-18 | 2023-09-14 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-09-15 | 2023-09-13 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-09-14 | 2023-09-12 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2023-09-13 | 2023-09-11 | 0.065 | 2,041,000 | +0 | 0.14% | 132,665 |
| 2023-09-12 | 2023-09-07 | 0.066 | 2,041,000 | +0 | 0.14% | 134,706 |
| 2023-09-11 | 2023-09-06 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2023-09-07 | 2023-09-05 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2023-09-06 | 2023-09-04 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2023-09-05 | 2023-08-31 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2023-09-04 | 2023-08-30 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2023-08-31 | 2023-08-29 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2023-08-30 | 2023-08-28 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2023-08-29 | 2023-08-25 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-08-28 | 2023-08-24 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-08-25 | 2023-08-23 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-08-24 | 2023-08-22 | 0.049 | 2,041,000 | +0 | 0.14% | 100,009 |
| 2023-08-23 | 2023-08-21 | 0.049 | 2,041,000 | +0 | 0.14% | 100,009 |
| 2023-08-22 | 2023-08-18 | 0.049 | 2,041,000 | +0 | 0.14% | 100,009 |
| 2023-08-21 | 2023-08-17 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-08-18 | 2023-08-16 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-08-17 | 2023-08-15 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-08-16 | 2023-08-14 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-08-15 | 2023-08-11 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-08-14 | 2023-08-10 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-08-11 | 2023-08-09 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-08-10 | 2023-08-08 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-08-09 | 2023-08-07 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-08-08 | 2023-08-04 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-08-07 | 2023-08-03 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-08-04 | 2023-08-02 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-08-03 | 2023-08-01 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-08-02 | 2023-07-31 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-08-01 | 2023-07-28 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-07-31 | 2023-07-27 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-07-28 | 2023-07-26 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-07-27 | 2023-07-25 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-07-26 | 2023-07-24 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-07-25 | 2023-07-21 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-07-24 | 2023-07-20 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-07-21 | 2023-07-19 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-07-20 | 2023-07-18 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-07-19 | 2023-07-14 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-07-18 | 2023-07-13 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-07-14 | 2023-07-12 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-07-13 | 2023-07-11 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-07-12 | 2023-07-10 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-07-11 | 2023-07-07 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-07-10 | 2023-07-06 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-07-07 | 2023-07-05 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-07-06 | 2023-07-04 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-07-05 | 2023-07-03 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-07-04 | 2023-06-30 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-07-03 | 2023-06-29 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-06-30 | 2023-06-28 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-06-29 | 2023-06-27 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-06-28 | 2023-06-26 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-06-27 | 2023-06-23 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-06-26 | 2023-06-21 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-06-23 | 2023-06-20 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-06-21 | 2023-06-19 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-06-20 | 2023-06-16 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-06-19 | 2023-06-15 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-06-16 | 2023-06-14 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-06-15 | 2023-06-13 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-06-14 | 2023-06-12 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-06-13 | 2023-06-09 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-06-12 | 2023-06-08 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-06-09 | 2023-06-07 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-06-08 | 2023-06-06 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-06-07 | 2023-06-05 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-06-06 | 2023-06-02 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-06-05 | 2023-06-01 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-06-02 | 2023-05-31 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-06-01 | 2023-05-30 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-05-31 | 2023-05-29 | 0.051 | 2,041,000 | +0 | 0.14% | 104,091 |
| 2023-05-30 | 2023-05-25 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-05-29 | 2023-05-24 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-05-25 | 2023-05-23 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-05-24 | 2023-05-22 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-05-23 | 2023-05-19 | 0.052 | 2,041,000 | +0 | 0.14% | 106,132 |
| 2023-05-22 | 2023-05-18 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-05-19 | 2023-05-17 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-05-18 | 2023-05-16 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-05-17 | 2023-05-15 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-05-16 | 2023-05-12 | 0.053 | 2,041,000 | +0 | 0.14% | 108,173 |
| 2023-05-15 | 2023-05-11 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-05-12 | 2023-05-10 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-05-11 | 2023-05-09 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-05-10 | 2023-05-08 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-05-09 | 2023-05-05 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-05-08 | 2023-05-04 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-05-05 | 2023-05-03 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-05-04 | 2023-05-02 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2023-05-03 | 2023-04-28 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2023-05-02 | 2023-04-27 | 0.073 | 2,041,000 | +0 | 0.14% | 148,993 |
| 2023-04-28 | 2023-04-26 | 0.074 | 2,041,000 | +0 | 0.14% | 151,034 |
| 2023-04-27 | 2023-04-25 | 0.075 | 2,041,000 | +0 | 0.14% | 153,075 |
| 2023-04-26 | 2023-04-24 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-04-25 | 2023-04-21 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-04-24 | 2023-04-20 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-04-21 | 2023-04-19 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-04-20 | 2023-04-18 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-04-19 | 2023-04-17 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-04-18 | 2023-04-14 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-04-17 | 2023-04-13 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-04-14 | 2023-04-12 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2023-04-13 | 2023-04-11 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2023-04-12 | 2023-04-06 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2023-04-11 | 2023-04-04 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2023-04-06 | 2023-04-03 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2023-04-04 | 2023-03-31 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2023-04-03 | 2023-03-30 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2023-03-31 | 2023-03-29 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2023-03-30 | 2023-03-28 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2023-03-29 | 2023-03-27 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2023-03-28 | 2023-03-24 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2023-03-27 | 2023-03-23 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2023-03-24 | 2023-03-22 | 0.061 | 2,041,000 | +0 | 0.14% | 124,501 |
| 2023-03-23 | 2023-03-21 | 0.062 | 2,041,000 | +0 | 0.14% | 126,542 |
| 2023-03-22 | 2023-03-20 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-21 | 2023-03-17 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-20 | 2023-03-16 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-17 | 2023-03-15 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-16 | 2023-03-14 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-15 | 2023-03-13 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-14 | 2023-03-10 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-13 | 2023-03-09 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-10 | 2023-03-08 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-09 | 2023-03-07 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-08 | 2023-03-06 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-03-07 | 2023-03-03 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-03-06 | 2023-03-02 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-03-03 | 2023-03-01 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-03-02 | 2023-02-28 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-03-01 | 2023-02-27 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-02-28 | 2023-02-24 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-02-27 | 2023-02-23 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-02-24 | 2023-02-22 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-02-23 | 2023-02-21 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-02-22 | 2023-02-20 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-02-21 | 2023-02-17 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-02-20 | 2023-02-16 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-02-17 | 2023-02-15 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-02-16 | 2023-02-14 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-02-15 | 2023-02-13 | 0.050 | 2,041,000 | +0 | 0.14% | 102,050 |
| 2023-02-14 | 2023-02-10 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-02-13 | 2023-02-09 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-02-10 | 2023-02-08 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-02-09 | 2023-02-07 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-02-08 | 2023-02-06 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-02-07 | 2023-02-03 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-02-06 | 2023-02-02 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-02-03 | 2023-02-01 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-02-02 | 2023-01-31 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-02-01 | 2023-01-30 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-01-31 | 2023-01-27 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-01-30 | 2023-01-26 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2023-01-27 | 2023-01-20 | 0.058 | 2,041,000 | +0 | 0.14% | 118,378 |
| 2023-01-26 | 2023-01-19 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-01-20 | 2023-01-18 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-01-19 | 2023-01-17 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-01-18 | 2023-01-16 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-01-17 | 2023-01-13 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-01-16 | 2023-01-12 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-01-13 | 2023-01-11 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-01-12 | 2023-01-10 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-01-11 | 2023-01-09 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-01-10 | 2023-01-06 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2023-01-09 | 2023-01-05 | 0.055 | 2,041,000 | +0 | 0.14% | 112,255 |
| 2023-01-06 | 2023-01-04 | 0.054 | 2,041,000 | +0 | 0.14% | 110,214 |
| 2023-01-05 | 2023-01-03 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-01-04 | 2022-12-30 | 0.060 | 2,041,000 | +0 | 0.14% | 122,460 |
| 2023-01-03 | 2022-12-29 | 0.057 | 2,041,000 | +0 | 0.14% | 116,337 |
| 2022-12-30 | 2022-12-28 | 0.056 | 2,041,000 | +0 | 0.14% | 114,296 |
| 2022-12-29 | 2022-12-23 | 0.067 | 2,041,000 | +0 | 0.14% | 136,747 |
| 2022-12-28 | 2022-12-22 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2022-12-23 | 2022-12-21 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2022-12-22 | 2022-12-20 | 0.068 | 2,041,000 | +0 | 0.14% | 138,788 |
| 2022-12-21 | 2022-12-19 | 0.071 | 2,041,000 | +0 | 0.14% | 144,911 |
| 2022-12-20 | 2022-12-16 | 0.072 | 2,041,000 | +0 | 0.14% | 146,952 |
| 2022-12-19 | 2022-12-15 | 0.079 | 2,041,000 | +0 | 0.14% | 161,239 |
| 2022-12-16 | 2022-12-14 | 0.084 | 2,041,000 | +0 | 0.14% | 171,444 |
| 2022-12-15 | 2022-12-13 | 0.083 | 2,041,000 | +0 | 0.14% | 169,403 |
| 2022-12-14 | 2022-12-12 | 0.087 | 2,041,000 | +0 | 0.14% | 177,567 |
| 2022-12-13 | 2022-12-09 | 0.097 | 2,041,000 | +0 | 0.14% | 197,977 |
| 2022-12-12 | 2022-12-08 | 0.102 | 2,041,000 | +0 | 0.14% | 208,182 |
| 2022-12-09 | 2022-12-07 | 0.092 | 2,041,000 | +0 | 0.14% | 187,772 |
| 2022-12-08 | 2022-12-06 | 0.096 | 2,041,000 | +0 | 0.14% | 195,936 |
| 2022-12-07 | 2022-12-05 | 0.100 | 2,041,000 | +0 | 0.14% | 204,100 |
| 2022-12-06 | 2022-12-02 | 0.103 | 2,041,000 | +0 | 0.14% | 210,223 |
| 2022-12-05 | 2022-12-01 | 0.103 | 2,041,000 | +0 | 0.14% | 210,223 |
| 2022-12-02 | 2022-11-30 | 0.096 | 2,041,000 | +0 | 0.14% | 195,936 |
| 2022-12-01 | 2022-11-29 | 0.096 | 2,041,000 | +0 | 0.14% | 195,936 |
| 2022-11-30 | 2022-11-28 | 0.095 | 2,041,000 | +0 | 0.14% | 193,895 |
| 2022-11-29 | 2022-11-25 | 0.095 | 2,041,000 | +0 | 0.14% | 193,895 |
| 2022-11-28 | 2022-11-24 | 0.095 | 2,041,000 | +0 | 0.14% | 193,895 |
| 2022-11-25 | 2022-11-23 | 0.095 | 2,041,000 | +0 | 0.14% | 193,895 |
| 2022-11-24 | 2022-11-22 | 0.095 | 2,041,000 | +0 | 0.14% | 193,895 |
| 2022-11-23 | 2022-11-21 | 0.096 | 2,041,000 | +0 | 0.14% | 195,936 |
| 2022-11-22 | 2022-11-18 | 0.099 | 2,041,000 | +0 | 0.14% | 202,059 |
| 2022-11-21 | 2022-11-17 | 0.099 | 2,041,000 | +0 | 0.14% | 202,059 |
| 2022-11-18 | 2022-11-16 | 0.100 | 2,041,000 | +0 | 0.14% | 204,100 |
| 2022-11-17 | 2022-11-15 | 0.100 | 2,041,000 | +0 | 0.14% | 204,100 |
| 2022-11-16 | 2022-11-14 | 0.102 | 2,041,000 | +0 | 0.14% | 208,182 |
| 2022-11-15 | 2022-11-11 | 0.104 | 2,041,000 | +0 | 0.14% | 212,264 |
| 2022-11-14 | 2022-11-10 | 0.104 | 2,041,000 | +0 | 0.14% | 212,264 |
| 2022-11-11 | 2022-11-09 | 0.104 | 2,041,000 | +0 | 0.14% | 212,264 |
| 2022-11-10 | 2022-11-08 | 0.104 | 2,041,000 | +0 | 0.14% | 212,264 |
| 2022-11-09 | 2022-11-07 | 0.104 | 2,041,000 | +0 | 0.14% | 212,264 |
| 2022-11-08 | 2022-11-04 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-11-07 | 2022-11-03 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-11-04 | 2022-11-02 | 0.104 | 2,041,000 | +0 | 0.14% | 212,264 |
| 2022-11-03 | 2022-11-01 | 0.105 | 2,041,000 | +0 | 0.14% | 214,305 |
| 2022-11-02 | 2022-10-31 | 0.105 | 2,041,000 | +0 | 0.14% | 214,305 |
| 2022-11-01 | 2022-10-28 | 0.105 | 2,041,000 | +0 | 0.14% | 214,305 |
| 2022-10-31 | 2022-10-27 | 0.104 | 2,041,000 | +0 | 0.14% | 212,264 |
| 2022-10-28 | 2022-10-26 | 0.079 | 2,041,000 | +0 | 0.14% | 161,239 |
| 2022-10-27 | 2022-10-25 | 0.094 | 2,041,000 | +0 | 0.14% | 191,854 |
| 2022-10-26 | 2022-10-24 | 0.094 | 2,041,000 | +0 | 0.14% | 191,854 |
| 2022-10-25 | 2022-10-21 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-24 | 2022-10-20 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-21 | 2022-10-19 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-20 | 2022-10-18 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-19 | 2022-10-17 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-18 | 2022-10-14 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-17 | 2022-10-13 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-14 | 2022-10-12 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-13 | 2022-10-11 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-12 | 2022-10-10 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-11 | 2022-10-07 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-10 | 2022-10-06 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-07 | 2022-10-05 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-06 | 2022-10-03 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-05 | 2022-09-30 | 0.098 | 2,041,000 | +0 | 0.14% | 200,018 |
| 2022-10-03 | 2022-09-29 | 0.106 | 2,041,000 | +0 | 0.14% | 216,346 |
| 2022-09-30 | 2022-09-28 | 0.100 | 2,041,000 | +0 | 0.14% | 204,100 |
| 2022-09-29 | 2022-09-27 | 0.120 | 2,041,000 | +0 | 0.14% | 244,920 |
| 2022-09-28 | 2022-09-26 | 0.120 | 2,041,000 | +0 | 0.14% | 244,920 |
| 2022-09-27 | 2022-09-23 | 0.120 | 2,041,000 | +0 | 0.14% | 244,920 |
| 2022-09-26 | 2022-09-22 | 0.122 | 2,041,000 | +0 | 0.14% | 249,002 |
| 2022-09-23 | 2022-09-21 | 0.124 | 2,041,000 | +0 | 0.14% | 253,084 |
| 2022-09-22 | 2022-09-20 | 0.124 | 2,041,000 | +0 | 0.14% | 253,084 |
| 2022-09-21 | 2022-09-19 | 0.122 | 2,041,000 | +0 | 0.14% | 249,002 |
| 2022-09-20 | 2022-09-16 | 0.122 | 2,041,000 | +0 | 0.14% | 249,002 |
| 2022-09-19 | 2022-09-15 | 0.123 | 2,041,000 | +0 | 0.14% | 251,043 |
| 2022-09-16 | 2022-09-14 | 0.123 | 2,041,000 | +0 | 0.14% | 251,043 |
| 2022-09-15 | 2022-09-13 | 0.126 | 2,041,000 | +0 | 0.14% | 257,166 |
| 2022-09-14 | 2022-09-09 | 0.126 | 2,041,000 | +0 | 0.14% | 257,166 |
| 2022-09-13 | 2022-09-08 | 0.131 | 2,041,000 | +0 | 0.14% | 267,371 |
| 2022-09-09 | 2022-09-07 | 0.135 | 2,041,000 | +0 | 0.14% | 275,535 |
| 2022-09-08 | 2022-09-06 | 0.118 | 2,041,000 | +0 | 0.14% | 240,838 |
| 2022-09-07 | 2022-09-05 | 0.132 | 2,041,000 | +0 | 0.14% | 269,412 |
| 2022-09-06 | 2022-09-02 | 0.132 | 2,041,000 | +0 | 0.14% | 269,412 |
| 2022-09-05 | 2022-09-01 | 0.132 | 2,041,000 | +0 | 0.14% | 269,412 |
| 2022-09-02 | 2022-08-31 | 0.134 | 2,041,000 | +0 | 0.14% | 273,494 |
| 2022-09-01 | 2022-08-30 | 0.134 | 2,041,000 | +0 | 0.14% | 273,494 |
| 2022-08-31 | 2022-08-29 | 0.134 | 2,041,000 | +0 | 0.14% | 273,494 |
| 2022-08-30 | 2022-08-26 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2022-08-29 | 2022-08-25 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2022-08-26 | 2022-08-24 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2022-08-25 | 2022-08-23 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2022-08-24 | 2022-08-22 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2022-08-23 | 2022-08-19 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2022-08-22 | 2022-08-18 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2022-08-19 | 2022-08-17 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2022-08-18 | 2022-08-16 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2022-08-17 | 2022-08-15 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2022-08-16 | 2022-08-12 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2022-08-15 | 2022-08-11 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2022-08-12 | 2022-08-10 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2022-08-11 | 2022-08-09 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2022-08-10 | 2022-08-08 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2022-08-09 | 2022-08-05 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2022-08-08 | 2022-08-04 | 0.121 | 2,041,000 | +0 | 0.14% | 246,961 |
| 2022-08-05 | 2022-08-03 | 0.125 | 2,041,000 | +0 | 0.14% | 255,125 |
| 2022-08-04 | 2022-08-02 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2022-08-03 | 2022-08-01 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2022-08-02 | 2022-07-29 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2022-08-01 | 2022-07-28 | 0.138 | 2,041,000 | +0 | 0.14% | 281,658 |
| 2022-07-29 | 2022-07-27 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2022-07-28 | 2022-07-26 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2022-07-27 | 2022-07-25 | 0.137 | 2,041,000 | +0 | 0.14% | 279,617 |
| 2022-07-26 | 2022-07-22 | 0.158 | 2,041,000 | +0 | 0.14% | 322,478 |
| 2022-07-25 | 2022-07-21 | 0.159 | 2,041,000 | +0 | 0.14% | 324,519 |
| 2022-07-22 | 2022-07-20 | 0.159 | 2,041,000 | +0 | 0.14% | 324,519 |
| 2022-07-21 | 2022-07-19 | 0.159 | 2,041,000 | +0 | 0.14% | 324,519 |
| 2022-07-20 | 2022-07-18 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2022-07-19 | 2022-07-15 | 0.149 | 2,041,000 | +0 | 0.14% | 304,109 |
| 2022-07-18 | 2022-07-14 | 0.150 | 2,041,000 | +0 | 0.14% | 306,150 |
| 2022-07-15 | 2022-07-13 | 0.174 | 2,041,000 | +0 | 0.14% | 355,134 |
| 2022-07-14 | 2022-07-12 | 0.174 | 2,041,000 | +0 | 0.14% | 355,134 |
| 2022-07-13 | 2022-07-11 | 0.176 | 2,041,000 | +0 | 0.14% | 359,216 |
| 2022-07-12 | 2022-07-08 | 0.177 | 2,041,000 | +0 | 0.14% | 361,257 |
| 2022-07-11 | 2022-07-07 | 0.177 | 2,041,000 | +0 | 0.14% | 361,257 |
| 2022-07-08 | 2022-07-06 | 0.177 | 2,041,000 | +0 | 0.14% | 361,257 |
| 2022-07-07 | 2022-07-05 | 0.174 | 2,041,000 | +0 | 0.14% | 355,134 |
| 2022-07-06 | 2022-07-04 | 0.174 | 2,041,000 | +0 | 0.14% | 355,134 |
| 2022-07-05 | 2022-06-30 | 0.174 | 2,041,000 | +0 | 0.14% | 355,134 |
| 2022-07-04 | 2022-06-29 | 0.174 | 2,041,000 | +0 | 0.14% | 355,134 |
| 2022-06-30 | 2022-06-28 | 0.173 | 2,041,000 | +0 | 0.14% | 353,093 |
| 2022-06-29 | 2022-06-27 | 0.179 | 2,041,000 | +0 | 0.14% | 365,339 |
| 2022-06-28 | 2022-06-24 | 0.179 | 2,041,000 | +0 | 0.14% | 365,339 |
| 2022-06-27 | 2022-06-23 | 0.179 | 2,041,000 | +0 | 0.14% | 365,339 |
| 2022-06-24 | 2022-06-22 | 0.179 | 2,041,000 | +0 | 0.14% | 365,339 |
| 2022-06-23 | 2022-06-21 | 0.180 | 2,041,000 | +0 | 0.14% | 367,380 |
| 2022-06-22 | 2022-06-20 | 0.180 | 2,041,000 | +0 | 0.14% | 367,380 |
| 2022-06-21 | 2022-06-17 | 0.180 | 2,041,000 | +0 | 0.14% | 367,380 |
| 2022-06-20 | 2022-06-16 | 0.192 | 2,041,000 | +0 | 0.14% | 391,872 |
| 2022-06-17 | 2022-06-15 | 0.194 | 2,041,000 | +0 | 0.14% | 395,954 |
| 2022-06-16 | 2022-06-14 | 0.184 | 2,041,000 | +0 | 0.14% | 375,544 |
| 2022-06-15 | 2022-06-13 | 0.183 | 2,041,000 | +0 | 0.14% | 373,503 |
| 2022-06-14 | 2022-06-10 | 0.182 | 2,041,000 | +0 | 0.14% | 371,462 |
| 2022-06-13 | 2022-06-09 | 0.188 | 2,041,000 | +0 | 0.14% | 383,708 |
| 2022-06-10 | 2022-06-08 | 0.191 | 2,041,000 | +0 | 0.14% | 389,831 |
| 2022-06-09 | 2022-06-07 | 0.194 | 2,041,000 | +0 | 0.14% | 395,954 |
| 2022-06-08 | 2022-06-06 | 0.206 | 2,041,000 | +0 | 0.14% | 420,446 |
| 2022-06-07 | 2022-06-02 | 0.208 | 2,041,000 | +0 | 0.14% | 424,528 |
| 2022-06-06 | 2022-06-01 | 0.201 | 2,041,000 | +0 | 0.14% | 410,241 |
| 2022-06-02 | 2022-05-31 | 0.204 | 2,041,000 | +0 | 0.14% | 416,364 |
| 2022-06-01 | 2022-05-30 | 0.207 | 2,041,000 | +0 | 0.14% | 422,487 |
| 2022-05-31 | 2022-05-27 | 0.204 | 2,041,000 | +0 | 0.14% | 416,364 |
| 2022-05-30 | 2022-05-26 | 0.196 | 2,041,000 | +0 | 0.14% | 400,036 |
| 2022-05-27 | 2022-05-25 | 0.202 | 2,041,000 | +0 | 0.14% | 412,282 |
| 2022-05-26 | 2022-05-24 | 0.178 | 2,041,000 | +0 | 0.14% | 363,298 |
| 2022-05-25 | 2022-05-23 | 0.171 | 2,041,000 | +0 | 0.14% | 349,011 |
| 2022-05-24 | 2022-05-20 | 0.179 | 2,041,000 | +0 | 0.14% | 365,339 |
| 2022-05-23 | 2022-05-19 | 0.175 | 2,041,000 | +0 | 0.14% | 357,175 |
| 2022-05-20 | 2022-05-18 | 0.189 | 2,041,000 | +0 | 0.14% | 385,749 |
| 2022-05-19 | 2022-05-17 | 0.194 | 2,041,000 | +0 | 0.14% | 395,954 |
| 2022-05-18 | 2022-05-16 | 0.200 | 2,041,000 | +0 | 0.14% | 408,200 |
| 2022-05-17 | 2022-05-13 | 0.193 | 2,041,000 | +0 | 0.14% | 393,913 |
| 2022-05-16 | 2022-05-12 | 0.189 | 2,041,000 | +0 | 0.14% | 385,749 |
| 2022-05-13 | 2022-05-11 | 0.190 | 2,041,000 | +0 | 0.14% | 387,790 |
| 2022-05-12 | 2022-05-10 | 0.189 | 2,041,000 | +0 | 0.14% | 385,749 |
| 2022-05-11 | 2022-05-06 | 0.197 | 2,041,000 | +0 | 0.14% | 402,077 |
| 2022-05-10 | 2022-05-05 | 0.203 | 2,041,000 | +0 | 0.14% | 414,323 |
| 2022-05-06 | 2022-05-04 | 0.168 | 2,041,000 | +0 | 0.14% | 342,888 |
| 2022-05-05 | 2022-05-03 | 0.159 | 2,041,000 | +0 | 0.14% | 324,519 |
| 2022-05-04 | 2022-04-29 | 0.159 | 2,041,000 | +0 | 0.14% | 324,519 |
| 2022-05-03 | 2022-04-28 | 0.164 | 2,041,000 | +0 | 0.14% | 334,724 |
| 2022-04-29 | 2022-04-27 | 0.163 | 2,041,000 | +0 | 0.14% | 332,683 |
| 2022-04-28 | 2022-04-26 | 0.162 | 2,041,000 | +0 | 0.14% | 330,642 |
| 2022-04-27 | 2022-04-25 | 0.164 | 2,041,000 | +0 | 0.14% | 334,724 |
| 2022-04-26 | 2022-04-22 | 0.165 | 2,041,000 | +0 | 0.14% | 336,765 |
| 2022-04-25 | 2022-04-21 | 0.164 | 2,041,000 | +0 | 0.14% | 334,724 |
| 2022-04-22 | 2022-04-20 | 0.164 | 2,041,000 | +0 | 0.14% | 334,724 |
| 2022-04-21 | 2022-04-19 | 0.153 | 2,041,000 | +0 | 0.14% | 312,273 |
| 2022-04-20 | 2022-04-14 | 0.147 | 2,041,000 | +0 | 0.14% | 300,027 |
| 2022-04-19 | 2022-04-13 | 0.136 | 2,041,000 | +0 | 0.14% | 277,576 |
| 2022-04-14 | 2022-04-12 | 0.136 | 2,041,000 | +0 | 0.14% | 277,576 |
| 2022-04-13 | 2022-04-11 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2022-04-12 | 2022-04-08 | 0.152 | 2,041,000 | +0 | 0.14% | 310,232 |
| 2022-04-11 | 2022-04-07 | 0.155 | 2,041,000 | +0 | 0.14% | 316,355 |
| 2022-04-08 | 2022-04-06 | 0.153 | 2,041,000 | +0 | 0.14% | 312,273 |
| 2022-04-07 | 2022-04-04 | 0.150 | 2,041,000 | +0 | 0.14% | 306,150 |
| 2022-04-06 | 2022-04-01 | 0.160 | 2,041,000 | +0 | 0.14% | 326,560 |
| 2022-04-04 | 2022-03-31 | 0.169 | 2,041,000 | +0 | 0.14% | 344,929 |
| 2022-04-01 | 2022-03-30 | 0.160 | 2,041,000 | +0 | 0.14% | 326,560 |
| 2022-03-31 | 2022-03-29 | 0.135 | 2,041,000 | +0 | 0.14% | 275,535 |
| 2022-03-30 | 2022-03-28 | 0.131 | 2,041,000 | +0 | 0.14% | 267,371 |
| 2022-03-29 | 2022-03-25 | 0.114 | 2,041,000 | +0 | 0.14% | 232,674 |
| 2022-03-28 | 2022-03-24 | 0.143 | 2,041,000 | +0 | 0.14% | 291,863 |
| 2022-03-25 | 2022-03-23 | 0.143 | 2,041,000 | +0 | 0.14% | 291,863 |
| 2022-03-24 | 2022-03-22 | 0.145 | 2,041,000 | +0 | 0.14% | 295,945 |
| 2022-03-23 | 2022-03-21 | 0.145 | 2,041,000 | +0 | 0.14% | 295,945 |
| 2022-03-22 | 2022-03-18 | 0.139 | 2,041,000 | +0 | 0.14% | 283,699 |
| 2022-03-21 | 2022-03-17 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2022-03-18 | 2022-03-16 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2022-03-17 | 2022-03-15 | 0.109 | 2,041,000 | +0 | 0.14% | 222,469 |
| 2022-03-16 | 2022-03-14 | 0.100 | 2,041,000 | +0 | 0.14% | 204,100 |
| 2022-03-15 | 2022-03-11 | 0.115 | 2,041,000 | +0 | 0.14% | 234,715 |
| 2022-03-14 | 2022-03-10 | 0.115 | 2,041,000 | +0 | 0.14% | 234,715 |
| 2022-03-11 | 2022-03-09 | 0.118 | 2,041,000 | +0 | 0.14% | 240,838 |
| 2022-03-10 | 2022-03-08 | 0.122 | 2,041,000 | +0 | 0.14% | 249,002 |
| 2022-03-09 | 2022-03-07 | 0.127 | 2,041,000 | +0 | 0.14% | 259,207 |
| 2022-03-08 | 2022-03-04 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2022-03-07 | 2022-03-03 | 0.125 | 2,041,000 | +0 | 0.14% | 255,125 |
| 2022-03-04 | 2022-03-02 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2022-03-03 | 2022-03-01 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2022-03-02 | 2022-02-28 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2022-03-01 | 2022-02-25 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2022-02-28 | 2022-02-24 | 0.143 | 2,041,000 | +0 | 0.14% | 291,863 |
| 2022-02-25 | 2022-02-23 | 0.143 | 2,041,000 | +0 | 0.14% | 291,863 |
| 2022-02-24 | 2022-02-22 | 0.143 | 2,041,000 | +0 | 0.14% | 291,863 |
| 2022-02-23 | 2022-02-21 | 0.143 | 2,041,000 | +0 | 0.14% | 291,863 |
| 2022-02-22 | 2022-02-18 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2022-02-21 | 2022-02-17 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2022-02-18 | 2022-02-16 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2022-02-17 | 2022-02-15 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2022-02-16 | 2022-02-14 | 0.144 | 2,041,000 | +0 | 0.14% | 293,904 |
| 2022-02-15 | 2022-02-11 | 0.145 | 2,041,000 | +0 | 0.14% | 295,945 |
| 2022-02-14 | 2022-02-10 | 0.145 | 2,041,000 | +0 | 0.14% | 295,945 |
| 2022-02-11 | 2022-02-09 | 0.145 | 2,041,000 | +0 | 0.14% | 295,945 |
| 2022-02-10 | 2022-02-08 | 0.145 | 2,041,000 | +0 | 0.14% | 295,945 |
| 2022-02-09 | 2022-02-07 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2022-02-08 | 2022-02-04 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2022-02-07 | 2022-01-31 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2022-02-04 | 2022-01-27 | 0.135 | 2,041,000 | +0 | 0.14% | 275,535 |
| 2022-01-28 | 2022-01-26 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2022-01-27 | 2022-01-25 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2022-01-26 | 2022-01-24 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2022-01-25 | 2022-01-21 | 0.125 | 2,041,000 | +0 | 0.14% | 255,125 |
| 2022-01-24 | 2022-01-20 | 0.120 | 2,041,000 | +0 | 0.14% | 244,920 |
| 2022-01-21 | 2022-01-19 | 0.124 | 2,041,000 | +0 | 0.14% | 253,084 |
| 2022-01-20 | 2022-01-18 | 0.124 | 2,041,000 | +0 | 0.14% | 253,084 |
| 2022-01-19 | 2022-01-17 | 0.124 | 2,041,000 | +0 | 0.14% | 253,084 |
| 2022-01-18 | 2022-01-14 | 0.121 | 2,041,000 | +0 | 0.14% | 246,961 |
| 2022-01-17 | 2022-01-13 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2022-01-14 | 2022-01-12 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2022-01-13 | 2022-01-11 | 0.120 | 2,041,000 | +0 | 0.14% | 244,920 |
| 2022-01-12 | 2022-01-10 | 0.120 | 2,041,000 | +0 | 0.14% | 244,920 |
| 2022-01-11 | 2022-01-07 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2022-01-10 | 2022-01-06 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2022-01-07 | 2022-01-05 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2022-01-06 | 2022-01-04 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2022-01-05 | 2022-01-03 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2022-01-04 | 2021-12-31 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2022-01-03 | 2021-12-29 | 0.123 | 2,041,000 | +0 | 0.14% | 251,043 |
| 2021-12-30 | 2021-12-28 | 0.130 | 2,041,000 | +0 | 0.14% | 265,330 |
| 2021-12-29 | 2021-12-24 | 0.125 | 2,041,000 | +0 | 0.14% | 255,125 |
| 2021-12-28 | 2021-12-22 | 0.125 | 2,041,000 | +0 | 0.14% | 255,125 |
| 2021-12-23 | 2021-12-21 | 0.124 | 2,041,000 | +0 | 0.14% | 253,084 |
| 2021-12-22 | 2021-12-20 | 0.122 | 2,041,000 | +0 | 0.14% | 249,002 |
| 2021-12-21 | 2021-12-17 | 0.122 | 2,041,000 | +0 | 0.14% | 249,002 |
| 2021-12-20 | 2021-12-16 | 0.124 | 2,041,000 | +0 | 0.14% | 253,084 |
| 2021-12-17 | 2021-12-15 | 0.136 | 2,041,000 | +0 | 0.14% | 277,576 |
| 2021-12-16 | 2021-12-14 | 0.136 | 2,041,000 | +0 | 0.14% | 277,576 |
| 2021-12-15 | 2021-12-13 | 0.136 | 2,041,000 | +0 | 0.14% | 277,576 |
| 2021-12-14 | 2021-12-10 | 0.136 | 2,041,000 | +0 | 0.14% | 277,576 |
| 2021-12-13 | 2021-12-09 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2021-12-10 | 2021-12-08 | 0.141 | 2,041,000 | +0 | 0.14% | 287,781 |
| 2021-12-09 | 2021-12-07 | 0.141 | 2,041,000 | +0 | 0.14% | 287,781 |
| 2021-12-08 | 2021-12-06 | 0.142 | 2,041,000 | +0 | 0.14% | 289,822 |
| 2021-12-07 | 2021-12-03 | 0.141 | 2,041,000 | +0 | 0.14% | 287,781 |
| 2021-12-06 | 2021-12-02 | 0.140 | 2,041,000 | +0 | 0.14% | 285,740 |
| 2021-12-03 | 2021-12-01 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2021-12-02 | 2021-11-30 | 0.128 | 2,041,000 | +0 | 0.14% | 261,248 |
| 2021-12-01 | 2021-11-29 | 0.128 | 2,041,000 | -160,000 | 0.14% | 261,248 |
| 2021-11-03 | 2021-11-01 | 0.128 | 2,201,000 | -60,000 | 0.15% | 281,728 |
| 2021-06-17 | 2021-06-15 | 0.141 | 2,261,000 | -140,000 | 0.15% | 318,801 |
| 2021-01-20 | 2021-01-18 | 0.172 | 2,401,000 | +316,500 | 0.24% | 412,972 |
| 2020-12-10 | 2020-12-08 | 0.144 | 2,084,500 | +8,000 | 0.21% | 300,168 |
| 2020-11-25 | 2020-11-23 | 0.112 | 2,076,500 | +104,000 | 0.21% | 232,568 |
| 2020-11-24 | 2020-11-20 | 0.108 | 1,972,500 | +111,000 | 0.20% | 213,030 |
| 2020-11-23 | 2020-11-19 | 0.106 | 1,861,500 | +10,000 | 0.19% | 197,319 |
| 2020-11-19 | 2020-11-17 | 0.092 | 1,851,500 | +130,000 | 0.19% | 170,338 |
| 2020-05-04 | 2020-04-28 | 0.082 | 1,721,500 | -90,000 | 0.17% | 141,163 |
| 2020-04-22 | 2020-04-20 | 0.084 | 1,811,500 | +90,000 | 0.18% | 152,166 |
| 2020-01-31 | 2020-01-29 | 0.126 | 1,721,500 | +28,500 | 0.19% | 216,909 |
| 2020-01-08 | 2020-01-06 | 0.146 | 1,693,000 | +250,000 | 0.19% | 247,178 |
| 2019-11-01 | 2019-10-30 | 0.204 | 1,443,000 | -209,500 | 0.16% | 294,372 |
| 2019-10-22 | 2019-10-18 | 0.146 | 1,652,500 | +250,000 | 0.19% | 241,265 |
| 2019-10-18 | 2019-10-16 | 0.158 | 1,402,500 | +250,000 | 0.16% | 221,595 |
| 2019-10-17 | 2019-10-15 | 0.198 | 1,152,500 | +300,000 | 0.13% | 228,195 |
| 2019-10-16 | 2019-10-14 | 0.356 | 852,500 | +125,000 | 0.10% | 303,490 |
| 2019-10-11 | 2019-10-09 | 0.368 | 727,500 | -425,000 | 0.08% | 267,720 |
| 2019-07-29 | 2019-07-25 | 0.236 | 1,152,500 | -250,000 | 0.13% | 271,990 |
| 2019-07-24 | 2019-07-22 | 0.202 | 1,402,500 | +250,000 | 0.16% | 283,305 |
| 2018-08-15 | 2018-08-13 | 0.300 | 1,152,500 | +50,000 | 0.16% | 345,750 |
| 2018-03-06 | 2018-03-02 | 0.580 | 1,102,500 | -1,000 | 0.15% | 639,450 |
| 2018-02-09 | 2018-02-07 | 0.540 | 1,103,500 | +50,000 | 0.15% | 595,890 |
| 2018-01-08 | 2018-01-04 | 0.650 | 1,053,500 | -50,000 | 0.14% | 684,775 |
| 2017-12-29 | 2017-12-27 | 0.550 | 1,103,500 | +50,000 | 0.15% | 606,925 |
| 2017-10-11 | 2017-10-09 | 0.740 | 1,053,500 | +69,500 | 0.14% | 779,590 |
| 2017-09-20 | 2017-09-18 | 0.910 | 984,000 | -4,000 | 0.13% | 895,440 |
| 2017-09-19 | 2017-09-15 | 0.870 | 988,000 | -73,000 | 0.13% | 859,560 |
| 2017-08-29 | 2017-08-25 | 0.680 | 1,061,000 | -10,000 | 0.14% | 721,480 |
| 2017-08-04 | 2017-08-02 | 0.630 | 1,071,000 | +5,000 | 0.14% | 674,730 |
| 2017-07-31 | 2017-07-27 | 0.660 | 1,066,000 | +6,000 | 0.14% | 703,560 |
| 2017-07-25 | 2017-07-21 | 0.650 | 1,060,000 | +7,500 | 0.14% | 689,000 |
| 2017-07-06 | 2017-07-04 | 0.660 | 1,052,500 | +50,000 | 0.14% | 694,650 |
| 2016-12-01 | 2016-11-29 | 0.770 | 1,002,500 | +50,000 | 0.14% | 771,925 |
| 2016-11-15 | 2016-11-11 | 0.850 | 952,500 | +50,000 | 0.15% | 809,625 |
| 2016-11-11 | 2016-11-09 | 0.740 | 902,500 | +72,000 | 0.15% | 667,850 |
| 2016-11-10 | 2016-11-08 | 0.780 | 830,500 | +46,000 | 0.13% | 647,790 |
| 2016-11-09 | 2016-11-07 | 0.780 | 784,500 | +132,000 | 0.13% | 611,910 |
| 2016-11-07 | 2016-11-03 | 0.820 | 652,500 | +50,000 | 0.11% | 535,050 |
| 2016-10-19 | 2016-10-17 | 0.990 | 602,500 | +25,000 | 0.10% | 596,475 |
| 2016-10-18 | 2016-10-14 | 1.020 | 577,500 | +50,000 | 0.09% | 589,050 |
| 2016-10-17 | 2016-10-13 | 1.100 | 527,500 | +25,000 | 0.09% | 580,250 |
| 2016-09-21 | 2016-09-19 | 1.280 | 502,500 | +40,000 | 0.08% | 643,200 |
| 2016-09-14 | 2016-09-12 | 1.340 | 462,500 | +5,000 | 0.08% | 619,750 |
| 2016-09-13 | 2016-09-09 | 1.400 | 457,500 | +71,500 | 0.07% | 640,500 |
| 2016-08-26 | 2016-08-24 | 1.360 | 386,000 | +25,000 | 0.06% | 524,960 |
| 2016-08-08 | 2016-08-04 | 1.460 | 361,000 | +3,000 | 0.06% | 527,060 |
| 2016-08-04 | 2016-08-01 | 1.460 | 358,000 | +25,000 | 0.06% | 522,680 |
| 2016-07-11 | 2016-07-07 | 1.500 | 333,000 | +25,000 | 0.05% | 499,500 |
| 2016-07-07 | 2016-07-05 | 1.620 | 308,000 | +25,000 | 0.05% | 498,960 |
| 2016-07-06 | 2016-07-04 | 1.740 | 283,000 | +15,000 | 0.05% | 492,420 |
| 2016-07-05 | 2016-06-30 | 2.020 | 268,000 | -40,000 | 0.04% | 541,360 |
| 2016-06-28 | 2016-06-24 | 1.660 | 308,000 | +25,000 | 0.05% | 511,280 |
| 2016-03-21 | 2016-03-17 | 2.760 | 283,000 | +20,000 | 0.05% | 781,080 |
| 2016-03-08 | 2016-03-04 | 2.960 | 263,000 | -20,000 | 0.04% | 778,480 |
| 2015-12-16 | 2015-12-14 | 3.240 | 283,000 | -10,000 | 0.05% | 916,920 |
| 2015-12-15 | 2015-12-11 | 3.020 | 293,000 | -3,000 | 0.05% | 884,860 |
| 2015-12-10 | 2015-12-08 | 2.860 | 296,000 | -20,000 | 0.05% | 846,560 |
| 2015-12-02 | 2015-11-30 | 2.320 | 316,000 | -5,000 | 0.05% | 733,120 |
| 2015-10-30 | 2015-10-28 | 2.280 | 321,000 | -15,000 | 0.06% | 731,880 |
| 2015-10-20 | 2015-10-16 | 2.280 | 336,000 | -25,000 | 0.07% | 766,080 |
| 2015-10-12 | 2015-10-08 | 2.080 | 361,000 | +25,000 | 0.07% | 750,880 |
| 2015-10-09 | 2015-10-07 | 2.040 | 336,000 | -337,500 | 0.07% | 685,440 |
| 2015-09-17 | 2015-09-15 | 2.080 | 673,500 | -17,000 | 0.13% | 1,400,880 |
| 2015-09-10 | 2015-09-08 | 2.060 | 690,500 | +25,000 | 0.13% | 1,422,430 |
| 2015-08-18 | 2015-08-14 | 2.420 | 665,500 | +25,000 | 0.13% | 1,610,510 |
| 2015-07-27 | 2015-07-23 | 2.740 | 640,500 | +7,000 | 0.12% | 1,754,970 |
| 2015-07-09 | 2015-07-07 | 2.480 | 633,500 | -10,000 | 0.12% | 1,571,080 |
| 2015-06-03 | 2015-06-01 | 4.220 | 643,500 | +10,000 | 0.13% | 2,715,570 |
| 2015-05-28 | 2015-05-26 | 4.360 | 633,500 | -10,000 | 0.12% | 2,762,060 |
| 2015-05-26 | 2015-05-21 | 3.940 | 643,500 | +10,000 | 0.13% | 2,535,390 |
| 2015-05-21 | 2015-05-19 | 4.180 | 633,500 | +10,000 | 0.12% | 2,648,030 |
| 2015-05-19 | 2015-05-15 | 4.360 | 623,500 | -10,000 | 0.12% | 2,718,460 |
| 2015-05-18 | 2015-05-14 | 4.260 | 633,500 | -109,500 | 0.12% | 2,698,710 |
| 2015-05-07 | 2015-05-05 | 3.740 | 743,000 | -467,000 | 0.14% | 2,778,820 |
| 2015-05-06 | 2015-05-04 | 3.800 | 1,210,000 | +27,500 | 0.24% | 4,598,000 |
| 2015-05-05 | 2015-04-30 | 3.800 | 1,182,500 | +15,000 | 0.23% | 4,493,500 |
| 2015-04-24 | 2015-04-22 | 3.740 | 1,167,500 | +15,000 | 0.23% | 4,366,450 |
| 2015-04-22 | 2015-04-20 | 3.720 | 1,152,500 | +8,000 | 0.22% | 4,287,300 |
| 2015-04-14 | 2015-04-10 | 3.860 | 1,144,500 | +15,000 | 0.22% | 4,417,770 |
| 2015-04-09 | 2015-04-02 | 3.920 | 1,129,500 | +74,000 | 0.22% | 4,427,640 |
| 2015-04-08 | 2015-04-01 | 4.020 | 1,055,500 | -10,000 | 0.21% | 4,243,110 |
| 2015-04-02 | 2015-03-31 | 3.780 | 1,065,500 | -25,000 | 0.21% | 4,027,590 |
| 2015-03-31 | 2015-03-27 | 3.520 | 1,090,500 | -10,000 | 0.21% | 3,838,560 |
| 2015-03-30 | 2015-03-26 | 3.440 | 1,100,500 | -15,000 | 0.21% | 3,785,720 |
| 2015-03-03 | 2015-02-27 | 2.680 | 1,115,500 | +123,000 | 0.22% | 2,989,540 |
| 2015-02-04 | 2015-02-02 | 2.660 | 992,500 | -5,000 | 0.19% | 2,640,050 |
| 2015-01-21 | 2015-01-19 | 2.600 | 997,500 | +10,000 | 0.23% | 2,593,500 |
| 2015-01-12 | 2015-01-08 | 2.600 | 987,500 | +10,000 | 0.23% | 2,567,500 |
| 2015-01-09 | 2015-01-07 | 2.700 | 977,500 | -120,000 | 0.23% | 2,639,250 |
| 2015-01-07 | 2015-01-05 | 2.860 | 1,097,500 | +10,000 | 0.26% | 3,138,850 |
| 2015-01-05 | 2014-12-31 | 2.900 | 1,087,500 | -250,000 | 0.25% | 3,153,750 |
| 2014-12-29 | 2014-12-22 | 2.820 | 1,337,500 | +250,000 | 0.31% | 3,771,750 |
| 2014-12-15 | 2014-12-11 | 3.220 | 1,087,500 | +5,000 | 0.25% | 3,501,750 |
| 2014-12-08 | 2014-12-04 | 2.940 | 1,082,500 | -163,000 | 0.25% | 3,182,550 |
| 2014-12-05 | 2014-12-03 | 2.940 | 1,245,500 | -248,500 | 0.29% | 3,661,770 |
| 2014-12-04 | 2014-12-02 | 3.140 | 1,494,000 | -65,000 | 0.35% | 4,691,160 |
| 2014-12-02 | 2014-11-28 | 3.360 | 1,559,000 | +10,000 | 0.36% | 5,238,240 |
| 2014-11-26 | 2014-11-24 | 3.480 | 1,549,000 | +15,000 | 0.36% | 5,390,520 |
| 2014-11-20 | 2014-11-18 | 3.580 | 1,534,000 | +409,500 | 0.36% | 5,491,720 |
| 2014-11-18 | 2014-11-14 | 3.660 | 1,124,500 | +15,000 | 0.26% | 4,115,670 |
| 2014-10-20 | 2014-10-16 | 3.700 | 1,109,500 | -50,000 | 0.26% | 4,105,150 |
| 2014-10-16 | 2014-10-14 | 3.740 | 1,159,500 | -50,000 | 0.27% | 4,336,530 |
| 2014-09-29 | 2014-09-25 | 3.920 | 1,209,500 | -5,000 | 0.28% | 4,741,240 |
| 2014-09-16 | 2014-09-12 | 4.100 | 1,214,500 | -56,500 | 0.28% | 4,979,450 |
| 2014-09-05 | 2014-09-03 | 4.220 | 1,271,000 | +26,000 | 0.30% | 5,363,620 |
| 2014-09-04 | 2014-09-02 | 4.220 | 1,245,000 | -40,000 | 0.29% | 5,253,900 |
| 2014-09-01 | 2014-08-28 | 4.280 | 1,285,000 | -3,000 | 0.30% | 5,499,800 |
| 2014-08-29 | 2014-08-27 | 4.340 | 1,288,000 | -3,000 | 0.30% | 5,589,920 |
| 2014-08-28 | 2014-08-26 | 4.100 | 1,291,000 | +50,000 | 0.30% | 5,293,100 |
| 2014-08-27 | 2014-08-25 | 4.160 | 1,241,000 | -2,500 | 0.29% | 5,162,560 |
| 2014-08-26 | 2014-08-22 | 3.880 | 1,243,500 | +3,000 | 0.29% | 4,824,780 |
| 2014-08-14 | 2014-08-12 | 4.220 | 1,240,500 | +224,000 | 0.29% | 5,234,910 |
| 2014-08-08 | 2014-08-06 | 4.220 | 1,016,500 | +66,000 | 0.24% | 4,289,630 |
| 2014-08-06 | 2014-08-04 | 4.240 | 950,500 | -57,500 | 0.22% | 4,030,120 |
| 2014-08-05 | 2014-08-01 | 4.620 | 1,008,000 | +212,500 | 0.24% | 4,656,960 |
| 2014-08-01 | 2014-07-30 | 4.840 | 795,500 | -5,000 | 0.19% | 3,850,220 |
| 2014-07-31 | 2014-07-29 | 4.860 | 800,500 | +70,000 | 0.19% | 3,890,430 |
| 2014-07-30 | 2014-07-28 | 4.700 | 730,500 | +69,000 | 0.17% | 3,433,350 |
| 2014-07-28 | 2014-07-24 | 4.520 | 661,500 | -132,500 | 0.15% | 2,989,980 |
| 2014-07-25 | 2014-07-23 | 4.360 | 794,000 | +12,000 | 0.19% | 3,461,840 |
| 2014-07-24 | 2014-07-22 | 4.540 | 782,000 | +168,000 | 0.18% | 3,550,280 |
| 2014-07-23 | 2014-07-21 | 4.560 | 614,000 | +70,000 | 0.14% | 2,799,840 |
| 2014-07-21 | 2014-07-17 | 4.740 | 544,000 | +24,000 | 0.13% | 2,578,560 |
| 2014-07-18 | 2014-07-16 | 4.780 | 520,000 | +200,000 | 0.12% | 2,485,600 |
| 2014-07-08 | 2014-07-04 | 4.900 | 320,000 | -5,000 | 0.07% | 1,568,000 |
| 2014-06-30 | 2014-06-26 | 4.800 | 325,000 | -5,000 | 0.08% | 1,560,000 |
| 2014-06-27 | 2014-06-25 | 4.620 | 330,000 | -25,000 | 0.08% | 1,524,600 |
| 2014-06-26 | 2014-06-24 | 4.640 | 355,000 | -50,000 | 0.08% | 1,647,200 |
| 2014-06-25 | 2014-06-23 | 4.640 | 405,000 | -22,000 | 0.09% | 1,879,200 |
| 2014-06-20 | 2014-06-18 | 4.960 | 427,000 | +5,000 | 0.10% | 2,117,920 |
| 2014-06-19 | 2014-06-17 | 4.900 | 422,000 | -2,500 | 0.10% | 2,067,800 |
| 2014-06-17 | 2014-06-13 | 5.220 | 424,500 | +10,000 | 0.10% | 2,215,890 |
| 2014-06-16 | 2014-06-12 | 5.300 | 414,500 | +7,500 | 0.10% | 2,196,850 |
| 2014-06-13 | 2014-06-11 | 5.000 | 407,000 | +5,000 | 0.10% | 2,035,000 |
| 2014-05-28 | 2014-05-26 | 4.720 | 402,000 | -6,000 | 0.09% | 1,897,440 |
| 2014-05-27 | 2014-05-23 | 4.800 | 408,000 | +6,000 | 0.10% | 1,958,400 |
| 2014-05-02 | 2014-04-29 | 5.520 | 402,000 | +35,000 | 0.09% | 2,219,040 |
| 2014-04-09 | 2014-04-07 | 6.660 | 367,000 | -150,000 | 0.09% | 2,444,220 |
| 2014-04-04 | 2014-04-02 | 6.880 | 517,000 | -190,000 | 0.12% | 3,556,960 |
| 2014-04-03 | 2014-04-01 | 6.460 | 707,000 | -20,500 | 0.17% | 4,567,220 |
| 2014-04-01 | 2014-03-28 | 6.500 | 727,500 | -26,000 | 0.17% | 4,728,750 |
| 2014-03-31 | 2014-03-27 | 6.100 | 753,500 | -10,000 | 0.18% | 4,596,350 |
| 2014-03-28 | 2014-03-26 | 6.680 | 763,500 | +40,500 | 0.18% | 5,100,180 |
| 2014-03-27 | 2014-03-25 | 6.660 | 723,000 | +17,500 | 0.17% | 4,815,180 |
| 2014-03-26 | 2014-03-24 | 7.100 | 705,500 | +5,000 | 0.17% | 5,009,050 |
| 2014-03-24 | 2014-03-20 | 7.580 | 700,500 | +5,000 | 0.16% | 5,309,790 |
| 2014-03-21 | 2014-03-19 | 7.760 | 695,500 | +5,000 | 0.17% | 5,397,080 |
| 2014-03-20 | 2014-03-18 | 7.540 | 690,500 | -10,000 | 0.17% | 5,206,370 |
| 2014-03-19 | 2014-03-17 | 7.660 | 700,500 | +5,000 | 0.17% | 5,365,830 |
| 2014-03-13 | 2014-03-11 | 8.100 | 695,500 | -25,000 | 0.17% | 5,633,550 |
| 2014-03-12 | 2014-03-10 | 7.980 | 720,500 | -100,000 | 0.17% | 5,749,590 |
| 2014-03-11 | 2014-03-07 | 8.100 | 820,500 | -15,000 | 0.20% | 6,646,050 |
| 2014-03-10 | 2014-03-06 | 8.220 | 835,500 | +40,000 | 0.20% | 6,867,810 |
| 2014-03-05 | 2014-03-03 | 7.660 | 795,500 | -28,500 | 0.19% | 6,093,530 |
| 2014-02-25 | 2014-02-21 | 7.240 | 824,000 | -29,000 | 0.21% | 5,965,760 |
| 2014-02-24 | 2014-02-20 | 7.560 | 853,000 | -21,000 | 0.21% | 6,448,680 |
| 2014-02-21 | 2014-02-19 | 7.140 | 874,000 | -5,000 | 0.22% | 6,240,360 |
| 2014-02-20 | 2014-02-18 | 6.860 | 879,000 | +155,000 | 0.22% | 6,029,940 |
| 2014-02-19 | 2014-02-17 | 6.700 | 724,000 | +141,000 | 0.18% | 4,850,800 |
| 2014-02-10 | 2014-02-06 | 5.520 | 583,000 | +10,000 | 0.15% | 3,218,160 |
| 2014-02-07 | 2014-02-05 | 5.560 | 573,000 | -166,000 | 0.14% | 3,185,880 |
| 2014-02-05 | 2014-01-30 | 5.540 | 739,000 | -2,500 | 0.18% | 4,094,060 |
| 2014-02-04 | 2014-01-28 | 5.660 | 741,500 | -2,500 | 0.19% | 4,196,890 |
| 2014-01-29 | 2014-01-27 | 5.400 | 744,000 | +148,000 | 0.19% | 4,017,600 |
| 2014-01-28 | 2014-01-24 | 5.560 | 596,000 | +1,000 | 0.15% | 3,313,760 |
| 2014-01-24 | 2014-01-22 | 6.000 | 595,000 | -60,000 | 0.15% | 3,570,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 655,000 | +10,000 | 0.16% | 3,903,800 |
| 2014-01-22 | 2014-01-20 | 6.200 | 645,000 | +100,000 | 0.16% | 3,999,000 |
| 2014-01-21 | 2014-01-17 | 6.060 | 545,000 | -25,000 | 0.14% | 3,302,700 |
| 2014-01-20 | 2014-01-16 | 5.580 | 570,000 | +25,000 | 0.14% | 3,180,600 |
| 2014-01-14 | 2014-01-10 | 5.100 | 545,000 | +15,000 | 0.14% | 2,779,500 |
| 2014-01-10 | 2014-01-08 | 5.260 | 530,000 | -25,000 | 0.13% | 2,787,800 |
| 2014-01-06 | 2014-01-02 | 5.280 | 555,000 | +18,500 | 0.14% | 2,930,400 |
| 2014-01-03 | 2013-12-31 | 5.020 | 536,500 | -105,000 | 0.13% | 2,693,230 |
| 2014-01-02 | 2013-12-27 | 5.160 | 641,500 | +10,000 | 0.16% | 3,310,140 |
| 2013-12-27 | 2013-12-20 | 5.080 | 631,500 | +40,000 | 0.16% | 3,208,020 |
| 2013-12-23 | 2013-12-19 | 5.140 | 591,500 | +50,000 | 0.15% | 3,040,310 |
| 2013-12-20 | 2013-12-18 | 5.160 | 541,500 | +64,500 | 0.14% | 2,794,140 |
| 2013-12-19 | 2013-12-17 | 4.880 | 477,000 | +72,500 | 0.12% | 2,327,760 |
| 2013-12-09 | 2013-12-05 | 4.820 | 404,500 | +10,000 | 0.10% | 1,949,690 |
| 2013-11-01 | 2013-10-30 | 4.000 | 394,500 | -5,000 | 0.10% | 1,578,000 |
| 2013-10-25 | 2013-10-23 | 3.900 | 399,500 | -5,000 | 0.10% | 1,558,050 |
| 2013-10-09 | 2013-10-07 | 4.140 | 404,500 | -108,000 | 0.10% | 1,674,630 |
| 2013-09-30 | 2013-09-26 | 4.520 | 512,500 | -78,000 | 0.13% | 2,316,500 |
| 2013-09-18 | 2013-09-16 | 4.560 | 590,500 | -20,000 | 0.15% | 2,692,680 |
| 2013-09-16 | 2013-09-12 | 4.540 | 610,500 | +5,000 | 0.15% | 2,771,670 |
| 2013-09-12 | 2013-09-10 | 4.520 | 605,500 | -25,000 | 0.15% | 2,736,860 |
| 2013-09-10 | 2013-09-06 | 4.660 | 630,500 | -7,500 | 0.16% | 2,938,130 |
| 2013-09-04 | 2013-09-02 | 4.260 | 638,000 | -25,000 | 0.16% | 2,717,880 |
| 2013-08-30 | 2013-08-28 | 4.340 | 663,000 | +13,000 | 0.17% | 2,877,420 |
| 2013-08-29 | 2013-08-27 | 4.400 | 650,000 | -34,500 | 0.16% | 2,860,000 |
| 2013-08-27 | 2013-08-23 | 4.380 | 684,500 | +22,500 | 0.17% | 2,998,110 |
| 2013-08-26 | 2013-08-22 | 4.400 | 662,000 | +117,500 | 0.17% | 2,912,800 |
| 2013-08-21 | 2013-08-19 | 4.060 | 544,500 | -50,000 | 0.14% | 2,210,670 |
| 2013-08-19 | 2013-08-15 | 4.080 | 594,500 | -2,500 | 0.15% | 2,425,560 |
| 2013-08-05 | 2013-08-01 | 4.020 | 597,000 | -500 | 0.15% | 2,399,940 |
| 2013-07-24 | 2013-07-22 | 3.720 | 597,500 | -12,500 | 0.15% | 2,222,700 |
| 2013-07-16 | 2013-07-12 | 3.720 | 610,000 | -25,000 | 0.15% | 2,269,200 |
| 2013-07-10 | 2013-07-08 | 3.560 | 635,000 | -22,000 | 0.16% | 2,260,600 |
| 2013-07-09 | 2013-07-05 | 3.640 | 657,000 | -18,000 | 0.16% | 2,391,480 |
| 2013-06-28 | 2013-06-26 | 3.720 | 675,000 | -11,000 | 0.17% | 2,511,000 |
| 2013-06-26 | 2013-06-24 | 3.640 | 686,000 | -25,000 | 0.17% | 2,497,040 |
| 2013-06-24 | 2013-06-20 | 3.940 | 711,000 | +13,000 | 0.18% | 2,801,340 |
| 2013-06-20 | 2013-06-18 | 4.000 | 698,000 | -38,000 | 0.17% | 2,792,000 |
| 2013-06-19 | 2013-06-17 | 4.120 | 736,000 | -3,000 | 0.18% | 3,032,320 |
| 2013-06-10 | 2013-06-06 | 4.200 | 739,000 | +68,000 | 0.18% | 3,103,800 |
| 2013-05-10 | 2013-05-08 | 3.980 | 671,000 | +28,500 | 0.17% | 2,670,580 |
| 2013-05-08 | 2013-05-06 | 3.800 | 642,500 | +25,000 | 0.16% | 2,441,500 |
| 2013-04-30 | 2013-04-26 | 3.920 | 617,500 | -3,000 | 0.15% | 2,420,600 |
| 2013-03-22 | 2013-03-20 | 3.320 | 620,500 | +3,500 | 0.16% | 2,060,060 |
| 2013-03-20 | 2013-03-18 | 3.300 | 617,000 | -8,500 | 0.15% | 2,036,100 |
| 2013-03-04 | 2013-02-28 | 3.440 | 625,500 | -15,000 | 0.16% | 2,151,720 |
| 2013-02-22 | 2013-02-20 | 3.520 | 640,500 | -14,500 | 0.16% | 2,254,560 |
| 2013-02-06 | 2013-02-04 | 3.580 | 655,000 | -28,000 | 0.16% | 2,344,900 |
| 2013-01-24 | 2013-01-22 | 3.820 | 683,000 | -15,000 | 0.17% | 2,609,060 |
| 2013-01-16 | 2013-01-14 | 4.080 | 698,000 | -25,000 | 0.17% | 2,847,840 |
| 2013-01-09 | 2013-01-07 | 4.220 | 723,000 | +25,000 | 0.18% | 3,051,060 |
| 2012-12-28 | 2012-12-24 | 4.220 | 698,000 | +20,000 | 0.17% | 2,945,560 |
| 2012-12-19 | 2012-12-17 | 4.660 | 678,000 | -39,500 | 0.17% | 3,159,480 |
| 2012-12-10 | 2012-12-06 | 4.280 | 717,500 | +10,000 | 0.18% | 3,070,900 |
| 2012-12-03 | 2012-11-29 | 4.480 | 707,500 | +101,000 | 0.18% | 3,169,600 |
| 2012-11-30 | 2012-11-28 | 4.540 | 606,500 | +17,000 | 0.15% | 2,753,510 |
| 2012-11-26 | 2012-11-22 | 4.140 | 589,500 | +10,000 | 0.15% | 2,440,530 |
| 2012-11-19 | 2012-11-15 | 4.160 | 579,500 | -10,000 | 0.14% | 2,410,720 |
| 2012-11-15 | 2012-11-13 | 4.260 | 589,500 | +5,000 | 0.15% | 2,511,270 |
| 2012-11-14 | 2012-11-12 | 4.180 | 584,500 | +28,000 | 0.15% | 2,443,210 |
| 2012-11-02 | 2012-10-31 | 5.620 | 556,500 | -25,000 | 0.14% | 3,127,530 |
| 2012-10-31 | 2012-10-29 | 5.560 | 581,500 | -20,000 | 0.15% | 3,233,140 |
| 2012-10-19 | 2012-10-17 | 5.000 | 601,500 | +189,500 | 0.15% | 3,007,500 |
| 2012-10-18 | 2012-10-16 | 4.780 | 412,000 | +10,000 | 0.10% | 1,969,360 |
| 2012-10-17 | 2012-10-15 | 4.600 | 402,000 | +1,000 | 0.10% | 1,849,200 |
| 2012-10-16 | 2012-10-12 | 4.360 | 401,000 | +16,500 | 0.10% | 1,748,360 |
| 2012-09-27 | 2012-09-25 | 4.360 | 384,500 | -27,500 | 0.10% | 1,676,420 |
| 2012-09-19 | 2012-09-17 | 4.160 | 412,000 | -15,000 | 0.10% | 1,713,920 |
| 2012-09-18 | 2012-09-14 | 4.279 | 427,000 | -4,106 | 0.11% | 1,827,072 |
| 2012-09-14 | 2012-09-12 | 4.299 | 431,106 | +32,308 | 0.11% | 1,853,181 |
| 2012-09-13 | 2012-09-11 | 4.180 | 398,798 | +54,519 | 0.10% | 1,666,900 |
| 2012-09-12 | 2012-09-10 | 4.101 | 344,279 | +20,697 | 0.09% | 1,411,741 |
| 2012-09-10 | 2012-09-06 | 3.843 | 323,582 | +23,726 | 0.08% | 1,243,541 |
| 2012-09-07 | 2012-09-05 | 3.784 | 299,856 | +44,928 | 0.07% | 1,134,541 |
| 2012-08-27 | 2012-08-23 | 3.922 | 254,928 | -10,096 | 0.06% | 999,900 |
| 2012-08-21 | 2012-08-17 | 3.665 | 265,024 | +13,630 | 0.07% | 971,250 |
| 2012-08-20 | 2012-08-16 | 3.586 | 251,394 | +9,086 | 0.06% | 901,379 |
| 2012-08-15 | 2012-08-13 | 3.665 | 242,308 | -6,057 | 0.06% | 888,001 |
| 2012-08-09 | 2012-08-07 | 3.486 | 248,365 | -454,832 | 0.06% | 865,919 |
| 2012-07-23 | 2012-07-19 | 3.586 | 703,197 | +454,327 | 0.17% | 2,521,330 |
| 2012-06-18 | 2012-06-14 | 3.803 | 248,870 | -2,019 | 0.06% | 946,559 |
| 2012-06-15 | 2012-06-13 | 3.823 | 250,889 | -156,996 | 0.06% | 959,208 |
| 2012-06-05 | 2012-06-01 | 3.883 | 407,885 | -20,192 | 0.10% | 1,583,681 |
| 2012-06-04 | 2012-05-31 | 3.863 | 428,077 | -20,192 | 0.11% | 1,653,600 |
| 2012-06-01 | 2012-05-30 | 3.843 | 448,269 | +30,288 | 0.11% | 1,722,719 |
| 2012-05-21 | 2012-05-17 | 3.427 | 417,981 | -30,288 | 0.10% | 1,432,441 |
| 2012-05-18 | 2012-05-16 | 3.506 | 448,269 | -15,144 | 0.11% | 1,571,759 |
| 2012-05-15 | 2012-05-11 | 3.566 | 463,413 | +47,956 | 0.11% | 1,652,398 |
| 2012-05-14 | 2012-05-10 | 3.665 | 415,457 | +95,914 | 0.10% | 1,522,551 |
| 2012-05-10 | 2012-05-08 | 3.605 | 319,543 | -20,193 | 0.08% | 1,152,059 |
| 2012-05-07 | 2012-05-03 | 3.704 | 339,736 | -20,192 | 0.08% | 1,258,512 |
| 2012-05-04 | 2012-05-02 | 3.764 | 359,928 | +6,563 | 0.09% | 1,354,700 |
| 2012-04-27 | 2012-04-25 | 4.200 | 353,365 | +5,048 | 0.09% | 1,483,998 |
| 2012-04-26 | 2012-04-24 | 4.219 | 348,317 | -25,241 | 0.09% | 1,469,699 |
| 2012-04-25 | 2012-04-23 | 3.566 | 373,558 | -25,240 | 0.09% | 1,332,001 |
| 2012-04-17 | 2012-04-13 | 3.526 | 398,798 | -45,433 | 0.10% | 1,406,200 |
| 2012-04-16 | 2012-04-12 | 3.447 | 444,231 | -5,048 | 0.11% | 1,531,201 |
| 2012-04-13 | 2012-04-11 | 3.150 | 449,279 | -30,288 | 0.11% | 1,415,100 |
| 2012-04-12 | 2012-04-10 | 3.784 | 479,567 | +5,048 | 0.12% | 1,814,499 |
| 2012-04-10 | 2012-04-03 | 4.219 | 474,519 | -15,144 | 0.12% | 2,002,199 |
| 2012-04-02 | 2012-03-29 | 4.041 | 489,663 | -15,145 | 0.12% | 1,978,798 |
| 2012-03-30 | 2012-03-28 | 4.259 | 504,808 | -15,144 | 0.13% | 2,150,001 |
| 2012-03-28 | 2012-03-26 | 4.398 | 519,952 | +15,144 | 0.13% | 2,286,600 |
| 2012-03-27 | 2012-03-23 | 4.556 | 504,808 | +10,096 | 0.13% | 2,300,001 |
| 2012-03-26 | 2012-03-22 | 4.734 | 494,712 | +15,145 | 0.12% | 2,342,202 |
| 2012-03-23 | 2012-03-21 | 5.091 | 479,567 | -14,135 | 0.12% | 2,441,498 |
| 2012-03-19 | 2012-03-15 | 5.131 | 493,702 | -51,490 | 0.12% | 2,533,020 |
| 2012-03-14 | 2012-03-12 | 5.428 | 545,192 | +41,394 | 0.13% | 2,959,198 |
| 2012-03-13 | 2012-03-09 | 5.210 | 503,798 | +63,606 | 0.12% | 2,624,740 |
| 2012-03-12 | 2012-03-08 | 5.190 | 440,192 | +53,509 | 0.11% | 2,284,638 |
| 2012-03-09 | 2012-03-07 | 4.398 | 386,683 | +66,635 | 0.10% | 1,700,521 |
| 2012-03-08 | 2012-03-06 | 4.378 | 320,048 | +75,721 | 0.08% | 1,401,140 |
| 2012-03-05 | 2012-03-01 | 4.061 | 244,327 | -10,096 | 0.06% | 992,200 |
| 2012-02-29 | 2012-02-27 | 3.843 | 254,423 | -5,048 | 0.06% | 977,760 |
| 2012-02-28 | 2012-02-24 | 4.120 | 259,471 | +20,192 | 0.06% | 1,069,119 |
| 2012-02-24 | 2012-02-22 | 3.704 | 239,279 | -5,048 | 0.06% | 886,381 |
| 2012-02-23 | 2012-02-21 | 2.912 | 244,327 | +50,481 | 0.06% | 711,480 |
| 2012-02-21 | 2012-02-17 | 2.912 | 193,846 | +37,860 | 0.05% | 564,480 |
| 2012-02-20 | 2012-02-16 | 3.170 | 155,986 | +12,621 | 0.04% | 494,401 |
| 2012-02-16 | 2012-02-14 | 3.209 | 143,365 | +15,144 | 0.04% | 460,079 |
| 2012-02-10 | 2012-02-08 | 3.685 | 128,221 | +45,433 | 0.03% | 472,439 |
| 2012-02-06 | 2012-02-02 | 3.467 | 82,788 | +25,240 | 0.02% | 286,998 |
| 2012-02-03 | 2012-02-01 | 3.467 | 57,548 | +15,144 | 0.01% | 199,500 |
| 2011-12-15 | 2011-12-13 | 3.803 | 42,404 | -50,481 | 0.01% | 161,281 |
| 2011-11-22 | 2011-11-18 | 3.170 | 92,885 | +15,145 | 0.02% | 294,401 |
| 2011-11-02 | 2011-10-31 | 3.407 | 77,740 | +12,620 | 0.02% | 264,879 |
| 2011-10-25 | 2011-10-21 | 3.070 | 65,120 | -14,640 | 0.02% | 199,949 |
| 2011-10-21 | 2011-10-19 | 3.011 | 79,760 | +14,640 | 0.02% | 240,161 |
| 2011-10-20 | 2011-10-18 | 2.952 | 65,120 | -43,918 | 0.02% | 192,209 |
| 2011-10-19 | 2011-10-17 | 3.348 | 109,038 | +26,250 | 0.03% | 365,038 |
| 2011-10-11 | 2011-10-07 | 2.773 | 82,788 | +42,908 | 0.02% | 229,599 |
| 2011-09-16 | 2011-09-14 | 3.942 | 39,880 | +25,241 | 0.01% | 157,211 |
| 2011-08-11 | 2011-08-09 | 5.190 | 14,639 | -11,611 | 0.00% | 75,978 |
| 2011-08-10 | 2011-08-08 | 5.725 | 26,250 | -5,048 | 0.01% | 150,280 |
| 2011-08-08 | 2011-08-04 | 5.844 | 31,298 | +4,543 | 0.01% | 182,900 |
| 2011-08-05 | 2011-08-03 | 6.062 | 26,755 | +2,019 | 0.01% | 162,181 |
| 2011-08-02 | 2011-07-29 | 6.260 | 24,736 | +5,048 | 0.01% | 154,843 |
| 2011-07-25 | 2011-07-21 | 5.309 | 19,688 | +6,563 | 0.00% | 104,523 |
| 2011-07-22 | 2011-07-20 | 5.547 | 13,125 | +6,562 | 0.00% | 72,800 |
| 2011-07-15 | 2011-07-13 | 6.260 | 6,563 | +6,563 | 0.00% | 41,083 |
| 2011-07-08 | 2011-07-06 | 4.734 | 0 | -30,288 | ||
| 2011-07-06 | 2011-07-04 | 4.893 | 30,288 | +15,144 | 0.01% | 148,198 |
| 2011-07-04 | 2011-06-29 | 4.655 | 15,144 | -10,096 | 0.00% | 70,499 |
| 2011-06-29 | 2011-06-27 | 4.952 | 25,240 | -10,097 | 0.01% | 124,998 |
| 2011-06-27 | 2011-06-23 | 4.853 | 35,337 | +10,097 | 0.01% | 171,502 |
| 2011-06-24 | 2011-06-22 | 5.032 | 25,240 | -10,097 | 0.01% | 126,998 |
| 2011-06-23 | 2011-06-21 | 5.150 | 35,337 | -50,480 | 0.01% | 182,002 |
| 2011-06-22 | 2011-06-20 | 4.853 | 85,817 | 0.02% | 416,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy