History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 112,500 | +0 | 0.01% | 6,525 |
| 2025-10-13 | 2025-10-09 | 0.059 | 112,500 | +0 | 0.01% | 6,638 |
| 2025-10-10 | 2025-10-08 | 0.059 | 112,500 | +0 | 0.01% | 6,638 |
| 2025-10-09 | 2025-10-06 | 0.059 | 112,500 | +0 | 0.01% | 6,638 |
| 2025-10-08 | 2025-10-03 | 0.059 | 112,500 | +0 | 0.01% | 6,638 |
| 2025-10-06 | 2025-10-02 | 0.060 | 112,500 | +0 | 0.01% | 6,750 |
| 2025-10-03 | 2025-09-30 | 0.060 | 112,500 | +0 | 0.01% | 6,750 |
| 2025-10-02 | 2025-09-29 | 0.064 | 112,500 | +0 | 0.01% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.060 | 112,500 | +0 | 0.01% | 6,750 |
| 2025-09-29 | 2025-09-25 | 0.058 | 112,500 | +0 | 0.01% | 6,525 |
| 2025-09-26 | 2025-09-24 | 0.058 | 112,500 | +0 | 0.01% | 6,525 |
| 2025-09-25 | 2025-09-23 | 0.060 | 112,500 | +0 | 0.01% | 6,750 |
| 2025-09-24 | 2025-09-22 | 0.059 | 112,500 | +0 | 0.01% | 6,638 |
| 2025-09-23 | 2025-09-19 | 0.059 | 112,500 | +0 | 0.01% | 6,638 |
| 2025-09-22 | 2025-09-18 | 0.059 | 112,500 | +0 | 0.01% | 6,638 |
| 2025-09-19 | 2025-09-17 | 0.061 | 112,500 | +0 | 0.01% | 6,862 |
| 2025-09-18 | 2025-09-16 | 0.061 | 112,500 | +0 | 0.01% | 6,862 |
| 2025-09-17 | 2025-09-15 | 0.061 | 112,500 | +0 | 0.01% | 6,862 |
| 2025-09-16 | 2025-09-12 | 0.060 | 112,500 | +0 | 0.01% | 6,750 |
| 2025-09-15 | 2025-09-11 | 0.060 | 112,500 | +0 | 0.01% | 6,750 |
| 2025-09-12 | 2025-09-10 | 0.062 | 112,500 | +0 | 0.01% | 6,975 |
| 2025-09-11 | 2025-09-09 | 0.061 | 112,500 | +0 | 0.01% | 6,862 |
| 2025-09-10 | 2025-09-08 | 0.067 | 112,500 | +0 | 0.01% | 7,538 |
| 2025-09-09 | 2025-09-05 | 0.067 | 112,500 | +0 | 0.01% | 7,538 |
| 2025-09-08 | 2025-09-04 | 0.067 | 112,500 | +0 | 0.01% | 7,538 |
| 2025-09-05 | 2025-09-03 | 0.067 | 112,500 | +0 | 0.01% | 7,538 |
| 2025-09-04 | 2025-09-02 | 0.066 | 112,500 | +0 | 0.01% | 7,425 |
| 2025-09-03 | 2025-09-01 | 0.066 | 112,500 | +0 | 0.01% | 7,425 |
| 2025-09-02 | 2025-08-29 | 0.067 | 112,500 | +0 | 0.01% | 7,538 |
| 2025-09-01 | 2025-08-28 | 0.068 | 112,500 | +0 | 0.01% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.068 | 112,500 | +0 | 0.01% | 7,650 |
| 2025-08-28 | 2025-08-26 | 0.068 | 112,500 | +0 | 0.01% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.070 | 112,500 | +0 | 0.01% | 7,875 |
| 2025-08-26 | 2025-08-22 | 0.066 | 112,500 | +0 | 0.01% | 7,425 |
| 2025-08-25 | 2025-08-21 | 0.068 | 112,500 | +0 | 0.01% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.068 | 112,500 | +0 | 0.01% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.068 | 112,500 | +0 | 0.01% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.072 | 112,500 | +0 | 0.01% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.072 | 112,500 | +0 | 0.01% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-08-15 | 2025-08-13 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-08-14 | 2025-08-12 | 0.072 | 112,500 | +0 | 0.01% | 8,100 |
| 2025-08-13 | 2025-08-11 | 0.072 | 112,500 | +0 | 0.01% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.072 | 112,500 | +0 | 0.01% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.074 | 112,500 | +0 | 0.01% | 8,325 |
| 2025-08-08 | 2025-08-06 | 0.075 | 112,500 | +0 | 0.01% | 8,438 |
| 2025-08-07 | 2025-08-05 | 0.075 | 112,500 | +0 | 0.01% | 8,438 |
| 2025-08-06 | 2025-08-04 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-08-05 | 2025-08-01 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-08-04 | 2025-07-31 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-08-01 | 2025-07-30 | 0.075 | 112,500 | +0 | 0.01% | 8,438 |
| 2025-07-31 | 2025-07-29 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-07-30 | 2025-07-28 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-07-29 | 2025-07-25 | 0.076 | 112,500 | +0 | 0.01% | 8,550 |
| 2025-07-28 | 2025-07-24 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-07-25 | 2025-07-23 | 0.075 | 112,500 | +0 | 0.01% | 8,438 |
| 2025-07-24 | 2025-07-22 | 0.075 | 112,500 | +0 | 0.01% | 8,438 |
| 2025-07-23 | 2025-07-21 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-07-22 | 2025-07-18 | 0.072 | 112,500 | +0 | 0.01% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-07-18 | 2025-07-16 | 0.072 | 112,500 | +0 | 0.01% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.072 | 112,500 | +0 | 0.01% | 8,100 |
| 2025-07-16 | 2025-07-14 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-07-15 | 2025-07-11 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-07-14 | 2025-07-10 | 0.078 | 112,500 | +0 | 0.01% | 8,775 |
| 2025-07-11 | 2025-07-09 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-07-10 | 2025-07-08 | 0.073 | 112,500 | +0 | 0.01% | 8,212 |
| 2025-07-09 | 2025-07-07 | 0.080 | 112,500 | +0 | 0.01% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.080 | 112,500 | +0 | 0.01% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 112,500 | +0 | 0.01% | 9,675 |
| 2025-07-04 | 2025-07-02 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-07-03 | 2025-06-30 | 0.086 | 112,500 | +0 | 0.01% | 9,675 |
| 2025-07-02 | 2025-06-27 | 0.087 | 112,500 | +0 | 0.01% | 9,788 |
| 2025-06-30 | 2025-06-26 | 0.087 | 112,500 | +0 | 0.01% | 9,788 |
| 2025-06-27 | 2025-06-25 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.087 | 112,500 | +0 | 0.01% | 9,788 |
| 2025-06-23 | 2025-06-19 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.089 | 112,500 | +0 | 0.01% | 10,012 |
| 2025-06-18 | 2025-06-16 | 0.089 | 112,500 | +0 | 0.01% | 10,012 |
| 2025-06-17 | 2025-06-13 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.087 | 112,500 | +0 | 0.01% | 9,788 |
| 2025-06-12 | 2025-06-10 | 0.090 | 112,500 | +0 | 0.01% | 10,125 |
| 2025-06-11 | 2025-06-09 | 0.086 | 112,500 | +0 | 0.01% | 9,675 |
| 2025-06-10 | 2025-06-06 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.087 | 112,500 | +0 | 0.01% | 9,788 |
| 2025-06-06 | 2025-06-04 | 0.087 | 112,500 | +0 | 0.01% | 9,788 |
| 2025-06-05 | 2025-06-03 | 0.089 | 112,500 | +0 | 0.01% | 10,012 |
| 2025-06-04 | 2025-06-02 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-06-03 | 2025-05-30 | 0.088 | 112,500 | +0 | 0.01% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.090 | 112,500 | +0 | 0.01% | 10,125 |
| 2025-05-30 | 2025-05-28 | 0.090 | 112,500 | +0 | 0.01% | 10,125 |
| 2025-05-29 | 2025-05-27 | 0.087 | 112,500 | +0 | 0.01% | 9,788 |
| 2025-05-28 | 2025-05-26 | 0.090 | 112,500 | +0 | 0.01% | 10,125 |
| 2025-05-27 | 2025-05-23 | 0.091 | 112,500 | +0 | 0.01% | 10,238 |
| 2025-05-26 | 2025-05-22 | 0.095 | 112,500 | +0 | 0.01% | 10,688 |
| 2025-05-23 | 2025-05-21 | 0.095 | 112,500 | +0 | 0.01% | 10,688 |
| 2025-05-22 | 2025-05-20 | 0.097 | 112,500 | +0 | 0.01% | 10,912 |
| 2025-05-21 | 2025-05-19 | 0.095 | 112,500 | +0 | 0.01% | 10,688 |
| 2025-05-20 | 2025-05-16 | 0.094 | 112,500 | +0 | 0.01% | 10,575 |
| 2025-05-19 | 2025-05-15 | 0.093 | 112,500 | +0 | 0.01% | 10,462 |
| 2025-05-16 | 2025-05-14 | 0.091 | 112,500 | +0 | 0.01% | 10,238 |
| 2025-05-15 | 2025-05-13 | 0.090 | 112,500 | +0 | 0.01% | 10,125 |
| 2025-05-14 | 2025-05-12 | 0.090 | 112,500 | +0 | 0.01% | 10,125 |
| 2025-05-13 | 2025-05-09 | 0.089 | 112,500 | +0 | 0.01% | 10,012 |
| 2025-05-12 | 2025-05-08 | 0.105 | 112,500 | +0 | 0.01% | 11,812 |
| 2025-05-09 | 2025-05-07 | 0.110 | 112,500 | +0 | 0.01% | 12,375 |
| 2025-05-08 | 2025-05-06 | 0.101 | 112,500 | +0 | 0.01% | 11,362 |
| 2025-05-07 | 2025-05-02 | 0.099 | 112,500 | +0 | 0.01% | 11,138 |
| 2025-05-06 | 2025-04-30 | 0.098 | 112,500 | +0 | 0.01% | 11,025 |
| 2025-05-02 | 2025-04-29 | 0.149 | 112,500 | +0 | 0.01% | 16,762 |
| 2025-04-30 | 2025-04-28 | 0.179 | 112,500 | +0 | 0.01% | 20,138 |
| 2025-04-29 | 2025-04-25 | 0.130 | 112,500 | +0 | 0.01% | 14,625 |
| 2025-04-28 | 2025-04-24 | 0.130 | 112,500 | +0 | 0.01% | 14,625 |
| 2025-04-25 | 2025-04-23 | 0.130 | 112,500 | +0 | 0.01% | 14,625 |
| 2025-04-24 | 2025-04-22 | 0.131 | 112,500 | +0 | 0.01% | 14,738 |
| 2025-04-23 | 2025-04-17 | 0.140 | 112,500 | +0 | 0.01% | 15,750 |
| 2025-04-22 | 2025-04-16 | 0.144 | 112,500 | +0 | 0.01% | 16,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 112,500 | +0 | 0.01% | 16,875 |
| 2025-04-16 | 2025-04-14 | 0.150 | 112,500 | +0 | 0.01% | 16,875 |
| 2025-04-15 | 2025-04-11 | 0.150 | 112,500 | +0 | 0.01% | 16,875 |
| 2025-04-14 | 2025-04-10 | 0.165 | 112,500 | +0 | 0.01% | 18,562 |
| 2025-04-11 | 2025-04-09 | 0.172 | 112,500 | +0 | 0.01% | 19,350 |
| 2025-04-10 | 2025-04-08 | 0.147 | 112,500 | +0 | 0.01% | 16,538 |
| 2025-04-09 | 2025-04-07 | 0.110 | 112,500 | +0 | 0.01% | 12,375 |
| 2025-04-08 | 2025-04-03 | 0.122 | 112,500 | +0 | 0.01% | 13,725 |
| 2025-04-07 | 2025-04-02 | 0.122 | 112,500 | +0 | 0.01% | 13,725 |
| 2025-04-03 | 2025-04-01 | 0.122 | 112,500 | +0 | 0.01% | 13,725 |
| 2025-04-02 | 2025-03-31 | 0.121 | 112,500 | +0 | 0.01% | 13,612 |
| 2025-04-01 | 2025-03-28 | 0.120 | 112,500 | +0 | 0.01% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.120 | 112,500 | +0 | 0.01% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.118 | 112,500 | +0 | 0.01% | 13,275 |
| 2025-03-27 | 2025-03-25 | 0.108 | 112,500 | +0 | 0.01% | 12,150 |
| 2025-03-26 | 2025-03-24 | 0.104 | 112,500 | +0 | 0.01% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.107 | 112,500 | +0 | 0.01% | 12,038 |
| 2025-03-24 | 2025-03-20 | 0.109 | 112,500 | +0 | 0.01% | 12,262 |
| 2025-03-21 | 2025-03-19 | 0.180 | 112,500 | +0 | 0.01% | 20,250 |
| 2025-03-20 | 2025-03-18 | 0.178 | 112,500 | +0 | 0.01% | 20,025 |
| 2025-03-19 | 2025-03-17 | 0.193 | 112,500 | +0 | 0.01% | 21,712 |
| 2025-03-18 | 2025-03-14 | 0.221 | 112,500 | +0 | 0.01% | 24,862 |
| 2025-03-17 | 2025-03-13 | 0.235 | 112,500 | +0 | 0.01% | 26,438 |
| 2025-03-14 | 2025-03-12 | 0.170 | 112,500 | +0 | 0.01% | 19,125 |
| 2025-03-13 | 2025-03-11 | 0.170 | 112,500 | +0 | 0.01% | 19,125 |
| 2025-03-12 | 2025-03-10 | 0.170 | 112,500 | +0 | 0.01% | 19,125 |
| 2025-03-11 | 2025-03-07 | 0.170 | 112,500 | +0 | 0.01% | 19,125 |
| 2025-03-10 | 2025-03-06 | 0.170 | 112,500 | +0 | 0.01% | 19,125 |
| 2025-03-07 | 2025-03-05 | 0.170 | 112,500 | +0 | 0.01% | 19,125 |
| 2025-03-06 | 2025-03-04 | 0.169 | 112,500 | +0 | 0.01% | 19,012 |
| 2025-03-05 | 2025-03-03 | 0.164 | 112,500 | +0 | 0.01% | 18,450 |
| 2025-03-04 | 2025-02-28 | 0.163 | 112,500 | +0 | 0.01% | 18,338 |
| 2025-03-03 | 2025-02-27 | 0.170 | 112,500 | +0 | 0.01% | 19,125 |
| 2025-02-28 | 2025-02-26 | 0.169 | 112,500 | +0 | 0.01% | 19,012 |
| 2025-02-27 | 2025-02-25 | 0.168 | 112,500 | +0 | 0.01% | 18,900 |
| 2025-02-26 | 2025-02-24 | 0.167 | 112,500 | +0 | 0.01% | 18,788 |
| 2025-02-25 | 2025-02-21 | 0.164 | 112,500 | +0 | 0.01% | 18,450 |
| 2025-02-24 | 2025-02-20 | 0.161 | 112,500 | +0 | 0.01% | 18,112 |
| 2025-02-21 | 2025-02-19 | 0.171 | 112,500 | +0 | 0.01% | 19,238 |
| 2025-02-20 | 2025-02-18 | 0.170 | 112,500 | +0 | 0.01% | 19,125 |
| 2025-02-19 | 2025-02-17 | 0.170 | 112,500 | +0 | 0.01% | 19,125 |
| 2025-02-18 | 2025-02-14 | 0.180 | 112,500 | +0 | 0.01% | 20,250 |
| 2025-02-17 | 2025-02-13 | 0.179 | 112,500 | +0 | 0.01% | 20,138 |
| 2025-02-14 | 2025-02-12 | 0.181 | 112,500 | +0 | 0.01% | 20,362 |
| 2025-02-13 | 2025-02-11 | 0.182 | 112,500 | +0 | 0.01% | 20,475 |
| 2025-02-12 | 2025-02-10 | 0.182 | 112,500 | +0 | 0.01% | 20,475 |
| 2025-02-11 | 2025-02-07 | 0.178 | 112,500 | +0 | 0.01% | 20,025 |
| 2025-02-10 | 2025-02-06 | 0.167 | 112,500 | +0 | 0.01% | 18,788 |
| 2025-02-07 | 2025-02-05 | 0.158 | 112,500 | +0 | 0.01% | 17,775 |
| 2025-02-06 | 2025-02-04 | 0.156 | 112,500 | +0 | 0.01% | 17,550 |
| 2025-02-05 | 2025-02-03 | 0.151 | 112,500 | +0 | 0.01% | 16,988 |
| 2025-02-04 | 2025-01-28 | 0.152 | 112,500 | +0 | 0.01% | 17,100 |
| 2025-02-03 | 2025-01-24 | 0.136 | 112,500 | +0 | 0.01% | 15,300 |
| 2025-01-27 | 2025-01-23 | 0.135 | 112,500 | +0 | 0.01% | 15,188 |
| 2025-01-24 | 2025-01-22 | 0.133 | 112,500 | +0 | 0.01% | 14,962 |
| 2025-01-23 | 2025-01-21 | 0.130 | 112,500 | +0 | 0.01% | 14,625 |
| 2025-01-22 | 2025-01-20 | 0.133 | 112,500 | +0 | 0.01% | 14,962 |
| 2025-01-21 | 2025-01-17 | 0.131 | 112,500 | +0 | 0.01% | 14,738 |
| 2025-01-20 | 2025-01-16 | 0.136 | 112,500 | +0 | 0.01% | 15,300 |
| 2025-01-17 | 2025-01-15 | 0.133 | 112,500 | +0 | 0.01% | 14,962 |
| 2025-01-16 | 2025-01-14 | 0.135 | 112,500 | +0 | 0.01% | 15,188 |
| 2025-01-15 | 2025-01-13 | 0.233 | 112,500 | +0 | 0.01% | 26,212 |
| 2025-01-14 | 2025-01-10 | 0.235 | 112,500 | +0 | 0.01% | 26,438 |
| 2025-01-13 | 2025-01-09 | 0.239 | 112,500 | +0 | 0.01% | 26,888 |
| 2025-01-10 | 2025-01-08 | 0.235 | 112,500 | +0 | 0.01% | 26,438 |
| 2025-01-09 | 2025-01-07 | 0.239 | 112,500 | +0 | 0.01% | 26,888 |
| 2025-01-08 | 2025-01-06 | 0.236 | 112,500 | +0 | 0.01% | 26,550 |
| 2025-01-07 | 2025-01-03 | 0.232 | 112,500 | +0 | 0.01% | 26,100 |
| 2025-01-06 | 2025-01-02 | 0.242 | 112,500 | +0 | 0.01% | 27,225 |
| 2025-01-03 | 2024-12-31 | 0.231 | 112,500 | +0 | 0.01% | 25,988 |
| 2025-01-02 | 2024-12-27 | 0.250 | 112,500 | +0 | 0.01% | 28,125 |
| 2024-12-30 | 2024-12-24 | 0.220 | 112,500 | +0 | 0.01% | 24,750 |
| 2024-12-27 | 2024-12-20 | 0.163 | 112,500 | +0 | 0.01% | 18,338 |
| 2024-12-23 | 2024-12-19 | 0.162 | 112,500 | +0 | 0.01% | 18,225 |
| 2024-12-20 | 2024-12-18 | 0.184 | 112,500 | +0 | 0.01% | 20,700 |
| 2024-12-19 | 2024-12-17 | 0.185 | 112,500 | +0 | 0.01% | 20,812 |
| 2024-12-18 | 2024-12-16 | 0.195 | 112,500 | +0 | 0.01% | 21,938 |
| 2024-12-17 | 2024-12-13 | 0.184 | 112,500 | +0 | 0.01% | 20,700 |
| 2024-12-16 | 2024-12-12 | 0.181 | 112,500 | +0 | 0.01% | 20,362 |
| 2024-12-13 | 2024-12-11 | 0.185 | 112,500 | +0 | 0.01% | 20,812 |
| 2024-12-12 | 2024-12-10 | 0.153 | 112,500 | +0 | 0.01% | 17,212 |
| 2024-12-11 | 2024-12-09 | 0.129 | 112,500 | +0 | 0.01% | 14,512 |
| 2024-12-10 | 2024-12-06 | 0.128 | 112,500 | +0 | 0.01% | 14,400 |
| 2024-12-09 | 2024-12-05 | 0.128 | 112,500 | +0 | 0.01% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.130 | 112,500 | +0 | 0.01% | 14,625 |
| 2024-12-05 | 2024-12-03 | 0.130 | 112,500 | +0 | 0.01% | 14,625 |
| 2024-12-04 | 2024-12-02 | 0.145 | 112,500 | +0 | 0.01% | 16,312 |
| 2024-12-03 | 2024-11-29 | 0.139 | 112,500 | +0 | 0.01% | 15,638 |
| 2024-12-02 | 2024-11-28 | 0.139 | 112,500 | +0 | 0.01% | 15,638 |
| 2024-11-29 | 2024-11-27 | 0.138 | 112,500 | +0 | 0.01% | 15,525 |
| 2024-11-28 | 2024-11-26 | 0.149 | 112,500 | +0 | 0.01% | 16,762 |
| 2024-11-27 | 2024-11-25 | 0.145 | 112,500 | +0 | 0.01% | 16,312 |
| 2024-11-26 | 2024-11-22 | 0.158 | 112,500 | +0 | 0.01% | 17,775 |
| 2024-11-25 | 2024-11-21 | 0.155 | 112,500 | +0 | 0.01% | 17,438 |
| 2024-11-22 | 2024-11-20 | 0.155 | 112,500 | +0 | 0.01% | 17,438 |
| 2024-11-21 | 2024-11-19 | 0.160 | 112,500 | +0 | 0.01% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.147 | 112,500 | +0 | 0.01% | 16,538 |
| 2024-11-19 | 2024-11-15 | 0.146 | 112,500 | +0 | 0.01% | 16,425 |
| 2024-11-18 | 2024-11-14 | 0.146 | 112,500 | +0 | 0.01% | 16,425 |
| 2024-11-15 | 2024-11-13 | 0.144 | 112,500 | +0 | 0.01% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.149 | 112,500 | +0 | 0.01% | 16,762 |
| 2024-11-13 | 2024-11-11 | 0.145 | 112,500 | +0 | 0.01% | 16,312 |
| 2024-11-12 | 2024-11-08 | 0.160 | 112,500 | +0 | 0.01% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.160 | 112,500 | +0 | 0.01% | 18,000 |
| 2024-11-08 | 2024-11-06 | 0.160 | 112,500 | +0 | 0.01% | 18,000 |
| 2024-11-07 | 2024-11-05 | 0.160 | 112,500 | +0 | 0.01% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 112,500 | +0 | 0.01% | 16,650 |
| 2024-11-05 | 2024-11-01 | 0.148 | 112,500 | +0 | 0.01% | 16,650 |
| 2024-11-04 | 2024-10-31 | 0.150 | 112,500 | +0 | 0.01% | 16,875 |
| 2024-11-01 | 2024-10-30 | 0.135 | 112,500 | +0 | 0.01% | 15,188 |
| 2024-10-31 | 2024-10-29 | 0.144 | 112,500 | +0 | 0.01% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.140 | 112,500 | +0 | 0.01% | 15,750 |
| 2024-10-29 | 2024-10-25 | 0.140 | 112,500 | +0 | 0.01% | 15,750 |
| 2024-10-28 | 2024-10-24 | 0.140 | 112,500 | +0 | 0.01% | 15,750 |
| 2024-10-25 | 2024-10-23 | 0.141 | 112,500 | +0 | 0.01% | 15,862 |
| 2024-10-24 | 2024-10-22 | 0.153 | 112,500 | +0 | 0.01% | 17,212 |
| 2024-10-23 | 2024-10-21 | 0.144 | 112,500 | +0 | 0.01% | 16,200 |
| 2024-10-22 | 2024-10-18 | 0.144 | 112,500 | +0 | 0.01% | 16,200 |
| 2024-10-21 | 2024-10-17 | 0.144 | 112,500 | +0 | 0.01% | 16,200 |
| 2024-10-18 | 2024-10-16 | 0.140 | 112,500 | +0 | 0.01% | 15,750 |
| 2024-10-17 | 2024-10-15 | 0.139 | 112,500 | +0 | 0.01% | 15,638 |
| 2024-10-16 | 2024-10-14 | 0.141 | 112,500 | +0 | 0.01% | 15,862 |
| 2024-10-15 | 2024-10-10 | 0.140 | 112,500 | +0 | 0.01% | 15,750 |
| 2024-10-14 | 2024-10-09 | 0.147 | 112,500 | +0 | 0.01% | 16,538 |
| 2024-10-10 | 2024-10-08 | 0.143 | 112,500 | +0 | 0.01% | 16,087 |
| 2024-10-09 | 2024-10-07 | 0.148 | 112,500 | +0 | 0.01% | 16,650 |
| 2024-10-08 | 2024-10-04 | 0.135 | 112,500 | +0 | 0.01% | 15,188 |
| 2024-10-07 | 2024-10-03 | 0.130 | 112,500 | +0 | 0.01% | 14,625 |
| 2024-10-04 | 2024-10-02 | 0.135 | 112,500 | +0 | 0.01% | 15,188 |
| 2024-10-03 | 2024-09-30 | 0.135 | 112,500 | +0 | 0.01% | 15,188 |
| 2024-10-02 | 2024-09-27 | 0.140 | 112,500 | +0 | 0.01% | 15,750 |
| 2024-09-30 | 2024-09-26 | 0.140 | 112,500 | +0 | 0.01% | 15,750 |
| 2024-09-27 | 2024-09-25 | 0.140 | 112,500 | +0 | 0.01% | 15,750 |
| 2024-09-26 | 2024-09-24 | 0.146 | 112,500 | +0 | 0.01% | 16,425 |
| 2024-09-25 | 2024-09-23 | 0.142 | 112,500 | +0 | 0.01% | 15,975 |
| 2024-09-24 | 2024-09-20 | 0.142 | 112,500 | +0 | 0.01% | 15,975 |
| 2024-09-23 | 2024-09-19 | 0.140 | 112,500 | +0 | 0.01% | 15,750 |
| 2024-09-20 | 2024-09-17 | 0.138 | 112,500 | +0 | 0.01% | 15,525 |
| 2024-09-19 | 2024-09-16 | 0.138 | 112,500 | +0 | 0.01% | 15,525 |
| 2024-09-17 | 2024-09-13 | 0.138 | 112,500 | +0 | 0.01% | 15,525 |
| 2024-09-16 | 2024-09-12 | 0.138 | 112,500 | +0 | 0.01% | 15,525 |
| 2024-09-13 | 2024-09-11 | 0.138 | 112,500 | +0 | 0.01% | 15,525 |
| 2024-09-12 | 2024-09-10 | 0.138 | 112,500 | +0 | 0.01% | 15,525 |
| 2024-09-11 | 2024-09-09 | 0.139 | 112,500 | +0 | 0.01% | 15,638 |
| 2024-09-10 | 2024-09-05 | 0.139 | 112,500 | +0 | 0.01% | 15,638 |
| 2024-09-09 | 2024-09-04 | 0.139 | 112,500 | +0 | 0.01% | 15,638 |
| 2024-09-05 | 2024-09-03 | 0.137 | 112,500 | +0 | 0.01% | 15,413 |
| 2024-09-04 | 2024-09-02 | 0.138 | 112,500 | +0 | 0.01% | 15,525 |
| 2024-09-03 | 2024-08-30 | 0.146 | 112,500 | +0 | 0.01% | 16,425 |
| 2024-09-02 | 2024-08-29 | 0.143 | 112,500 | +0 | 0.01% | 16,087 |
| 2024-08-30 | 2024-08-28 | 0.154 | 112,500 | +0 | 0.01% | 17,325 |
| 2024-08-29 | 2024-08-27 | 0.154 | 112,500 | -234,000 | 0.01% | 17,325 |
| 2024-08-26 | 2024-08-22 | 0.175 | 346,500 | -200,000 | 0.02% | 60,637 |
| 2024-08-23 | 2024-08-21 | 0.138 | 546,500 | -20,000 | 0.04% | 75,417 |
| 2022-05-31 | 2022-05-27 | 0.204 | 566,500 | -280,000 | 0.04% | 115,566 |
| 2022-05-30 | 2022-05-26 | 0.196 | 846,500 | -280,000 | 0.06% | 165,914 |
| 2021-03-12 | 2021-03-10 | 0.147 | 1,126,500 | -75,000 | 0.11% | 165,596 |
| 2021-01-11 | 2021-01-07 | 0.160 | 1,201,500 | -300,000 | 0.12% | 192,240 |
| 2021-01-07 | 2021-01-05 | 0.156 | 1,501,500 | -77,500 | 0.15% | 234,234 |
| 2020-12-22 | 2020-12-18 | 0.136 | 1,579,000 | -100,000 | 0.16% | 214,744 |
| 2020-12-17 | 2020-12-15 | 0.128 | 1,679,000 | -219,500 | 0.17% | 214,912 |
| 2020-12-11 | 2020-12-09 | 0.132 | 1,898,500 | -30,500 | 0.19% | 250,602 |
| 2020-12-10 | 2020-12-08 | 0.144 | 1,929,000 | -50,000 | 0.20% | 277,776 |
| 2020-11-23 | 2020-11-19 | 0.106 | 1,979,000 | -60,000 | 0.20% | 209,774 |
| 2020-11-18 | 2020-11-16 | 0.088 | 2,039,000 | +60,000 | 0.21% | 179,432 |
| 2020-09-22 | 2020-09-18 | 0.116 | 1,979,000 | -60,000 | 0.20% | 229,564 |
| 2020-08-11 | 2020-08-07 | 0.088 | 2,039,000 | -40,000 | 0.21% | 179,432 |
| 2020-08-10 | 2020-08-06 | 0.098 | 2,079,000 | -40,000 | 0.21% | 203,742 |
| 2020-08-06 | 2020-08-04 | 0.092 | 2,119,000 | +50,000 | 0.21% | 194,948 |
| 2020-07-28 | 2020-07-24 | 0.094 | 2,069,000 | +30,000 | 0.21% | 194,486 |
| 2020-07-15 | 2020-07-13 | 0.100 | 2,039,000 | -40,000 | 0.21% | 203,900 |
| 2020-07-13 | 2020-07-09 | 0.114 | 2,079,000 | -350,000 | 0.21% | 237,006 |
| 2020-07-10 | 2020-07-08 | 0.126 | 2,429,000 | -110,000 | 0.25% | 306,054 |
| 2020-01-13 | 2020-01-09 | 0.132 | 2,539,000 | +60,000 | 0.28% | 335,148 |
| 2019-12-03 | 2019-11-29 | 0.166 | 2,479,000 | +50,000 | 0.28% | 411,514 |
| 2019-11-28 | 2019-11-26 | 0.180 | 2,429,000 | +50,000 | 0.27% | 437,220 |
| 2019-11-25 | 2019-11-21 | 0.198 | 2,379,000 | -40,000 | 0.27% | 471,042 |
| 2019-11-18 | 2019-11-14 | 0.192 | 2,419,000 | +40,000 | 0.27% | 464,448 |
| 2019-11-14 | 2019-11-12 | 0.188 | 2,379,000 | -30,000 | 0.27% | 447,252 |
| 2019-11-11 | 2019-11-07 | 0.202 | 2,409,000 | -50,000 | 0.27% | 486,618 |
| 2019-11-08 | 2019-11-06 | 0.196 | 2,459,000 | -50,000 | 0.28% | 481,964 |
| 2019-11-06 | 2019-11-04 | 0.168 | 2,509,000 | +50,000 | 0.28% | 421,512 |
| 2019-11-05 | 2019-11-01 | 0.182 | 2,459,000 | -85,500 | 0.28% | 447,538 |
| 2019-11-01 | 2019-10-30 | 0.204 | 2,544,500 | +15,000 | 0.29% | 519,078 |
| 2019-10-30 | 2019-10-28 | 0.168 | 2,529,500 | +30,000 | 0.28% | 424,956 |
| 2019-10-29 | 2019-10-25 | 0.154 | 2,499,500 | -50,000 | 0.28% | 384,923 |
| 2019-10-28 | 2019-10-24 | 0.158 | 2,549,500 | +48,000 | 0.29% | 402,821 |
| 2019-10-25 | 2019-10-23 | 0.124 | 2,501,500 | +7,500 | 0.28% | 310,186 |
| 2019-10-23 | 2019-10-21 | 0.128 | 2,494,000 | +1,000 | 0.28% | 319,232 |
| 2019-10-22 | 2019-10-18 | 0.146 | 2,493,000 | +10,000 | 0.28% | 363,978 |
| 2019-10-21 | 2019-10-17 | 0.136 | 2,483,000 | +75,500 | 0.28% | 337,688 |
| 2019-10-18 | 2019-10-16 | 0.158 | 2,407,500 | +51,000 | 0.27% | 380,385 |
| 2019-10-17 | 2019-10-15 | 0.198 | 2,356,500 | +80,000 | 0.26% | 466,587 |
| 2019-10-16 | 2019-10-14 | 0.356 | 2,276,500 | -150,000 | 0.26% | 810,434 |
| 2019-10-15 | 2019-10-11 | 0.390 | 2,426,500 | +50,000 | 0.27% | 946,335 |
| 2019-10-14 | 2019-10-10 | 0.440 | 2,376,500 | -125,000 | 0.27% | 1,045,660 |
| 2019-08-21 | 2019-08-19 | 0.224 | 2,501,500 | -100,000 | 0.28% | 560,336 |
| 2019-07-31 | 2019-07-29 | 0.216 | 2,601,500 | -40,000 | 0.29% | 561,924 |
| 2019-04-15 | 2019-04-11 | 0.256 | 2,641,500 | +15,000 | 0.30% | 676,224 |
| 2019-01-29 | 2019-01-25 | 0.318 | 2,626,500 | +25,000 | 0.30% | 835,227 |
| 2018-11-23 | 2018-11-21 | 0.342 | 2,601,500 | -7,000 | 0.29% | 889,713 |
| 2018-10-29 | 2018-10-25 | 0.256 | 2,608,500 | -1,500 | 0.35% | 667,776 |
| 2018-10-23 | 2018-10-19 | 0.262 | 2,610,000 | -93,000 | 0.35% | 683,820 |
| 2018-10-19 | 2018-10-16 | 0.234 | 2,703,000 | -40,000 | 0.37% | 632,502 |
| 2018-10-12 | 2018-10-10 | 0.238 | 2,743,000 | +237,000 | 0.37% | 652,834 |
| 2018-10-11 | 2018-10-09 | 0.230 | 2,506,000 | +54,500 | 0.34% | 576,380 |
| 2018-10-10 | 2018-10-08 | 0.340 | 2,451,500 | -50,000 | 0.33% | 833,510 |
| 2018-10-09 | 2018-10-05 | 0.292 | 2,501,500 | +9,000 | 0.34% | 730,438 |
| 2018-10-08 | 2018-10-04 | 0.210 | 2,492,500 | -14,000 | 0.34% | 523,425 |
| 2018-10-04 | 2018-10-02 | 0.198 | 2,506,500 | +40,000 | 0.34% | 496,287 |
| 2018-10-03 | 2018-09-28 | 0.228 | 2,466,500 | +15,000 | 0.33% | 562,362 |
| 2018-07-16 | 2018-07-12 | 0.422 | 2,451,500 | +20,000 | 0.33% | 1,034,533 |
| 2018-06-22 | 2018-06-20 | 0.498 | 2,431,500 | -35,000 | 0.33% | 1,210,887 |
| 2018-05-23 | 2018-05-18 | 0.520 | 2,466,500 | -50,000 | 0.33% | 1,282,580 |
| 2018-05-18 | 2018-05-16 | 0.520 | 2,516,500 | +25,000 | 0.34% | 1,308,580 |
| 2018-04-30 | 2018-04-26 | 0.540 | 2,491,500 | +100,000 | 0.34% | 1,345,410 |
| 2018-04-26 | 2018-04-24 | 0.540 | 2,391,500 | +25,000 | 0.32% | 1,291,410 |
| 2018-04-25 | 2018-04-23 | 0.540 | 2,366,500 | +20,000 | 0.32% | 1,277,910 |
| 2018-04-20 | 2018-04-18 | 0.530 | 2,346,500 | +79,000 | 0.32% | 1,243,645 |
| 2018-03-27 | 2018-03-23 | 0.530 | 2,267,500 | +5,000 | 0.31% | 1,201,775 |
| 2018-03-15 | 2018-03-13 | 0.560 | 2,262,500 | +10,000 | 0.31% | 1,267,000 |
| 2018-03-12 | 2018-03-08 | 0.600 | 2,252,500 | +10,000 | 0.30% | 1,351,500 |
| 2018-01-29 | 2018-01-25 | 0.650 | 2,242,500 | -500 | 0.30% | 1,457,625 |
| 2018-01-22 | 2018-01-18 | 0.660 | 2,243,000 | +50,000 | 0.30% | 1,480,380 |
| 2017-11-10 | 2017-11-08 | 0.690 | 2,193,000 | -2,000 | 0.30% | 1,513,170 |
| 2017-11-02 | 2017-10-31 | 0.750 | 2,195,000 | +100,000 | 0.30% | 1,646,250 |
| 2017-09-26 | 2017-09-22 | 0.880 | 2,095,000 | +500 | 0.28% | 1,843,600 |
| 2017-09-22 | 2017-09-20 | 0.880 | 2,094,500 | -5,000 | 0.28% | 1,843,160 |
| 2017-09-12 | 2017-09-08 | 0.780 | 2,099,500 | -240,000 | 0.28% | 1,637,610 |
| 2017-06-19 | 2017-06-15 | 0.790 | 2,339,500 | +190,000 | 0.32% | 1,848,205 |
| 2017-06-13 | 2017-06-09 | 0.790 | 2,149,500 | -90,000 | 0.29% | 1,698,105 |
| 2017-06-12 | 2017-06-08 | 0.820 | 2,239,500 | +104,000 | 0.30% | 1,836,390 |
| 2017-05-29 | 2017-05-25 | 0.670 | 2,135,500 | +30,000 | 0.29% | 1,430,785 |
| 2017-05-26 | 2017-05-24 | 0.650 | 2,105,500 | -7,500 | 0.28% | 1,368,575 |
| 2017-05-24 | 2017-05-22 | 0.630 | 2,113,000 | +100,000 | 0.29% | 1,331,190 |
| 2017-05-23 | 2017-05-19 | 0.630 | 2,013,000 | +7,500 | 0.27% | 1,268,190 |
| 2017-04-05 | 2017-03-31 | 0.740 | 2,005,500 | -1,000 | 0.27% | 1,484,070 |
| 2017-04-03 | 2017-03-30 | 0.730 | 2,006,500 | +201,000 | 0.27% | 1,464,745 |
| 2017-03-22 | 2017-03-20 | 0.740 | 1,805,500 | +50,000 | 0.24% | 1,336,070 |
| 2017-03-14 | 2017-03-10 | 0.770 | 1,755,500 | +50,000 | 0.24% | 1,351,735 |
| 2017-03-09 | 2017-03-07 | 0.790 | 1,705,500 | +60,000 | 0.23% | 1,347,345 |
| 2017-02-28 | 2017-02-24 | 0.740 | 1,645,500 | -80,000 | 0.22% | 1,217,670 |
| 2017-02-22 | 2017-02-20 | 0.820 | 1,725,500 | +50,000 | 0.23% | 1,414,910 |
| 2017-02-20 | 2017-02-16 | 0.860 | 1,675,500 | +70,000 | 0.23% | 1,440,930 |
| 2017-02-17 | 2017-02-15 | 0.830 | 1,605,500 | +6,000 | 0.22% | 1,332,565 |
| 2017-02-16 | 2017-02-14 | 0.750 | 1,599,500 | +75,000 | 0.22% | 1,199,625 |
| 2017-02-14 | 2017-02-10 | 0.760 | 1,524,500 | +6,000 | 0.21% | 1,158,620 |
| 2017-02-13 | 2017-02-09 | 0.790 | 1,518,500 | +47,000 | 0.21% | 1,199,615 |
| 2017-02-06 | 2017-02-02 | 0.650 | 1,471,500 | +7,000 | 0.20% | 956,475 |
| 2017-02-02 | 2017-01-27 | 0.660 | 1,464,500 | +30,000 | 0.20% | 966,570 |
| 2017-01-17 | 2017-01-13 | 0.680 | 1,434,500 | +5,000 | 0.19% | 975,460 |
| 2017-01-16 | 2017-01-12 | 0.710 | 1,429,500 | -30,000 | 0.19% | 1,014,945 |
| 2017-01-12 | 2017-01-10 | 0.740 | 1,459,500 | +85,000 | 0.20% | 1,080,030 |
| 2017-01-11 | 2017-01-09 | 0.730 | 1,374,500 | -5,000 | 0.19% | 1,003,385 |
| 2017-01-10 | 2017-01-06 | 0.680 | 1,379,500 | -2,500 | 0.19% | 938,060 |
| 2017-01-04 | 2016-12-30 | 0.700 | 1,382,000 | +30,000 | 0.19% | 967,400 |
| 2016-12-29 | 2016-12-23 | 0.630 | 1,352,000 | +7,500 | 0.18% | 851,760 |
| 2016-12-22 | 2016-12-20 | 0.650 | 1,344,500 | +2,000 | 0.18% | 873,925 |
| 2016-12-14 | 2016-12-12 | 0.660 | 1,342,500 | +2,500 | 0.18% | 886,050 |
| 2016-12-13 | 2016-12-09 | 0.680 | 1,340,000 | -97,500 | 0.18% | 911,200 |
| 2016-12-12 | 2016-12-08 | 0.700 | 1,437,500 | +15,000 | 0.19% | 1,006,250 |
| 2016-12-09 | 2016-12-07 | 0.700 | 1,422,500 | +20,000 | 0.19% | 995,750 |
| 2016-12-08 | 2016-12-06 | 0.690 | 1,402,500 | +50,000 | 0.19% | 967,725 |
| 2016-12-07 | 2016-12-05 | 0.700 | 1,352,500 | +2,500 | 0.18% | 946,750 |
| 2016-12-06 | 2016-12-02 | 0.690 | 1,350,000 | +50,000 | 0.18% | 931,500 |
| 2016-12-05 | 2016-12-01 | 0.730 | 1,300,000 | +120,000 | 0.18% | 949,000 |
| 2016-11-30 | 2016-11-28 | 0.780 | 1,180,000 | -50,000 | 0.16% | 920,400 |
| 2016-11-28 | 2016-11-24 | 0.740 | 1,230,000 | +57,500 | 0.17% | 910,200 |
| 2016-11-25 | 2016-11-23 | 0.760 | 1,172,500 | +2,500 | 0.16% | 891,100 |
| 2016-11-24 | 2016-11-22 | 0.770 | 1,170,000 | +2,500 | 0.16% | 900,900 |
| 2016-11-23 | 2016-11-21 | 0.780 | 1,167,500 | +55,000 | 0.19% | 910,650 |
| 2016-11-22 | 2016-11-18 | 0.810 | 1,112,500 | +2,500 | 0.18% | 901,125 |
| 2016-11-21 | 2016-11-17 | 0.860 | 1,110,000 | -12,500 | 0.18% | 954,600 |
| 2016-11-18 | 2016-11-16 | 0.880 | 1,122,500 | +17,500 | 0.18% | 987,800 |
| 2016-11-17 | 2016-11-15 | 0.840 | 1,105,000 | +35,000 | 0.18% | 928,200 |
| 2016-11-16 | 2016-11-14 | 0.900 | 1,070,000 | -5,000 | 0.17% | 963,000 |
| 2016-11-15 | 2016-11-11 | 0.850 | 1,075,000 | +20,500 | 0.17% | 913,750 |
| 2016-11-09 | 2016-11-07 | 0.780 | 1,054,500 | +91,000 | 0.17% | 822,510 |
| 2016-11-08 | 2016-11-04 | 0.760 | 963,500 | +59,000 | 0.16% | 732,260 |
| 2016-11-07 | 2016-11-03 | 0.820 | 904,500 | +27,000 | 0.15% | 741,690 |
| 2016-11-04 | 2016-11-02 | 0.810 | 877,500 | +2,000 | 0.14% | 710,775 |
| 2016-11-03 | 2016-11-01 | 0.850 | 875,500 | +2,000 | 0.14% | 744,175 |
| 2016-11-02 | 2016-10-31 | 0.850 | 873,500 | +3,000 | 0.14% | 742,475 |
| 2016-11-01 | 2016-10-28 | 0.880 | 870,500 | +5,000 | 0.14% | 766,040 |
| 2016-10-31 | 2016-10-27 | 0.920 | 865,500 | -100,000 | 0.14% | 796,260 |
| 2016-10-25 | 2016-10-20 | 1.000 | 965,500 | +50,000 | 0.16% | 965,500 |
| 2016-10-24 | 2016-10-19 | 1.020 | 915,500 | +25,500 | 0.15% | 933,810 |
| 2016-10-20 | 2016-10-18 | 1.000 | 890,000 | +25,000 | 0.14% | 890,000 |
| 2016-10-18 | 2016-10-14 | 1.020 | 865,000 | +55,000 | 0.14% | 882,300 |
| 2016-10-14 | 2016-10-12 | 1.180 | 810,000 | +157,500 | 0.13% | 955,800 |
| 2016-10-12 | 2016-10-07 | 1.400 | 652,500 | -30,000 | 0.11% | 913,500 |
| 2016-10-11 | 2016-10-06 | 1.420 | 682,500 | +120,000 | 0.11% | 969,150 |
| 2016-10-06 | 2016-10-04 | 1.340 | 562,500 | +18,000 | 0.09% | 753,750 |
| 2016-10-05 | 2016-10-03 | 1.340 | 544,500 | -50,000 | 0.09% | 729,630 |
| 2016-09-29 | 2016-09-27 | 1.340 | 594,500 | -500 | 0.10% | 796,630 |
| 2016-09-26 | 2016-09-22 | 1.320 | 595,000 | +10,500 | 0.10% | 785,400 |
| 2016-09-23 | 2016-09-21 | 1.300 | 584,500 | +25,000 | 0.09% | 759,850 |
| 2016-09-19 | 2016-09-14 | 1.320 | 559,500 | +37,500 | 0.09% | 738,540 |
| 2016-09-14 | 2016-09-12 | 1.340 | 522,000 | +51,500 | 0.08% | 699,480 |
| 2016-09-09 | 2016-09-07 | 1.460 | 470,500 | -20,000 | 0.08% | 686,930 |
| 2016-09-08 | 2016-09-06 | 1.400 | 490,500 | +10,000 | 0.08% | 686,700 |
| 2016-09-07 | 2016-09-05 | 1.360 | 480,500 | +60,000 | 0.08% | 653,480 |
| 2016-09-02 | 2016-08-31 | 1.340 | 420,500 | +100,000 | 0.07% | 563,470 |
| 2016-09-01 | 2016-08-30 | 1.260 | 320,500 | +20,000 | 0.05% | 403,830 |
| 2016-08-23 | 2016-08-19 | 1.440 | 300,500 | +20,000 | 0.05% | 432,720 |
| 2016-08-05 | 2016-08-03 | 1.440 | 280,500 | +7,500 | 0.05% | 403,920 |
| 2016-07-22 | 2016-07-20 | 1.520 | 273,000 | +10,000 | 0.04% | 414,960 |
| 2016-07-18 | 2016-07-14 | 1.600 | 263,000 | +40,000 | 0.04% | 420,800 |
| 2016-07-11 | 2016-07-07 | 1.500 | 223,000 | +10,000 | 0.04% | 334,500 |
| 2016-07-08 | 2016-07-06 | 1.580 | 213,000 | +35,000 | 0.03% | 336,540 |
| 2016-07-07 | 2016-07-05 | 1.620 | 178,000 | +20,000 | 0.03% | 288,360 |
| 2016-07-06 | 2016-07-04 | 1.740 | 158,000 | +10,000 | 0.03% | 274,920 |
| 2016-07-05 | 2016-06-30 | 2.020 | 148,000 | -30,000 | 0.02% | 298,960 |
| 2016-07-04 | 2016-06-29 | 1.460 | 178,000 | -35,500 | 0.03% | 259,880 |
| 2016-06-30 | 2016-06-28 | 1.560 | 213,500 | -70,000 | 0.03% | 333,060 |
| 2016-06-29 | 2016-06-27 | 1.500 | 283,500 | +50,000 | 0.05% | 425,250 |
| 2016-06-27 | 2016-06-23 | 1.820 | 233,500 | +40,000 | 0.04% | 424,970 |
| 2016-06-21 | 2016-06-17 | 1.740 | 193,500 | +25,500 | 0.03% | 336,690 |
| 2016-06-17 | 2016-06-15 | 1.780 | 168,000 | +5,000 | 0.03% | 299,040 |
| 2016-06-14 | 2016-06-10 | 1.760 | 163,000 | +15,000 | 0.03% | 286,880 |
| 2016-06-13 | 2016-06-08 | 1.980 | 148,000 | +500 | 0.02% | 293,040 |
| 2016-05-27 | 2016-05-25 | 2.260 | 147,500 | -10,000 | 0.02% | 333,350 |
| 2016-05-23 | 2016-05-19 | 1.860 | 157,500 | +5,000 | 0.03% | 292,950 |
| 2016-05-20 | 2016-05-18 | 1.960 | 152,500 | +5,000 | 0.02% | 298,900 |
| 2016-04-20 | 2016-04-18 | 2.500 | 147,500 | +5,000 | 0.02% | 368,750 |
| 2016-02-24 | 2016-02-22 | 2.920 | 142,500 | +20,000 | 0.02% | 416,100 |
| 2016-01-27 | 2016-01-25 | 2.680 | 122,500 | -20,000 | 0.02% | 328,300 |
| 2016-01-26 | 2016-01-22 | 2.620 | 142,500 | +20,000 | 0.02% | 373,350 |
| 2016-01-15 | 2016-01-13 | 2.800 | 122,500 | -25,000 | 0.02% | 343,000 |
| 2016-01-11 | 2016-01-07 | 2.460 | 147,500 | -25,000 | 0.02% | 362,850 |
| 2015-12-10 | 2015-12-08 | 2.860 | 172,500 | -10,000 | 0.03% | 493,350 |
| 2015-11-23 | 2015-11-19 | 2.300 | 182,500 | -13,000 | 0.03% | 419,750 |
| 2015-11-16 | 2015-11-12 | 2.280 | 195,500 | -20,000 | 0.03% | 445,740 |
| 2015-11-09 | 2015-11-05 | 2.340 | 215,500 | +20,000 | 0.04% | 504,270 |
| 2015-10-30 | 2015-10-28 | 2.280 | 195,500 | +13,000 | 0.04% | 445,740 |
| 2015-10-28 | 2015-10-26 | 2.260 | 182,500 | -10,000 | 0.04% | 412,450 |
| 2015-10-23 | 2015-10-20 | 2.200 | 192,500 | +10,000 | 0.04% | 423,500 |
| 2015-10-20 | 2015-10-16 | 2.280 | 182,500 | +15,000 | 0.04% | 416,100 |
| 2015-10-16 | 2015-10-14 | 2.140 | 167,500 | -1,500 | 0.03% | 358,450 |
| 2015-10-14 | 2015-10-12 | 2.160 | 169,000 | +15,000 | 0.03% | 365,040 |
| 2015-10-13 | 2015-10-09 | 2.100 | 154,000 | -25,000 | 0.03% | 323,400 |
| 2015-10-12 | 2015-10-08 | 2.080 | 179,000 | +10,000 | 0.03% | 372,320 |
| 2015-10-08 | 2015-10-06 | 2.020 | 169,000 | +15,000 | 0.03% | 341,380 |
| 2015-10-06 | 2015-10-02 | 2.060 | 154,000 | -10,000 | 0.03% | 317,240 |
| 2015-09-29 | 2015-09-24 | 2.060 | 164,000 | +10,000 | 0.03% | 337,840 |
| 2015-09-25 | 2015-09-23 | 2.100 | 154,000 | +10,000 | 0.03% | 323,400 |
| 2015-09-23 | 2015-09-21 | 2.320 | 144,000 | -15,000 | 0.03% | 334,080 |
| 2015-09-18 | 2015-09-16 | 2.080 | 159,000 | +10,000 | 0.03% | 330,720 |
| 2015-09-17 | 2015-09-15 | 2.080 | 149,000 | +5,000 | 0.03% | 309,920 |
| 2015-09-14 | 2015-09-10 | 2.060 | 144,000 | +6,500 | 0.03% | 296,640 |
| 2015-09-11 | 2015-09-09 | 2.100 | 137,500 | +5,000 | 0.03% | 288,750 |
| 2015-08-20 | 2015-08-18 | 2.460 | 132,500 | -10,000 | 0.03% | 325,950 |
| 2015-08-13 | 2015-08-11 | 2.500 | 142,500 | +5,000 | 0.03% | 356,250 |
| 2015-08-12 | 2015-08-10 | 2.580 | 137,500 | +5,000 | 0.03% | 354,750 |
| 2015-08-11 | 2015-08-07 | 2.560 | 132,500 | +10,000 | 0.03% | 339,200 |
| 2015-08-07 | 2015-08-05 | 2.620 | 122,500 | +5,000 | 0.02% | 320,950 |
| 2015-07-07 | 2015-07-03 | 2.880 | 117,500 | +25,000 | 0.02% | 338,400 |
| 2015-06-18 | 2015-06-16 | 3.660 | 92,500 | +5,000 | 0.02% | 338,550 |
| 2015-06-12 | 2015-06-10 | 3.760 | 87,500 | -25,000 | 0.02% | 329,000 |
| 2015-06-11 | 2015-06-09 | 3.820 | 112,500 | +25,000 | 0.02% | 429,750 |
| 2015-05-29 | 2015-05-27 | 4.520 | 87,500 | +5,000 | 0.02% | 395,500 |
| 2015-05-20 | 2015-05-18 | 4.260 | 82,500 | -500 | 0.02% | 351,450 |
| 2015-05-19 | 2015-05-15 | 4.360 | 83,000 | -5,000 | 0.02% | 361,880 |
| 2015-05-18 | 2015-05-14 | 4.260 | 88,000 | -5,000 | 0.02% | 374,880 |
| 2015-05-12 | 2015-05-08 | 3.880 | 93,000 | -38,000 | 0.02% | 360,840 |
| 2015-05-06 | 2015-05-04 | 3.800 | 131,000 | -5,000 | 0.03% | 497,800 |
| 2015-04-30 | 2015-04-28 | 3.820 | 136,000 | -15,000 | 0.03% | 519,520 |
| 2015-04-29 | 2015-04-27 | 3.720 | 151,000 | +15,000 | 0.03% | 561,720 |
| 2015-04-28 | 2015-04-24 | 3.780 | 136,000 | +15,000 | 0.03% | 514,080 |
| 2015-04-27 | 2015-04-23 | 3.780 | 121,000 | -15,000 | 0.02% | 457,380 |
| 2015-04-22 | 2015-04-20 | 3.720 | 136,000 | +15,000 | 0.03% | 505,920 |
| 2015-04-21 | 2015-04-17 | 3.960 | 121,000 | -2,000 | 0.02% | 479,160 |
| 2015-04-13 | 2015-04-09 | 4.020 | 123,000 | +25,000 | 0.02% | 494,460 |
| 2015-04-10 | 2015-04-08 | 4.100 | 98,000 | -4,500 | 0.02% | 401,800 |
| 2015-04-09 | 2015-04-02 | 3.920 | 102,500 | -5,500 | 0.02% | 401,800 |
| 2015-03-10 | 2015-03-06 | 3.280 | 108,000 | -3,000 | 0.02% | 354,240 |
| 2015-02-17 | 2015-02-13 | 2.580 | 111,000 | +15,000 | 0.02% | 286,380 |
| 2015-01-09 | 2015-01-07 | 2.700 | 96,000 | -45,000 | 0.02% | 259,200 |
| 2015-01-05 | 2014-12-31 | 2.900 | 141,000 | +22,000 | 0.03% | 408,900 |
| 2015-01-02 | 2014-12-29 | 2.420 | 119,000 | +500 | 0.03% | 287,980 |
| 2014-12-30 | 2014-12-24 | 2.580 | 118,500 | +35,500 | 0.03% | 305,730 |
| 2014-12-16 | 2014-12-12 | 3.300 | 83,000 | -49,000 | 0.02% | 273,900 |
| 2014-12-15 | 2014-12-11 | 3.220 | 132,000 | +9,000 | 0.03% | 425,040 |
| 2014-12-11 | 2014-12-09 | 2.860 | 123,000 | +15,000 | 0.03% | 351,780 |
| 2014-12-10 | 2014-12-08 | 2.700 | 108,000 | +25,000 | 0.03% | 291,600 |
| 2014-11-14 | 2014-11-12 | 3.640 | 83,000 | +500 | 0.02% | 302,120 |
| 2014-10-08 | 2014-10-06 | 3.800 | 82,500 | -5,000 | 0.02% | 313,500 |
| 2014-09-29 | 2014-09-25 | 3.920 | 87,500 | -6,000 | 0.02% | 343,000 |
| 2014-09-24 | 2014-09-22 | 4.020 | 93,500 | +5,000 | 0.02% | 375,870 |
| 2014-09-23 | 2014-09-19 | 3.980 | 88,500 | +6,000 | 0.02% | 352,230 |
| 2014-09-16 | 2014-09-12 | 4.100 | 82,500 | -1,000 | 0.02% | 338,250 |
| 2014-09-11 | 2014-09-08 | 4.220 | 83,500 | -4,000 | 0.02% | 352,370 |
| 2014-09-08 | 2014-09-04 | 4.260 | 87,500 | +5,000 | 0.02% | 372,750 |
| 2014-09-02 | 2014-08-29 | 4.280 | 82,500 | -10,000 | 0.02% | 353,100 |
| 2014-08-26 | 2014-08-22 | 3.880 | 92,500 | +10,000 | 0.02% | 358,900 |
| 2014-08-21 | 2014-08-19 | 4.160 | 82,500 | +15,000 | 0.02% | 343,200 |
| 2014-08-14 | 2014-08-12 | 4.220 | 67,500 | +5,000 | 0.02% | 284,850 |
| 2014-08-06 | 2014-08-04 | 4.240 | 62,500 | +5,000 | 0.01% | 265,000 |
| 2014-08-01 | 2014-07-30 | 4.840 | 57,500 | -10,000 | 0.01% | 278,300 |
| 2014-07-29 | 2014-07-25 | 4.480 | 67,500 | +15,000 | 0.02% | 302,400 |
| 2014-07-28 | 2014-07-24 | 4.520 | 52,500 | -10,000 | 0.01% | 237,300 |
| 2014-07-25 | 2014-07-23 | 4.360 | 62,500 | +25,000 | 0.01% | 272,500 |
| 2014-07-21 | 2014-07-17 | 4.740 | 37,500 | +4,500 | 0.01% | 177,750 |
| 2014-07-16 | 2014-07-14 | 4.800 | 33,000 | +10,000 | 0.01% | 158,400 |
| 2014-07-14 | 2014-07-10 | 4.880 | 23,000 | +2,500 | 0.01% | 112,240 |
| 2014-07-03 | 2014-06-30 | 4.920 | 20,500 | +15,000 | 0.00% | 100,860 |
| 2014-06-20 | 2014-06-18 | 4.960 | 5,500 | -2,500 | 0.00% | 27,280 |
| 2014-06-19 | 2014-06-17 | 4.900 | 8,000 | -2,500 | 0.00% | 39,200 |
| 2014-06-16 | 2014-06-12 | 5.300 | 10,500 | +5,000 | 0.00% | 55,650 |
| 2014-06-12 | 2014-06-10 | 4.940 | 5,500 | +500 | 0.00% | 27,170 |
| 2014-04-17 | 2014-04-15 | 5.800 | 5,000 | +5,000 | 0.00% | 29,000 |
| 2014-04-04 | 2014-04-02 | 6.880 | 0 | -2,500 | ||
| 2014-04-02 | 2014-03-31 | 6.680 | 2,500 | -5,000 | 0.00% | 16,700 |
| 2014-04-01 | 2014-03-28 | 6.500 | 7,500 | -2,500 | 0.00% | 48,750 |
| 2014-03-17 | 2014-03-13 | 7.680 | 10,000 | -50,000 | 0.00% | 76,800 |
| 2014-03-14 | 2014-03-12 | 7.820 | 60,000 | +5,000 | 0.01% | 469,200 |
| 2014-03-11 | 2014-03-07 | 8.100 | 55,000 | +5,000 | 0.01% | 445,500 |
| 2014-03-10 | 2014-03-06 | 8.220 | 50,000 | -5,000 | 0.01% | 411,000 |
| 2014-03-04 | 2014-02-28 | 7.480 | 55,000 | +39,500 | 0.01% | 411,400 |
| 2014-02-26 | 2014-02-24 | 7.400 | 15,500 | -21,000 | 0.00% | 114,700 |
| 2014-02-24 | 2014-02-20 | 7.560 | 36,500 | +31,500 | 0.01% | 275,940 |
| 2014-02-21 | 2014-02-19 | 7.140 | 5,000 | -6,000 | 0.00% | 35,700 |
| 2014-02-19 | 2014-02-17 | 6.700 | 11,000 | +6,000 | 0.00% | 73,700 |
| 2014-01-16 | 2014-01-14 | 5.500 | 5,000 | -1,500 | 0.00% | 27,500 |
| 2014-01-07 | 2014-01-03 | 5.200 | 6,500 | -10,000 | 0.00% | 33,800 |
| 2014-01-06 | 2014-01-02 | 5.280 | 16,500 | +1,500 | 0.00% | 87,120 |
| 2013-12-30 | 2013-12-24 | 5.240 | 15,000 | -1,000 | 0.00% | 78,600 |
| 2013-12-23 | 2013-12-19 | 5.140 | 16,000 | +15,000 | 0.00% | 82,240 |
| 2013-10-24 | 2013-10-22 | 3.960 | 1,000 | -3,000 | 0.00% | 3,960 |
| 2013-10-02 | 2013-09-27 | 4.320 | 4,000 | -3,000 | 0.00% | 17,280 |
| 2013-09-13 | 2013-09-11 | 4.560 | 7,000 | +500 | 0.00% | 31,920 |
| 2013-09-12 | 2013-09-10 | 4.520 | 6,500 | +6,000 | 0.00% | 29,380 |
| 2013-09-09 | 2013-09-05 | 4.680 | 500 | -5,000 | 0.00% | 2,340 |
| 2013-09-06 | 2013-09-04 | 4.620 | 5,500 | +500 | 0.00% | 25,410 |
| 2013-09-02 | 2013-08-29 | 4.320 | 5,000 | -15,000 | 0.00% | 21,600 |
| 2013-08-30 | 2013-08-28 | 4.340 | 20,000 | +15,000 | 0.00% | 86,800 |
| 2013-08-27 | 2013-08-23 | 4.380 | 5,000 | -5,000 | 0.00% | 21,900 |
| 2013-08-22 | 2013-08-20 | 4.060 | 10,000 | -4,000 | 0.00% | 40,600 |
| 2013-08-12 | 2013-08-08 | 4.100 | 14,000 | -10,000 | 0.00% | 57,400 |
| 2013-07-25 | 2013-07-23 | 3.740 | 24,000 | +10,000 | 0.01% | 89,760 |
| 2013-06-21 | 2013-06-19 | 4.060 | 14,000 | -10,000 | 0.00% | 56,840 |
| 2013-06-06 | 2013-06-04 | 4.040 | 24,000 | -3,000 | 0.01% | 96,960 |
| 2013-06-03 | 2013-05-30 | 3.840 | 27,000 | -500 | 0.01% | 103,680 |
| 2013-05-23 | 2013-05-21 | 3.920 | 27,500 | -4,500 | 0.01% | 107,800 |
| 2013-05-22 | 2013-05-20 | 3.940 | 32,000 | -10,000 | 0.01% | 126,080 |
| 2013-05-15 | 2013-05-13 | 3.960 | 42,000 | -500 | 0.01% | 166,320 |
| 2013-04-30 | 2013-04-26 | 3.920 | 42,500 | -15,000 | 0.01% | 166,600 |
| 2013-04-29 | 2013-04-25 | 3.840 | 57,500 | +15,000 | 0.01% | 220,800 |
| 2013-04-15 | 2013-04-11 | 3.560 | 42,500 | -5,000 | 0.01% | 151,300 |
| 2013-03-15 | 2013-03-13 | 3.400 | 47,500 | +5,000 | 0.01% | 161,500 |
| 2013-03-05 | 2013-03-01 | 3.420 | 42,500 | +500 | 0.01% | 145,350 |
| 2013-02-22 | 2013-02-20 | 3.520 | 42,000 | +4,500 | 0.01% | 147,840 |
| 2013-02-20 | 2013-02-18 | 3.460 | 37,500 | -5,000 | 0.01% | 129,750 |
| 2013-02-14 | 2013-02-07 | 3.440 | 42,500 | +5,000 | 0.01% | 146,200 |
| 2013-01-30 | 2013-01-28 | 3.540 | 37,500 | -10,000 | 0.01% | 132,750 |
| 2013-01-15 | 2013-01-11 | 4.080 | 47,500 | +9,000 | 0.01% | 193,800 |
| 2013-01-10 | 2013-01-08 | 4.120 | 38,500 | -10,000 | 0.01% | 158,620 |
| 2013-01-09 | 2013-01-07 | 4.220 | 48,500 | +10,000 | 0.01% | 204,670 |
| 2013-01-08 | 2013-01-04 | 4.120 | 38,500 | +13,000 | 0.01% | 158,620 |
| 2013-01-07 | 2013-01-03 | 3.980 | 25,500 | +10,000 | 0.01% | 101,490 |
| 2013-01-04 | 2013-01-02 | 4.000 | 15,500 | -5,000 | 0.00% | 62,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 20,500 | -2,500 | 0.01% | 84,050 |
| 2012-12-28 | 2012-12-24 | 4.220 | 23,000 | -2,500 | 0.01% | 97,060 |
| 2012-12-21 | 2012-12-19 | 4.540 | 25,500 | +5,000 | 0.01% | 115,770 |
| 2012-12-20 | 2012-12-18 | 4.580 | 20,500 | +5,000 | 0.01% | 93,890 |
| 2012-12-19 | 2012-12-17 | 4.660 | 15,500 | +5,000 | 0.00% | 72,230 |
| 2012-12-18 | 2012-12-14 | 4.280 | 10,500 | +5,000 | 0.00% | 44,940 |
| 2012-11-29 | 2012-11-27 | 4.400 | 5,500 | -4,500 | 0.00% | 24,200 |
| 2012-11-19 | 2012-11-15 | 4.160 | 10,000 | +5,000 | 0.00% | 41,600 |
| 2012-11-14 | 2012-11-12 | 4.180 | 5,000 | +4,500 | 0.00% | 20,900 |
| 2012-09-26 | 2012-09-24 | 4.280 | 500 | -9,000 | 0.00% | 2,140 |
| 2012-09-18 | 2012-09-14 | 4.279 | 9,500 | -91 | 0.00% | 40,649 |
| 2012-08-29 | 2012-08-27 | 3.922 | 9,591 | -505 | 0.00% | 37,619 |
| 2012-08-27 | 2012-08-23 | 3.922 | 10,096 | +505 | 0.00% | 39,599 |
| 2012-08-24 | 2012-08-22 | 3.784 | 9,591 | -5,048 | 0.00% | 36,289 |
| 2012-08-14 | 2012-08-10 | 3.506 | 14,639 | -5,049 | 0.00% | 51,329 |
| 2012-08-07 | 2012-08-03 | 3.486 | 19,688 | -5,048 | 0.00% | 68,642 |
| 2012-08-06 | 2012-08-02 | 3.467 | 24,736 | +5,048 | 0.01% | 85,751 |
| 2012-08-03 | 2012-08-01 | 3.546 | 19,688 | +5,049 | 0.00% | 69,812 |
| 2012-07-24 | 2012-07-20 | 3.625 | 14,639 | +5,048 | 0.00% | 53,068 |
| 2012-07-12 | 2012-07-10 | 3.665 | 9,591 | -11,611 | 0.00% | 35,149 |
| 2012-07-05 | 2012-07-03 | 4.081 | 21,202 | -1,010 | 0.01% | 86,520 |
| 2012-06-27 | 2012-06-25 | 3.724 | 22,212 | -10,096 | 0.01% | 82,722 |
| 2012-05-28 | 2012-05-24 | 3.526 | 32,308 | -20,192 | 0.01% | 113,921 |
| 2012-05-21 | 2012-05-17 | 3.427 | 52,500 | -15,144 | 0.01% | 179,920 |
| 2012-05-18 | 2012-05-16 | 3.506 | 67,644 | +15,144 | 0.02% | 237,179 |
| 2012-05-14 | 2012-05-10 | 3.665 | 52,500 | -5,048 | 0.01% | 192,400 |
| 2012-05-04 | 2012-05-02 | 3.764 | 57,548 | +5,048 | 0.01% | 216,600 |
| 2012-05-02 | 2012-04-27 | 3.843 | 52,500 | -39,375 | 0.01% | 201,760 |
| 2012-04-27 | 2012-04-25 | 4.200 | 91,875 | -1,010 | 0.02% | 385,840 |
| 2012-04-26 | 2012-04-24 | 4.219 | 92,885 | -18,173 | 0.02% | 391,922 |
| 2012-04-25 | 2012-04-23 | 3.566 | 111,058 | -9,086 | 0.03% | 396,001 |
| 2012-04-20 | 2012-04-18 | 3.368 | 120,144 | +1,009 | 0.03% | 404,599 |
| 2012-04-19 | 2012-04-17 | 3.368 | 119,135 | +9,087 | 0.03% | 401,201 |
| 2012-04-17 | 2012-04-13 | 3.526 | 110,048 | -6,058 | 0.03% | 388,040 |
| 2012-04-16 | 2012-04-12 | 3.447 | 116,106 | +16,154 | 0.03% | 400,201 |
| 2012-04-13 | 2012-04-11 | 3.150 | 99,952 | +39,375 | 0.02% | 314,820 |
| 2012-04-12 | 2012-04-10 | 3.784 | 60,577 | +8,077 | 0.02% | 229,200 |
| 2012-03-15 | 2012-03-13 | 5.329 | 52,500 | -40,889 | 0.01% | 279,760 |
| 2012-03-12 | 2012-03-08 | 5.190 | 93,389 | -16,659 | 0.02% | 484,698 |
| 2012-03-06 | 2012-03-02 | 4.200 | 110,048 | +10,096 | 0.03% | 462,160 |
| 2012-03-05 | 2012-03-01 | 4.061 | 99,952 | +6,563 | 0.02% | 405,900 |
| 2012-02-21 | 2012-02-17 | 2.912 | 93,389 | -50,481 | 0.02% | 271,949 |
| 2012-02-16 | 2012-02-14 | 3.209 | 143,870 | -30,289 | 0.04% | 461,699 |
| 2012-02-15 | 2012-02-13 | 3.447 | 174,159 | +19,183 | 0.04% | 600,301 |
| 2012-02-13 | 2012-02-09 | 3.645 | 154,976 | +505 | 0.04% | 564,880 |
| 2012-02-10 | 2012-02-08 | 3.685 | 154,471 | -30,793 | 0.04% | 569,159 |
| 2011-12-19 | 2011-12-15 | 3.586 | 185,264 | +40,384 | 0.05% | 664,268 |
| 2011-11-22 | 2011-11-18 | 3.170 | 144,880 | +7,572 | 0.04% | 459,201 |
| 2011-11-18 | 2011-11-16 | 3.189 | 137,308 | +15,145 | 0.03% | 437,921 |
| 2011-11-14 | 2011-11-10 | 3.189 | 122,163 | +29,278 | 0.03% | 389,619 |
| 2011-11-11 | 2011-11-09 | 3.427 | 92,885 | +40,385 | 0.02% | 318,321 |
| 2011-10-19 | 2011-10-17 | 3.348 | 52,500 | -10,601 | 0.01% | 175,760 |
| 2011-10-17 | 2011-10-13 | 3.170 | 63,101 | +10,601 | 0.02% | 200,000 |
| 2011-08-29 | 2011-08-25 | 5.091 | 52,500 | +51,995 | 0.01% | 267,280 |
| 2011-08-12 | 2011-08-10 | 5.190 | 505 | +505 | 0.00% | 2,621 |
| 2011-08-09 | 2011-08-05 | 5.725 | 0 | -5,048 | ||
| 2011-07-28 | 2011-07-26 | 5.923 | 5,048 | +5,048 | 0.00% | 29,900 |
| 2011-07-21 | 2011-07-19 | 5.666 | 0 | -505 | ||
| 2011-07-19 | 2011-07-15 | 6.022 | 505 | +505 | 0.00% | 3,041 |
| 2011-07-13 | 2011-07-11 | 5.527 | 0 | -3,029 | ||
| 2011-07-11 | 2011-07-07 | 4.794 | 3,029 | -25,240 | 0.00% | 14,521 |
| 2011-06-28 | 2011-06-24 | 4.774 | 28,269 | +3,029 | 0.01% | 134,959 |
| 2011-06-27 | 2011-06-23 | 4.853 | 25,240 | +24,735 | 0.01% | 122,498 |
| 2011-06-22 | 2011-06-20 | 4.853 | 505 | 0.00% | 2,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy