History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2025-10-13 | 2025-10-09 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2025-10-10 | 2025-10-08 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2025-10-09 | 2025-10-06 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2025-10-08 | 2025-10-03 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2025-10-06 | 2025-10-02 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2025-10-03 | 2025-09-30 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2025-09-30 | 2025-09-26 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2025-09-26 | 2025-09-24 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2025-09-25 | 2025-09-23 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2025-09-23 | 2025-09-19 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2025-09-22 | 2025-09-18 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2025-09-19 | 2025-09-17 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2025-09-18 | 2025-09-16 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2025-09-17 | 2025-09-15 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2025-09-16 | 2025-09-12 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2025-09-11 | 2025-09-09 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2025-09-10 | 2025-09-08 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2025-09-09 | 2025-09-05 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2025-09-08 | 2025-09-04 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2025-09-05 | 2025-09-03 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2025-09-04 | 2025-09-02 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-09-03 | 2025-09-01 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-09-02 | 2025-08-29 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2025-09-01 | 2025-08-28 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-29 | 2025-08-27 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-28 | 2025-08-26 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-27 | 2025-08-25 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-08-26 | 2025-08-22 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-08-25 | 2025-08-21 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-22 | 2025-08-20 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-21 | 2025-08-19 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-20 | 2025-08-18 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-08-19 | 2025-08-15 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-08-18 | 2025-08-14 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-08-15 | 2025-08-13 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-08-14 | 2025-08-12 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-08-13 | 2025-08-11 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-08-12 | 2025-08-08 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-08-11 | 2025-08-07 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-08-08 | 2025-08-06 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-08-07 | 2025-08-05 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-08-05 | 2025-08-01 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-08-04 | 2025-07-31 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-08-01 | 2025-07-30 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-07-30 | 2025-07-28 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-07-29 | 2025-07-25 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2025-07-28 | 2025-07-24 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-07-25 | 2025-07-23 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-07-22 | 2025-07-18 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-07-21 | 2025-07-17 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-07-18 | 2025-07-16 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-07-17 | 2025-07-15 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-07-16 | 2025-07-14 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-07-15 | 2025-07-11 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-07-14 | 2025-07-10 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2025-07-11 | 2025-07-09 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-07-10 | 2025-07-08 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-07-09 | 2025-07-07 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2025-07-08 | 2025-07-04 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-04 | 2025-07-02 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-07-03 | 2025-06-30 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-02 | 2025-06-27 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-06-30 | 2025-06-26 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-06-27 | 2025-06-25 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-06-26 | 2025-06-24 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-06-25 | 2025-06-23 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-06-24 | 2025-06-20 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-06-23 | 2025-06-19 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-06-20 | 2025-06-18 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-06-19 | 2025-06-17 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2025-06-18 | 2025-06-16 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2025-06-17 | 2025-06-13 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-06-16 | 2025-06-12 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-06-13 | 2025-06-11 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-06-12 | 2025-06-10 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-06-11 | 2025-06-09 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-10 | 2025-06-06 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-06-09 | 2025-06-05 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-06-06 | 2025-06-04 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-06-05 | 2025-06-03 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2025-06-04 | 2025-06-02 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-06-03 | 2025-05-30 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-06-02 | 2025-05-29 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-05-30 | 2025-05-28 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-05-29 | 2025-05-27 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-05-28 | 2025-05-26 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-05-27 | 2025-05-23 | 0.091 | 52,000 | +0 | 0.00% | 4,732 |
| 2025-05-26 | 2025-05-22 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-05-23 | 2025-05-21 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-05-22 | 2025-05-20 | 0.097 | 52,000 | +0 | 0.00% | 5,044 |
| 2025-05-21 | 2025-05-19 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-05-20 | 2025-05-16 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-05-19 | 2025-05-15 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2025-05-16 | 2025-05-14 | 0.091 | 52,000 | +0 | 0.00% | 4,732 |
| 2025-05-15 | 2025-05-13 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-05-14 | 2025-05-12 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-05-13 | 2025-05-09 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2025-05-12 | 2025-05-08 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-05-08 | 2025-05-06 | 0.101 | 52,000 | +0 | 0.00% | 5,252 |
| 2025-05-07 | 2025-05-02 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-05-06 | 2025-04-30 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-05-02 | 2025-04-29 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2025-04-30 | 2025-04-28 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2025-04-29 | 2025-04-25 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-04-28 | 2025-04-24 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-04-25 | 2025-04-23 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-04-24 | 2025-04-22 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2025-04-23 | 2025-04-17 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2025-04-22 | 2025-04-16 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2025-04-17 | 2025-04-15 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.165 | 52,000 | +0 | 0.00% | 8,580 |
| 2025-04-11 | 2025-04-09 | 0.172 | 52,000 | +0 | 0.00% | 8,944 |
| 2025-04-10 | 2025-04-08 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2025-04-09 | 2025-04-07 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-04-08 | 2025-04-03 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-04-07 | 2025-04-02 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-04-03 | 2025-04-01 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-04-02 | 2025-03-31 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2025-04-01 | 2025-03-28 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-03-31 | 2025-03-27 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-03-28 | 2025-03-26 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2025-03-27 | 2025-03-25 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-03-26 | 2025-03-24 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2025-03-25 | 2025-03-21 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-03-24 | 2025-03-20 | 0.109 | 52,000 | +0 | 0.00% | 5,668 |
| 2025-03-21 | 2025-03-19 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-03-20 | 2025-03-18 | 0.178 | 52,000 | +0 | 0.00% | 9,256 |
| 2025-03-19 | 2025-03-17 | 0.193 | 52,000 | +0 | 0.00% | 10,036 |
| 2025-03-18 | 2025-03-14 | 0.221 | 52,000 | +0 | 0.00% | 11,492 |
| 2025-03-17 | 2025-03-13 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2025-03-14 | 2025-03-12 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-03-13 | 2025-03-11 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-03-12 | 2025-03-10 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-03-11 | 2025-03-07 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-03-10 | 2025-03-06 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-03-07 | 2025-03-05 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-03-06 | 2025-03-04 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2025-03-05 | 2025-03-03 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2025-03-04 | 2025-02-28 | 0.163 | 52,000 | +0 | 0.00% | 8,476 |
| 2025-03-03 | 2025-02-27 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-02-28 | 2025-02-26 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2025-02-27 | 2025-02-25 | 0.168 | 52,000 | +0 | 0.00% | 8,736 |
| 2025-02-26 | 2025-02-24 | 0.167 | 52,000 | +0 | 0.00% | 8,684 |
| 2025-02-25 | 2025-02-21 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2025-02-24 | 2025-02-20 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2025-02-21 | 2025-02-19 | 0.171 | 52,000 | +0 | 0.00% | 8,892 |
| 2025-02-20 | 2025-02-18 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-02-19 | 2025-02-17 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-02-18 | 2025-02-14 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2025-02-14 | 2025-02-12 | 0.181 | 52,000 | +0 | 0.00% | 9,412 |
| 2025-02-13 | 2025-02-11 | 0.182 | 52,000 | +0 | 0.00% | 9,464 |
| 2025-02-12 | 2025-02-10 | 0.182 | 52,000 | +0 | 0.00% | 9,464 |
| 2025-02-11 | 2025-02-07 | 0.178 | 52,000 | +0 | 0.00% | 9,256 |
| 2025-02-10 | 2025-02-06 | 0.167 | 52,000 | +0 | 0.00% | 8,684 |
| 2025-02-07 | 2025-02-05 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2025-02-06 | 2025-02-04 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2025-02-05 | 2025-02-03 | 0.151 | 52,000 | +0 | 0.00% | 7,852 |
| 2025-02-04 | 2025-01-28 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2025-02-03 | 2025-01-24 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-01-27 | 2025-01-23 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-01-24 | 2025-01-22 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-01-23 | 2025-01-21 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-01-22 | 2025-01-20 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-01-21 | 2025-01-17 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2025-01-20 | 2025-01-16 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-01-17 | 2025-01-15 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-01-16 | 2025-01-14 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2025-01-14 | 2025-01-10 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2025-01-13 | 2025-01-09 | 0.239 | 52,000 | +0 | 0.00% | 12,428 |
| 2025-01-10 | 2025-01-08 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2025-01-09 | 2025-01-07 | 0.239 | 52,000 | +0 | 0.00% | 12,428 |
| 2025-01-08 | 2025-01-06 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-01-07 | 2025-01-03 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2025-01-06 | 2025-01-02 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2025-01-03 | 2024-12-31 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2025-01-02 | 2024-12-27 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-12-30 | 2024-12-24 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2024-12-27 | 2024-12-20 | 0.163 | 52,000 | +0 | 0.00% | 8,476 |
| 2024-12-23 | 2024-12-19 | 0.162 | 52,000 | +0 | 0.00% | 8,424 |
| 2024-12-20 | 2024-12-18 | 0.184 | 52,000 | +0 | 0.00% | 9,568 |
| 2024-12-19 | 2024-12-17 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2024-12-18 | 2024-12-16 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2024-12-17 | 2024-12-13 | 0.184 | 52,000 | +0 | 0.00% | 9,568 |
| 2024-12-16 | 2024-12-12 | 0.181 | 52,000 | +0 | 0.00% | 9,412 |
| 2024-12-13 | 2024-12-11 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2024-12-12 | 2024-12-10 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2024-12-11 | 2024-12-09 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2024-12-10 | 2024-12-06 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-12-09 | 2024-12-05 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-12-06 | 2024-12-04 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-12-05 | 2024-12-03 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-12-04 | 2024-12-02 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2024-12-03 | 2024-11-29 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-12-02 | 2024-11-28 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-11-29 | 2024-11-27 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-11-28 | 2024-11-26 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2024-11-27 | 2024-11-25 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2024-11-26 | 2024-11-22 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2024-11-25 | 2024-11-21 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2024-11-22 | 2024-11-20 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2024-11-21 | 2024-11-19 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-11-20 | 2024-11-18 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2024-11-19 | 2024-11-15 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2024-11-18 | 2024-11-14 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2024-11-15 | 2024-11-13 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2024-11-14 | 2024-11-12 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2024-11-13 | 2024-11-11 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2024-11-12 | 2024-11-08 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-11-11 | 2024-11-07 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-11-08 | 2024-11-06 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-11-06 | 2024-11-04 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2024-11-05 | 2024-11-01 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2024-11-04 | 2024-10-31 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2024-11-01 | 2024-10-30 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2024-10-31 | 2024-10-29 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2024-10-30 | 2024-10-28 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-10-29 | 2024-10-25 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-10-28 | 2024-10-24 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-10-25 | 2024-10-23 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2024-10-24 | 2024-10-22 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2024-10-23 | 2024-10-21 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2024-10-22 | 2024-10-18 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2024-10-21 | 2024-10-17 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2024-10-18 | 2024-10-16 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-10-17 | 2024-10-15 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-10-16 | 2024-10-14 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2024-10-15 | 2024-10-10 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-10-14 | 2024-10-09 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2024-10-10 | 2024-10-08 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2024-10-09 | 2024-10-07 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2024-10-08 | 2024-10-04 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2024-10-07 | 2024-10-03 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-10-04 | 2024-10-02 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2024-10-03 | 2024-09-30 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2024-10-02 | 2024-09-27 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-09-30 | 2024-09-26 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-09-27 | 2024-09-25 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-09-26 | 2024-09-24 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2024-09-25 | 2024-09-23 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2024-09-24 | 2024-09-20 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2024-09-23 | 2024-09-19 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-09-20 | 2024-09-17 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-09-19 | 2024-09-16 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-09-17 | 2024-09-13 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-09-16 | 2024-09-12 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-09-13 | 2024-09-11 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-09-12 | 2024-09-10 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-09-11 | 2024-09-09 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-09-10 | 2024-09-05 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-09-09 | 2024-09-04 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-09-05 | 2024-09-03 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2024-09-04 | 2024-09-02 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-09-03 | 2024-08-30 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2024-09-02 | 2024-08-29 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2024-08-30 | 2024-08-28 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2024-08-29 | 2024-08-27 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2024-08-28 | 2024-08-26 | 0.171 | 52,000 | +0 | 0.00% | 8,892 |
| 2024-08-27 | 2024-08-23 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-08-26 | 2024-08-22 | 0.175 | 52,000 | +0 | 0.00% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-08-22 | 2024-08-20 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2024-08-21 | 2024-08-19 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2024-08-20 | 2024-08-16 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2024-08-19 | 2024-08-15 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2024-08-16 | 2024-08-14 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2024-08-15 | 2024-08-13 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2024-08-14 | 2024-08-12 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2024-08-13 | 2024-08-09 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2024-08-12 | 2024-08-08 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2024-08-09 | 2024-08-07 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2024-08-08 | 2024-08-06 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2024-08-07 | 2024-08-05 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2024-08-06 | 2024-08-02 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2024-08-02 | 2024-07-31 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2024-08-01 | 2024-07-30 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2024-07-31 | 2024-07-29 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2024-07-30 | 2024-07-26 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2024-07-29 | 2024-07-25 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2024-07-26 | 2024-07-24 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2024-07-25 | 2024-07-23 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2024-07-24 | 2024-07-22 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2024-07-23 | 2024-07-19 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2024-07-22 | 2024-07-18 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2024-07-19 | 2024-07-17 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2024-07-18 | 2024-07-16 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2024-07-17 | 2024-07-15 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2024-07-16 | 2024-07-12 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2024-07-15 | 2024-07-11 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2024-07-12 | 2024-07-10 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2024-07-11 | 2024-07-09 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2024-07-10 | 2024-07-08 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2024-07-09 | 2024-07-05 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2024-07-08 | 2024-07-04 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2024-07-05 | 2024-07-03 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2024-07-04 | 2024-07-02 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2024-07-03 | 2024-06-28 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2024-07-02 | 2024-06-27 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2024-06-28 | 2024-06-26 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2024-06-27 | 2024-06-25 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2024-06-26 | 2024-06-24 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2024-06-25 | 2024-06-21 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2024-06-24 | 2024-06-20 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2024-06-21 | 2024-06-19 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2024-06-20 | 2024-06-18 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2024-06-19 | 2024-06-17 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2024-06-18 | 2024-06-14 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2024-06-17 | 2024-06-13 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2024-06-14 | 2024-06-12 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2024-06-13 | 2024-06-11 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2024-06-12 | 2024-06-07 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2024-06-06 | 2024-06-04 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2024-06-04 | 2024-05-31 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2024-06-03 | 2024-05-30 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2024-05-29 | 2024-05-27 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2024-05-28 | 2024-05-24 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2024-05-27 | 2024-05-23 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-05-24 | 2024-05-22 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-05-23 | 2024-05-21 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-05-22 | 2024-05-20 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-05-21 | 2024-05-17 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-05-20 | 2024-05-16 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2024-05-17 | 2024-05-14 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2024-05-16 | 2024-05-13 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-05-14 | 2024-05-10 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2024-05-13 | 2024-05-09 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2024-05-10 | 2024-05-08 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2024-05-09 | 2024-05-07 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2024-05-08 | 2024-05-06 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2024-05-07 | 2024-05-03 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2024-05-06 | 2024-05-02 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2024-05-03 | 2024-04-30 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2024-05-02 | 2024-04-29 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2024-04-30 | 2024-04-26 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-04-29 | 2024-04-25 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2024-04-26 | 2024-04-24 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2024-04-25 | 2024-04-23 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2024-04-24 | 2024-04-22 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2024-04-23 | 2024-04-19 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2024-04-22 | 2024-04-18 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2024-04-19 | 2024-04-17 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2024-04-18 | 2024-04-16 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2024-04-17 | 2024-04-15 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2024-04-16 | 2024-04-12 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2024-04-15 | 2024-04-11 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2024-04-12 | 2024-04-10 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2024-04-11 | 2024-04-09 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2024-04-10 | 2024-04-08 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2024-04-09 | 2024-04-05 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2024-04-08 | 2024-04-03 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2024-04-05 | 2024-04-02 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2024-04-03 | 2024-03-28 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2024-04-02 | 2024-03-27 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2024-03-28 | 2024-03-26 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-03-27 | 2024-03-25 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-03-26 | 2024-03-22 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-03-25 | 2024-03-21 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2024-03-22 | 2024-03-20 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2024-03-21 | 2024-03-19 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2024-03-20 | 2024-03-18 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2024-03-19 | 2024-03-15 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2024-03-18 | 2024-03-14 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2024-03-15 | 2024-03-13 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2024-03-14 | 2024-03-12 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2024-03-13 | 2024-03-11 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2024-03-12 | 2024-03-08 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2024-03-11 | 2024-03-07 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-03-08 | 2024-03-06 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-03-07 | 2024-03-05 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-03-06 | 2024-03-04 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-03-05 | 2024-03-01 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-03-04 | 2024-02-29 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-03-01 | 2024-02-28 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2024-02-29 | 2024-02-27 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2024-02-28 | 2024-02-26 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2024-02-27 | 2024-02-23 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2024-02-26 | 2024-02-22 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2024-02-23 | 2024-02-21 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2024-02-22 | 2024-02-20 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2024-02-21 | 2024-02-19 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2024-02-20 | 2024-02-16 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2024-02-19 | 2024-02-15 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2024-02-16 | 2024-02-14 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2024-02-15 | 2024-02-09 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2024-02-14 | 2024-02-07 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2024-02-08 | 2024-02-06 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2024-02-06 | 2024-02-02 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2024-02-05 | 2024-02-01 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-02-02 | 2024-01-31 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-02-01 | 2024-01-30 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-01-31 | 2024-01-29 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-01-30 | 2024-01-26 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-01-29 | 2024-01-25 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-01-26 | 2024-01-24 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-01-25 | 2024-01-23 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2024-01-24 | 2024-01-22 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2024-01-23 | 2024-01-19 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2024-01-22 | 2024-01-18 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2024-01-19 | 2024-01-17 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2024-01-18 | 2024-01-16 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2024-01-17 | 2024-01-15 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-01-16 | 2024-01-12 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-01-15 | 2024-01-11 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2024-01-12 | 2024-01-10 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2024-01-11 | 2024-01-09 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2024-01-10 | 2024-01-08 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2024-01-09 | 2024-01-05 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2024-01-08 | 2024-01-04 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2024-01-05 | 2024-01-03 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2024-01-04 | 2024-01-02 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2024-01-02 | 2023-12-28 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2023-12-29 | 2023-12-27 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2023-12-28 | 2023-12-22 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-12-22 | 2023-12-20 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2023-12-21 | 2023-12-19 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-12-20 | 2023-12-18 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-12-19 | 2023-12-15 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2023-12-18 | 2023-12-14 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2023-12-15 | 2023-12-13 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-12-14 | 2023-12-12 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-12-13 | 2023-12-11 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-12-12 | 2023-12-08 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-12-11 | 2023-12-07 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-12-08 | 2023-12-06 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-12-06 | 2023-12-04 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-12-04 | 2023-11-30 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-12-01 | 2023-11-29 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-11-30 | 2023-11-28 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2023-11-29 | 2023-11-27 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2023-11-28 | 2023-11-24 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-11-27 | 2023-11-23 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-11-24 | 2023-11-22 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-11-23 | 2023-11-21 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-11-22 | 2023-11-20 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-11-21 | 2023-11-17 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-11-20 | 2023-11-16 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-11-17 | 2023-11-15 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-11-16 | 2023-11-14 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-11-15 | 2023-11-13 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-11-14 | 2023-11-10 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-11-13 | 2023-11-09 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-11-10 | 2023-11-08 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-11-09 | 2023-11-07 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-11-08 | 2023-11-06 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-11-07 | 2023-11-03 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-11-06 | 2023-11-02 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-11-03 | 2023-11-01 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-11-02 | 2023-10-31 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-11-01 | 2023-10-30 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-10-31 | 2023-10-27 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-10-30 | 2023-10-26 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-10-27 | 2023-10-25 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-10-26 | 2023-10-24 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-10-25 | 2023-10-20 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-10-24 | 2023-10-19 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-10-20 | 2023-10-18 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-10-19 | 2023-10-17 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-10-18 | 2023-10-16 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2023-10-17 | 2023-10-13 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-10-16 | 2023-10-12 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-10-13 | 2023-10-11 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-10-12 | 2023-10-10 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-10-11 | 2023-10-09 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-10-10 | 2023-10-06 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-10-09 | 2023-10-05 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-10-06 | 2023-10-04 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-10-05 | 2023-10-03 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-10-04 | 2023-09-29 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2023-10-03 | 2023-09-28 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-09-29 | 2023-09-27 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-09-28 | 2023-09-26 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-09-27 | 2023-09-25 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-09-26 | 2023-09-22 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-09-25 | 2023-09-21 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-09-22 | 2023-09-20 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-09-21 | 2023-09-19 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-09-20 | 2023-09-18 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-09-19 | 2023-09-15 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2023-09-18 | 2023-09-14 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-09-15 | 2023-09-13 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-09-14 | 2023-09-12 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2023-09-13 | 2023-09-11 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2023-09-12 | 2023-09-07 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2023-09-11 | 2023-09-06 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2023-09-07 | 2023-09-05 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2023-09-06 | 2023-09-04 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2023-09-05 | 2023-08-31 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2023-09-04 | 2023-08-30 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2023-08-31 | 2023-08-29 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2023-08-30 | 2023-08-28 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2023-08-29 | 2023-08-25 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-08-28 | 2023-08-24 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-08-25 | 2023-08-23 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-08-24 | 2023-08-22 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-08-23 | 2023-08-21 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-08-22 | 2023-08-18 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2023-08-21 | 2023-08-17 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-18 | 2023-08-16 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-08-16 | 2023-08-14 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-08-15 | 2023-08-11 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-08-14 | 2023-08-10 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-08-11 | 2023-08-09 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-08-10 | 2023-08-08 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-08-09 | 2023-08-07 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-08-08 | 2023-08-04 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-08-07 | 2023-08-03 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-08-04 | 2023-08-02 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-08-03 | 2023-08-01 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-08-02 | 2023-07-31 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-08-01 | 2023-07-28 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-07-31 | 2023-07-27 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-07-28 | 2023-07-26 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-07-26 | 2023-07-24 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-07-25 | 2023-07-21 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-07-24 | 2023-07-20 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-07-21 | 2023-07-19 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-07-20 | 2023-07-18 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-07-19 | 2023-07-14 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-07-18 | 2023-07-13 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-07-14 | 2023-07-12 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-07-13 | 2023-07-11 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-07-12 | 2023-07-10 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-07-11 | 2023-07-07 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-07-10 | 2023-07-06 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-07-07 | 2023-07-05 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-07-06 | 2023-07-04 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-07-05 | 2023-07-03 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-07-04 | 2023-06-30 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-07-03 | 2023-06-29 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-06-30 | 2023-06-28 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-06-29 | 2023-06-27 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-06-28 | 2023-06-26 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-06-27 | 2023-06-23 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-06-26 | 2023-06-21 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-06-23 | 2023-06-20 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-06-21 | 2023-06-19 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-06-20 | 2023-06-16 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-06-19 | 2023-06-15 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-06-16 | 2023-06-14 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-06-15 | 2023-06-13 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-06-14 | 2023-06-12 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-06-13 | 2023-06-09 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-06-12 | 2023-06-08 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-06-09 | 2023-06-07 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-06-08 | 2023-06-06 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-06-07 | 2023-06-05 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-06-06 | 2023-06-02 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-06-05 | 2023-06-01 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-06-02 | 2023-05-31 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-06-01 | 2023-05-30 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-05-31 | 2023-05-29 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2023-05-30 | 2023-05-25 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-05-29 | 2023-05-24 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-05-25 | 2023-05-23 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-05-24 | 2023-05-22 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-05-23 | 2023-05-19 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2023-05-22 | 2023-05-18 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-05-19 | 2023-05-17 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-05-18 | 2023-05-16 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-05-17 | 2023-05-15 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-05-16 | 2023-05-12 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2023-05-15 | 2023-05-11 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-05-12 | 2023-05-10 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-05-11 | 2023-05-09 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-05-10 | 2023-05-08 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-05-09 | 2023-05-05 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-05-08 | 2023-05-04 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-05-05 | 2023-05-03 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-05-04 | 2023-05-02 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2023-05-03 | 2023-04-28 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2023-05-02 | 2023-04-27 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2023-04-28 | 2023-04-26 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2023-04-27 | 2023-04-25 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2023-04-26 | 2023-04-24 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-04-25 | 2023-04-21 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-04-24 | 2023-04-20 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-04-21 | 2023-04-19 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-04-20 | 2023-04-18 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-04-19 | 2023-04-17 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-04-18 | 2023-04-14 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-04-17 | 2023-04-13 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-04-14 | 2023-04-12 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-04-13 | 2023-04-11 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-04-12 | 2023-04-06 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-04-11 | 2023-04-04 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-04-06 | 2023-04-03 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-04-04 | 2023-03-31 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-04-03 | 2023-03-30 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-03-31 | 2023-03-29 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-03-30 | 2023-03-28 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2023-03-29 | 2023-03-27 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2023-03-28 | 2023-03-24 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2023-03-27 | 2023-03-23 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2023-03-24 | 2023-03-22 | 0.061 | 52,000 | +0 | 0.00% | 3,172 |
| 2023-03-23 | 2023-03-21 | 0.062 | 52,000 | +0 | 0.00% | 3,224 |
| 2023-03-22 | 2023-03-20 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-21 | 2023-03-17 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-20 | 2023-03-16 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-17 | 2023-03-15 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-16 | 2023-03-14 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-15 | 2023-03-13 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-14 | 2023-03-10 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-13 | 2023-03-09 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-10 | 2023-03-08 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-09 | 2023-03-07 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-08 | 2023-03-06 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-03-07 | 2023-03-03 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-03-06 | 2023-03-02 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-03-03 | 2023-03-01 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-03-02 | 2023-02-28 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-03-01 | 2023-02-27 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-02-28 | 2023-02-24 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-02-27 | 2023-02-23 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-02-24 | 2023-02-22 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-02-23 | 2023-02-21 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-02-22 | 2023-02-20 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-02-21 | 2023-02-17 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-02-20 | 2023-02-16 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-02-17 | 2023-02-15 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-02-16 | 2023-02-14 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-02-15 | 2023-02-13 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2023-02-14 | 2023-02-10 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-02-13 | 2023-02-09 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-02-10 | 2023-02-08 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-02-09 | 2023-02-07 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-02-08 | 2023-02-06 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-02-07 | 2023-02-03 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-02-06 | 2023-02-02 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-02-03 | 2023-02-01 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-02-02 | 2023-01-31 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-02-01 | 2023-01-30 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-01-31 | 2023-01-27 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-01-30 | 2023-01-26 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2023-01-27 | 2023-01-20 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2023-01-26 | 2023-01-19 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-01-20 | 2023-01-18 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-01-19 | 2023-01-17 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-01-18 | 2023-01-16 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-01-17 | 2023-01-13 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-01-16 | 2023-01-12 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-01-13 | 2023-01-11 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-01-12 | 2023-01-10 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-01-11 | 2023-01-09 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-01-10 | 2023-01-06 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2023-01-09 | 2023-01-05 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2023-01-06 | 2023-01-04 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2023-01-05 | 2023-01-03 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 0.060 | 52,000 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2022-12-30 | 2022-12-28 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2022-12-29 | 2022-12-23 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2022-12-28 | 2022-12-22 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2022-12-23 | 2022-12-21 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2022-12-22 | 2022-12-20 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2022-12-21 | 2022-12-19 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2022-12-20 | 2022-12-16 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2022-12-19 | 2022-12-15 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2022-12-16 | 2022-12-14 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2022-12-15 | 2022-12-13 | 0.083 | 52,000 | +0 | 0.00% | 4,316 |
| 2022-12-14 | 2022-12-12 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2022-12-13 | 2022-12-09 | 0.097 | 52,000 | +0 | 0.00% | 5,044 |
| 2022-12-12 | 2022-12-08 | 0.102 | 52,000 | +0 | 0.00% | 5,304 |
| 2022-12-09 | 2022-12-07 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2022-12-08 | 2022-12-06 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2022-12-07 | 2022-12-05 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2022-12-06 | 2022-12-02 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2022-12-05 | 2022-12-01 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2022-12-02 | 2022-11-30 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2022-12-01 | 2022-11-29 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2022-11-30 | 2022-11-28 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2022-11-29 | 2022-11-25 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2022-11-28 | 2022-11-24 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2022-11-25 | 2022-11-23 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2022-11-24 | 2022-11-22 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2022-11-23 | 2022-11-21 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2022-11-22 | 2022-11-18 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2022-11-21 | 2022-11-17 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2022-11-18 | 2022-11-16 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.102 | 52,000 | +0 | 0.00% | 5,304 |
| 2022-11-15 | 2022-11-11 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2022-11-14 | 2022-11-10 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2022-11-11 | 2022-11-09 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2022-11-10 | 2022-11-08 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2022-11-09 | 2022-11-07 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2022-11-08 | 2022-11-04 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-11-07 | 2022-11-03 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-11-04 | 2022-11-02 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2022-11-03 | 2022-11-01 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2022-11-02 | 2022-10-31 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2022-11-01 | 2022-10-28 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2022-10-31 | 2022-10-27 | 0.104 | 52,000 | +0 | 0.00% | 5,408 |
| 2022-10-28 | 2022-10-26 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2022-10-27 | 2022-10-25 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2022-10-26 | 2022-10-24 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2022-10-25 | 2022-10-21 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-24 | 2022-10-20 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-21 | 2022-10-19 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-20 | 2022-10-18 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-19 | 2022-10-17 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-18 | 2022-10-14 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-17 | 2022-10-13 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-14 | 2022-10-12 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-13 | 2022-10-11 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-12 | 2022-10-10 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-11 | 2022-10-07 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-10 | 2022-10-06 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-07 | 2022-10-05 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-06 | 2022-10-03 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-05 | 2022-09-30 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2022-10-03 | 2022-09-29 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2022-09-30 | 2022-09-28 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2022-09-29 | 2022-09-27 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2022-09-28 | 2022-09-26 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2022-09-27 | 2022-09-23 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2022-09-26 | 2022-09-22 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2022-09-23 | 2022-09-21 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2022-09-22 | 2022-09-20 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2022-09-21 | 2022-09-19 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2022-09-20 | 2022-09-16 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2022-09-19 | 2022-09-15 | 0.123 | 52,000 | +0 | 0.00% | 6,396 |
| 2022-09-16 | 2022-09-14 | 0.123 | 52,000 | +0 | 0.00% | 6,396 |
| 2022-09-15 | 2022-09-13 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2022-09-14 | 2022-09-09 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2022-09-13 | 2022-09-08 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2022-09-09 | 2022-09-07 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2022-09-08 | 2022-09-06 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2022-09-07 | 2022-09-05 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2022-09-06 | 2022-09-02 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2022-09-05 | 2022-09-01 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2022-09-02 | 2022-08-31 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2022-09-01 | 2022-08-30 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2022-08-31 | 2022-08-29 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2022-08-30 | 2022-08-26 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2022-08-29 | 2022-08-25 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-08-26 | 2022-08-24 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-08-25 | 2022-08-23 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-08-24 | 2022-08-22 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-08-23 | 2022-08-19 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-08-22 | 2022-08-18 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-08-19 | 2022-08-17 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-08-18 | 2022-08-16 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2022-08-17 | 2022-08-15 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-08-16 | 2022-08-12 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-08-15 | 2022-08-11 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-08-12 | 2022-08-10 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-08-11 | 2022-08-09 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-08-10 | 2022-08-08 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-08-09 | 2022-08-05 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2022-08-08 | 2022-08-04 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2022-08-05 | 2022-08-03 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2022-08-04 | 2022-08-02 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2022-08-03 | 2022-08-01 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2022-08-02 | 2022-07-29 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2022-08-01 | 2022-07-28 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2022-07-29 | 2022-07-27 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-07-28 | 2022-07-26 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-07-27 | 2022-07-25 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2022-07-26 | 2022-07-22 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2022-07-25 | 2022-07-21 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2022-07-22 | 2022-07-20 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2022-07-21 | 2022-07-19 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2022-07-20 | 2022-07-18 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-07-19 | 2022-07-15 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2022-07-18 | 2022-07-14 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2022-07-15 | 2022-07-13 | 0.174 | 52,000 | +0 | 0.00% | 9,048 |
| 2022-07-14 | 2022-07-12 | 0.174 | 52,000 | +0 | 0.00% | 9,048 |
| 2022-07-13 | 2022-07-11 | 0.176 | 52,000 | +0 | 0.00% | 9,152 |
| 2022-07-12 | 2022-07-08 | 0.177 | 52,000 | +0 | 0.00% | 9,204 |
| 2022-07-11 | 2022-07-07 | 0.177 | 52,000 | +0 | 0.00% | 9,204 |
| 2022-07-08 | 2022-07-06 | 0.177 | 52,000 | +0 | 0.00% | 9,204 |
| 2022-07-07 | 2022-07-05 | 0.174 | 52,000 | +0 | 0.00% | 9,048 |
| 2022-07-06 | 2022-07-04 | 0.174 | 52,000 | +0 | 0.00% | 9,048 |
| 2022-07-05 | 2022-06-30 | 0.174 | 52,000 | +0 | 0.00% | 9,048 |
| 2022-07-04 | 2022-06-29 | 0.174 | 52,000 | +0 | 0.00% | 9,048 |
| 2022-06-30 | 2022-06-28 | 0.173 | 52,000 | +0 | 0.00% | 8,996 |
| 2022-06-29 | 2022-06-27 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2022-06-28 | 2022-06-24 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2022-06-27 | 2022-06-23 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2022-06-24 | 2022-06-22 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2022-06-23 | 2022-06-21 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2022-06-22 | 2022-06-20 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2022-06-21 | 2022-06-17 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2022-06-20 | 2022-06-16 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2022-06-17 | 2022-06-15 | 0.194 | 52,000 | +0 | 0.00% | 10,088 |
| 2022-06-16 | 2022-06-14 | 0.184 | 52,000 | +0 | 0.00% | 9,568 |
| 2022-06-15 | 2022-06-13 | 0.183 | 52,000 | +0 | 0.00% | 9,516 |
| 2022-06-14 | 2022-06-10 | 0.182 | 52,000 | +0 | 0.00% | 9,464 |
| 2022-06-13 | 2022-06-09 | 0.188 | 52,000 | +0 | 0.00% | 9,776 |
| 2022-06-10 | 2022-06-08 | 0.191 | 52,000 | +0 | 0.00% | 9,932 |
| 2022-06-09 | 2022-06-07 | 0.194 | 52,000 | +0 | 0.00% | 10,088 |
| 2022-06-08 | 2022-06-06 | 0.206 | 52,000 | +0 | 0.00% | 10,712 |
| 2022-06-07 | 2022-06-02 | 0.208 | 52,000 | +0 | 0.00% | 10,816 |
| 2022-06-06 | 2022-06-01 | 0.201 | 52,000 | +0 | 0.00% | 10,452 |
| 2022-06-02 | 2022-05-31 | 0.204 | 52,000 | +0 | 0.00% | 10,608 |
| 2022-06-01 | 2022-05-30 | 0.207 | 52,000 | +0 | 0.00% | 10,764 |
| 2022-05-31 | 2022-05-27 | 0.204 | 52,000 | +0 | 0.00% | 10,608 |
| 2022-05-30 | 2022-05-26 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2022-05-27 | 2022-05-25 | 0.202 | 52,000 | +0 | 0.00% | 10,504 |
| 2022-05-26 | 2022-05-24 | 0.178 | 52,000 | +0 | 0.00% | 9,256 |
| 2022-05-25 | 2022-05-23 | 0.171 | 52,000 | +0 | 0.00% | 8,892 |
| 2022-05-24 | 2022-05-20 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2022-05-23 | 2022-05-19 | 0.175 | 52,000 | +0 | 0.00% | 9,100 |
| 2022-05-20 | 2022-05-18 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2022-05-19 | 2022-05-17 | 0.194 | 52,000 | +0 | 0.00% | 10,088 |
| 2022-05-18 | 2022-05-16 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2022-05-17 | 2022-05-13 | 0.193 | 52,000 | +0 | 0.00% | 10,036 |
| 2022-05-16 | 2022-05-12 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2022-05-13 | 2022-05-11 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2022-05-12 | 2022-05-10 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2022-05-11 | 2022-05-06 | 0.197 | 52,000 | +0 | 0.00% | 10,244 |
| 2022-05-10 | 2022-05-05 | 0.203 | 52,000 | +0 | 0.00% | 10,556 |
| 2022-05-06 | 2022-05-04 | 0.168 | 52,000 | +0 | 0.00% | 8,736 |
| 2022-05-05 | 2022-05-03 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2022-05-04 | 2022-04-29 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2022-05-03 | 2022-04-28 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2022-04-29 | 2022-04-27 | 0.163 | 52,000 | +0 | 0.00% | 8,476 |
| 2022-04-28 | 2022-04-26 | 0.162 | 52,000 | +0 | 0.00% | 8,424 |
| 2022-04-27 | 2022-04-25 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2022-04-26 | 2022-04-22 | 0.165 | 52,000 | +0 | 0.00% | 8,580 |
| 2022-04-25 | 2022-04-21 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2022-04-22 | 2022-04-20 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2022-04-21 | 2022-04-19 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2022-04-20 | 2022-04-14 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2022-04-19 | 2022-04-13 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2022-04-14 | 2022-04-12 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2022-04-13 | 2022-04-11 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2022-04-12 | 2022-04-08 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2022-04-11 | 2022-04-07 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2022-04-08 | 2022-04-06 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2022-04-07 | 2022-04-04 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2022-04-06 | 2022-04-01 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2022-04-04 | 2022-03-31 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2022-04-01 | 2022-03-30 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2022-03-31 | 2022-03-29 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2022-03-30 | 2022-03-28 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2022-03-29 | 2022-03-25 | 0.114 | 52,000 | +0 | 0.00% | 5,928 |
| 2022-03-28 | 2022-03-24 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2022-03-25 | 2022-03-23 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2022-03-24 | 2022-03-22 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2022-03-23 | 2022-03-21 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2022-03-22 | 2022-03-18 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2022-03-21 | 2022-03-17 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2022-03-18 | 2022-03-16 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2022-03-17 | 2022-03-15 | 0.109 | 52,000 | +0 | 0.00% | 5,668 |
| 2022-03-16 | 2022-03-14 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2022-03-15 | 2022-03-11 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2022-03-14 | 2022-03-10 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2022-03-11 | 2022-03-09 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2022-03-10 | 2022-03-08 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2022-03-09 | 2022-03-07 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2022-03-08 | 2022-03-04 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2022-03-07 | 2022-03-03 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2022-03-04 | 2022-03-02 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-03-03 | 2022-03-01 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-03-02 | 2022-02-28 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2022-03-01 | 2022-02-25 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2022-02-28 | 2022-02-24 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2022-02-25 | 2022-02-23 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2022-02-24 | 2022-02-22 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2022-02-23 | 2022-02-21 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2022-02-22 | 2022-02-18 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2022-02-21 | 2022-02-17 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2022-02-18 | 2022-02-16 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2022-02-17 | 2022-02-15 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2022-02-16 | 2022-02-14 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2022-02-15 | 2022-02-11 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2022-02-14 | 2022-02-10 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2022-02-11 | 2022-02-09 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2022-02-10 | 2022-02-08 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2022-02-09 | 2022-02-07 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2022-02-08 | 2022-02-04 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2022-02-07 | 2022-01-31 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2022-02-04 | 2022-01-27 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2022-01-28 | 2022-01-26 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2022-01-27 | 2022-01-25 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2022-01-26 | 2022-01-24 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2022-01-25 | 2022-01-21 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2022-01-24 | 2022-01-20 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2022-01-21 | 2022-01-19 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2022-01-20 | 2022-01-18 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2022-01-19 | 2022-01-17 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2022-01-18 | 2022-01-14 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2022-01-17 | 2022-01-13 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2022-01-14 | 2022-01-12 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2022-01-13 | 2022-01-11 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2022-01-12 | 2022-01-10 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2022-01-11 | 2022-01-07 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-01-10 | 2022-01-06 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-01-07 | 2022-01-05 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-01-06 | 2022-01-04 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-01-05 | 2022-01-03 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-01-04 | 2021-12-31 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2022-01-03 | 2021-12-29 | 0.123 | 52,000 | +0 | 0.00% | 6,396 |
| 2021-12-30 | 2021-12-28 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-12-29 | 2021-12-24 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2021-12-28 | 2021-12-22 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2021-12-23 | 2021-12-21 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2021-12-22 | 2021-12-20 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2021-12-21 | 2021-12-17 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2021-12-20 | 2021-12-16 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2021-12-17 | 2021-12-15 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2021-12-16 | 2021-12-14 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2021-12-15 | 2021-12-13 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2021-12-14 | 2021-12-10 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2021-12-13 | 2021-12-09 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-12-10 | 2021-12-08 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2021-12-09 | 2021-12-07 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2021-12-08 | 2021-12-06 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2021-12-07 | 2021-12-03 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2021-12-06 | 2021-12-02 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2021-12-03 | 2021-12-01 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-12-02 | 2021-11-30 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-12-01 | 2021-11-29 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-11-30 | 2021-11-26 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2021-11-29 | 2021-11-25 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2021-11-26 | 2021-11-24 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2021-11-25 | 2021-11-23 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-11-24 | 2021-11-22 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-11-23 | 2021-11-19 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2021-11-22 | 2021-11-18 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2021-11-19 | 2021-11-17 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2021-11-18 | 2021-11-16 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2021-11-17 | 2021-11-15 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2021-11-16 | 2021-11-12 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2021-11-15 | 2021-11-11 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-11-12 | 2021-11-10 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2021-11-11 | 2021-11-09 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2021-11-10 | 2021-11-08 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2021-11-09 | 2021-11-05 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2021-11-08 | 2021-11-04 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2021-11-05 | 2021-11-03 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2021-11-04 | 2021-11-02 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2021-11-03 | 2021-11-01 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-11-02 | 2021-10-29 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-11-01 | 2021-10-28 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-10-29 | 2021-10-27 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2021-10-28 | 2021-10-26 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2021-10-27 | 2021-10-25 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2021-10-26 | 2021-10-22 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2021-10-25 | 2021-10-21 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2021-10-22 | 2021-10-20 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2021-10-21 | 2021-10-19 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2021-10-20 | 2021-10-18 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2021-10-19 | 2021-10-15 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2021-10-18 | 2021-10-12 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2021-10-15 | 2021-10-11 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2021-10-12 | 2021-10-08 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2021-10-11 | 2021-10-07 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2021-10-08 | 2021-10-06 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2021-10-07 | 2021-10-05 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2021-10-06 | 2021-10-04 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2021-10-05 | 2021-09-30 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2021-10-04 | 2021-09-29 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2021-09-30 | 2021-09-28 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2021-09-29 | 2021-09-27 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2021-09-28 | 2021-09-24 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2021-09-27 | 2021-09-23 | 0.112 | 52,000 | +0 | 0.00% | 5,824 |
| 2021-09-24 | 2021-09-21 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2021-09-23 | 2021-09-20 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2021-09-21 | 2021-09-17 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2021-09-20 | 2021-09-16 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2021-09-17 | 2021-09-15 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-09-16 | 2021-09-14 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-09-15 | 2021-09-13 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-09-14 | 2021-09-10 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-09-13 | 2021-09-09 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2021-09-10 | 2021-09-08 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2021-09-09 | 2021-09-07 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2021-09-08 | 2021-09-06 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2021-09-07 | 2021-09-03 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2021-09-06 | 2021-09-02 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2021-09-03 | 2021-09-01 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2021-09-02 | 2021-08-31 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2021-09-01 | 2021-08-30 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2021-08-31 | 2021-08-27 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2021-08-30 | 2021-08-26 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2021-08-27 | 2021-08-25 | 0.112 | 52,000 | +0 | 0.00% | 5,824 |
| 2021-08-26 | 2021-08-24 | 0.112 | 52,000 | +0 | 0.00% | 5,824 |
| 2021-08-25 | 2021-08-23 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2021-08-24 | 2021-08-20 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2021-08-23 | 2021-08-19 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-08-20 | 2021-08-18 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-08-19 | 2021-08-17 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-08-18 | 2021-08-16 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-08-17 | 2021-08-13 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2021-08-16 | 2021-08-12 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2021-08-13 | 2021-08-11 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2021-08-12 | 2021-08-10 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2021-08-11 | 2021-08-09 | 0.102 | 52,000 | +0 | 0.00% | 5,304 |
| 2021-08-10 | 2021-08-06 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2021-08-09 | 2021-08-05 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2021-08-06 | 2021-08-04 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2021-08-05 | 2021-08-03 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2021-08-04 | 2021-08-02 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2021-08-03 | 2021-07-30 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2021-08-02 | 2021-07-29 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2021-07-30 | 2021-07-28 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-07-29 | 2021-07-27 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-07-28 | 2021-07-26 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-07-27 | 2021-07-23 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-07-26 | 2021-07-22 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-07-23 | 2021-07-21 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-07-22 | 2021-07-20 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-07-21 | 2021-07-19 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-07-20 | 2021-07-16 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2021-07-19 | 2021-07-15 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2021-07-16 | 2021-07-14 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2021-07-15 | 2021-07-13 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2021-07-14 | 2021-07-12 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2021-07-13 | 2021-07-09 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2021-07-12 | 2021-07-08 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2021-07-09 | 2021-07-07 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2021-07-08 | 2021-07-06 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2021-07-07 | 2021-07-05 | 0.123 | 52,000 | +0 | 0.00% | 6,396 |
| 2021-07-06 | 2021-07-02 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2021-07-05 | 2021-06-30 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-07-02 | 2021-06-29 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2021-06-30 | 2021-06-28 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2021-06-29 | 2021-06-25 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2021-06-28 | 2021-06-24 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2021-06-25 | 2021-06-23 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2021-06-24 | 2021-06-22 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2021-06-23 | 2021-06-21 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2021-06-22 | 2021-06-18 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2021-06-21 | 2021-06-17 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2021-06-18 | 2021-06-16 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2021-06-17 | 2021-06-15 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2021-06-16 | 2021-06-11 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2021-06-15 | 2021-06-10 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2021-06-11 | 2021-06-09 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2021-06-10 | 2021-06-08 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2021-06-09 | 2021-06-07 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2021-06-08 | 2021-06-04 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2021-06-07 | 2021-06-03 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2021-06-04 | 2021-06-02 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2021-06-03 | 2021-06-01 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2021-06-02 | 2021-05-31 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2021-06-01 | 2021-05-28 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2021-05-31 | 2021-05-27 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2021-05-28 | 2021-05-26 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2021-05-27 | 2021-05-25 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2021-05-26 | 2021-05-24 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2021-05-25 | 2021-05-21 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2021-05-24 | 2021-05-20 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2021-05-21 | 2021-05-18 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2021-05-20 | 2021-05-17 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2021-05-18 | 2021-05-14 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-05-17 | 2021-05-13 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-05-14 | 2021-05-12 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-05-13 | 2021-05-11 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-05-12 | 2021-05-10 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2021-05-11 | 2021-05-07 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-05-10 | 2021-05-06 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-05-07 | 2021-05-05 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-05-06 | 2021-05-04 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2021-05-05 | 2021-05-03 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2021-05-04 | 2021-04-30 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2021-05-03 | 2021-04-29 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2021-04-30 | 2021-04-28 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2021-04-29 | 2021-04-27 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2021-04-28 | 2021-04-26 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2021-04-27 | 2021-04-23 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2021-04-26 | 2021-04-22 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2021-04-23 | 2021-04-21 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2021-04-22 | 2021-04-20 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2021-04-21 | 2021-04-19 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2021-04-20 | 2021-04-16 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2021-04-19 | 2021-04-15 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-04-16 | 2021-04-14 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-04-15 | 2021-04-13 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-04-14 | 2021-04-12 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2021-04-13 | 2021-04-09 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2021-04-12 | 2021-04-08 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2021-04-09 | 2021-04-07 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2021-04-08 | 2021-04-01 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2021-04-07 | 2021-03-31 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2021-04-01 | 2021-03-30 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2021-03-31 | 2021-03-29 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2021-03-30 | 2021-03-26 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2021-03-29 | 2021-03-25 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2021-03-26 | 2021-03-24 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2021-03-25 | 2021-03-23 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2021-03-24 | 2021-03-22 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2021-03-23 | 2021-03-19 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2021-03-22 | 2021-03-18 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2021-03-19 | 2021-03-17 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2021-03-18 | 2021-03-16 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2021-03-17 | 2021-03-15 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2021-03-16 | 2021-03-12 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2021-03-15 | 2021-03-11 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2021-03-12 | 2021-03-10 | 0.147 | 52,000 | +0 | 0.01% | 7,644 |
| 2021-03-11 | 2021-03-09 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2017-03-22 | 2017-03-20 | 0.740 | 52,000 | +25,000 | 0.01% | 38,480 |
| 2015-06-09 | 2015-06-05 | 4.040 | 27,000 | +10,000 | 0.01% | 109,080 |
| 2015-06-08 | 2015-06-04 | 4.140 | 17,000 | +10,000 | 0.00% | 70,380 |
| 2015-05-18 | 2015-05-14 | 4.260 | 7,000 | -10,000 | 0.00% | 29,820 |
| 2015-04-10 | 2015-04-08 | 4.100 | 17,000 | -6,000 | 0.00% | 69,700 |
| 2015-04-01 | 2015-03-30 | 3.640 | 23,000 | -36,500 | 0.00% | 83,720 |
| 2015-03-31 | 2015-03-27 | 3.520 | 59,500 | -20,500 | 0.01% | 209,440 |
| 2015-03-27 | 2015-03-25 | 3.460 | 80,000 | -8,000 | 0.02% | 276,800 |
| 2015-03-12 | 2015-03-10 | 3.060 | 88,000 | -5,000 | 0.02% | 269,280 |
| 2015-03-10 | 2015-03-06 | 3.280 | 93,000 | +5,000 | 0.02% | 305,040 |
| 2014-12-16 | 2014-12-12 | 3.300 | 88,000 | +42,000 | 0.02% | 290,400 |
| 2014-12-12 | 2014-12-10 | 2.920 | 46,000 | -7,000 | 0.01% | 134,320 |
| 2014-12-10 | 2014-12-08 | 2.700 | 53,000 | +7,000 | 0.01% | 143,100 |
| 2014-12-02 | 2014-11-28 | 3.360 | 46,000 | +8,000 | 0.01% | 154,560 |
| 2014-12-01 | 2014-11-27 | 3.400 | 38,000 | +8,000 | 0.01% | 129,200 |
| 2014-11-25 | 2014-11-21 | 3.560 | 30,000 | +7,000 | 0.01% | 106,800 |
| 2014-11-10 | 2014-11-06 | 3.920 | 23,000 | -4,000 | 0.01% | 90,160 |
| 2014-10-22 | 2014-10-20 | 3.640 | 27,000 | +7,000 | 0.01% | 98,280 |
| 2014-10-21 | 2014-10-17 | 3.700 | 20,000 | +7,000 | 0.00% | 74,000 |
| 2014-09-29 | 2014-09-25 | 3.920 | 13,000 | +6,000 | 0.00% | 50,960 |
| 2014-09-05 | 2014-09-03 | 4.220 | 7,000 | -7,000 | 0.00% | 29,540 |
| 2014-09-01 | 2014-08-28 | 4.280 | 14,000 | +7,000 | 0.00% | 59,920 |
| 2014-08-29 | 2014-08-27 | 4.340 | 7,000 | -14,000 | 0.00% | 30,380 |
| 2014-08-26 | 2014-08-22 | 3.880 | 21,000 | -7,500 | 0.00% | 81,480 |
| 2014-08-19 | 2014-08-15 | 4.120 | 28,500 | +7,000 | 0.01% | 117,420 |
| 2014-08-18 | 2014-08-14 | 4.120 | 21,500 | +14,000 | 0.01% | 88,580 |
| 2014-07-31 | 2014-07-29 | 4.860 | 7,500 | -12,000 | 0.00% | 36,450 |
| 2014-07-21 | 2014-07-17 | 4.740 | 19,500 | +12,000 | 0.00% | 92,430 |
| 2014-07-16 | 2014-07-14 | 4.800 | 7,500 | +7,500 | 0.00% | 36,000 |
| 2014-06-16 | 2014-06-12 | 5.300 | 0 | -7,500 | ||
| 2014-06-13 | 2014-06-11 | 5.000 | 7,500 | +7,500 | 0.00% | 37,500 |
| 2014-06-11 | 2014-06-09 | 4.980 | 0 | -5,000 | ||
| 2014-06-10 | 2014-06-06 | 4.980 | 5,000 | -5,000 | 0.00% | 24,900 |
| 2014-06-03 | 2014-05-29 | 4.700 | 10,000 | +10,000 | 0.00% | 47,000 |
| 2013-03-15 | 2013-03-13 | 3.400 | 0 | -5,000 | ||
| 2013-02-27 | 2013-02-25 | 3.480 | 5,000 | -24,000 | 0.00% | 17,400 |
| 2013-01-23 | 2013-01-21 | 3.820 | 29,000 | -1,000 | 0.01% | 110,780 |
| 2013-01-17 | 2013-01-15 | 4.040 | 30,000 | +25,000 | 0.01% | 121,200 |
| 2013-01-15 | 2013-01-11 | 4.080 | 5,000 | -25,000 | 0.00% | 20,400 |
| 2013-01-11 | 2013-01-09 | 4.140 | 30,000 | +5,000 | 0.01% | 124,200 |
| 2013-01-07 | 2013-01-03 | 3.980 | 25,000 | +25,000 | 0.01% | 99,500 |
| 2012-12-28 | 2012-12-24 | 4.220 | 0 | -10,000 | ||
| 2012-12-27 | 2012-12-20 | 4.380 | 10,000 | +10,000 | 0.00% | 43,800 |
| 2012-12-17 | 2012-12-13 | 4.280 | 0 | -15,000 | ||
| 2012-12-04 | 2012-11-30 | 4.520 | 15,000 | -5,000 | 0.00% | 67,800 |
| 2012-11-30 | 2012-11-28 | 4.540 | 20,000 | +10,000 | 0.00% | 90,800 |
| 2012-11-29 | 2012-11-27 | 4.400 | 10,000 | +10,000 | 0.00% | 44,000 |
| 2012-11-28 | 2012-11-26 | 4.120 | 0 | -10,000 | ||
| 2012-11-14 | 2012-11-12 | 4.180 | 10,000 | +10,000 | 0.00% | 41,800 |
| 2012-11-12 | 2012-11-08 | 5.180 | 0 | -5,000 | ||
| 2012-11-02 | 2012-10-31 | 5.620 | 5,000 | +5,000 | 0.00% | 28,100 |
| 2012-04-26 | 2012-04-24 | 4.219 | 0 | -5,048 | ||
| 2012-03-26 | 2012-03-22 | 4.734 | 5,048 | +5,048 | 0.00% | 23,900 |
| 2011-06-30 | 2011-06-28 | 4.774 | 0 | -5,048 | ||
| 2011-06-22 | 2011-06-20 | 4.853 | 5,048 | 0.00% | 24,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy