History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 -40,000
2025-03-24 2025-03-20 0.109 40,000 +40,000 0.00% 4,360
2022-06-17 2022-06-15 0.194 0 -100,000
2021-09-29 2021-09-27 0.125 100,000 +40,000 0.01% 12,500
2021-09-20 2021-09-16 0.118 60,000 +60,000 0.00% 7,080
2021-02-26 2021-02-24 0.164 0 -53,000
2021-02-22 2021-02-18 0.170 53,000 -37,500 0.01% 9,010
2021-02-19 2021-02-17 0.176 90,500 +37,500 0.01% 15,928
2021-02-18 2021-02-16 0.168 53,000 +10,000 0.01% 8,904
2021-01-22 2021-01-20 0.180 43,000 -7,000 0.00% 7,740
2021-01-20 2021-01-18 0.172 50,000 -50,000 0.01% 8,600
2021-01-19 2021-01-15 0.166 100,000 +50,000 0.01% 16,600
2021-01-12 2021-01-08 0.160 50,000 +50,000 0.01% 8,000
2020-07-13 2020-07-09 0.114 0 -600,000
2020-07-10 2020-07-08 0.126 600,000 +600,000 0.06% 75,600
2020-06-10 2020-06-08 0.076 0 -67,500
2020-05-07 2020-05-05 0.074 67,500 -60,000 0.01% 4,995
2020-04-22 2020-04-20 0.084 127,500 -34,500 0.01% 10,710
2020-01-17 2020-01-15 0.140 162,000 +94,500 0.02% 22,680
2019-11-28 2019-11-26 0.180 67,500 -10,000 0.01% 12,150
2019-11-15 2019-11-13 0.186 77,500 -25,000 0.01% 14,415
2019-11-06 2019-11-04 0.168 102,500 -31,500 0.01% 17,220
2019-11-05 2019-11-01 0.182 134,000 -25,000 0.02% 24,388
2019-11-04 2019-10-31 0.204 159,000 +19,000 0.02% 32,436
2019-11-01 2019-10-30 0.204 140,000 +12,500 0.02% 28,560
2019-10-30 2019-10-28 0.168 127,500 -20,000 0.01% 21,420
2019-10-28 2019-10-24 0.158 147,500 -230,000 0.02% 23,305
2019-10-25 2019-10-23 0.124 377,500 +50,000 0.04% 46,810
2019-10-23 2019-10-21 0.128 327,500 +7,500 0.04% 41,920
2019-10-22 2019-10-18 0.146 320,000 +100,000 0.04% 46,720
2019-10-21 2019-10-17 0.136 220,000 +50,000 0.02% 29,920
2019-10-18 2019-10-16 0.158 170,000 +25,000 0.02% 26,860
2019-10-17 2019-10-15 0.198 145,000 +145,000 0.02% 28,710
2019-10-16 2019-10-14 0.356 0 -15,000
2019-10-15 2019-10-11 0.390 15,000 +15,000 0.00% 5,850
2019-05-22 2019-05-20 0.238 0 -104,000
2019-04-10 2019-04-08 0.270 104,000 +89,500 0.01% 28,080
2019-03-11 2019-03-07 0.290 14,500 -205,500 0.00% 4,205
2018-11-26 2018-11-22 0.338 220,000 -88,500 0.02% 74,360
2018-10-25 2018-10-23 0.270 308,500 -50,000 0.04% 83,295
2018-10-16 2018-10-12 0.242 358,500 -50,000 0.05% 86,757
2018-10-12 2018-10-10 0.238 408,500 +50,000 0.06% 97,223
2018-10-11 2018-10-09 0.230 358,500 +50,000 0.05% 82,455
2018-10-10 2018-10-08 0.340 308,500 -35,000 0.04% 104,890
2018-10-09 2018-10-05 0.292 343,500 -75,000 0.05% 100,302
2018-10-05 2018-10-03 0.188 418,500 +75,000 0.06% 78,678
2018-09-27 2018-09-24 0.272 343,500 +100,000 0.05% 93,432
2018-09-10 2018-09-06 0.280 243,500 +100,000 0.03% 68,180
2018-07-26 2018-07-24 0.310 143,500 +38,500 0.02% 44,485
2018-07-25 2018-07-23 0.306 105,000 +25,000 0.01% 32,130
2018-07-24 2018-07-20 0.308 80,000 +35,000 0.01% 24,640
2018-07-20 2018-07-18 0.350 45,000 +25,000 0.01% 15,750
2018-07-18 2018-07-16 0.364 20,000 +20,000 0.00% 7,280
2018-05-21 2018-05-17 0.510 0 -66,500
2018-02-20 2018-02-13 0.580 66,500 -50,000 0.01% 38,570
2018-02-09 2018-02-07 0.540 116,500 +50,000 0.02% 62,910
2018-02-08 2018-02-06 0.560 66,500 +19,500 0.01% 37,240
2018-01-22 2018-01-18 0.660 47,000 -50,000 0.01% 31,020
2018-01-08 2018-01-04 0.650 97,000 +50,000 0.01% 63,050
2017-12-13 2017-12-11 0.560 47,000 +25,000 0.01% 26,320
2017-11-07 2017-11-03 0.710 22,000 +22,000 0.00% 15,620
2017-10-31 2017-10-27 0.780 0 -335,500
2017-10-26 2017-10-24 0.800 335,500 +7,500 0.05% 268,400
2017-10-16 2017-10-12 0.740 328,000 +28,000 0.04% 242,720
2017-09-26 2017-09-22 0.880 300,000 -25,000 0.04% 264,000
2017-09-20 2017-09-18 0.910 325,000 -25,000 0.04% 295,750
2017-09-12 2017-09-08 0.780 350,000 +42,000 0.05% 273,000
2017-08-15 2017-08-11 0.610 308,000 +250,000 0.04% 187,880
2017-08-03 2017-08-01 0.630 58,000 +25,000 0.01% 36,540
2017-07-21 2017-07-19 0.650 33,000 -26,000 0.00% 21,450
2017-07-17 2017-07-13 0.660 59,000 +33,000 0.01% 38,940
2017-06-21 2017-06-19 0.780 26,000 +26,000 0.00% 20,280
2017-06-08 2017-06-06 0.680 0 -19,000
2017-05-24 2017-05-22 0.630 19,000 +19,000 0.00% 11,970
2017-05-22 2017-05-18 0.630 0 -739,500
2017-05-05 2017-05-02 0.630 739,500 +50,000 0.10% 465,885
2017-04-27 2017-04-25 0.670 689,500 -15,000 0.09% 461,965
2017-04-25 2017-04-21 0.660 704,500 -5,000 0.10% 464,970
2017-04-24 2017-04-20 0.670 709,500 +50,000 0.10% 475,365
2017-04-18 2017-04-12 0.750 659,500 +25,000 0.09% 494,625
2017-04-13 2017-04-11 0.780 634,500 -19,000 0.09% 494,910
2017-04-05 2017-03-31 0.740 653,500 -33,500 0.09% 483,590
2017-03-24 2017-03-22 0.720 687,000 -10,000 0.09% 494,640
2017-03-03 2017-03-01 0.770 697,000 +30,000 0.09% 536,690
2017-02-28 2017-02-24 0.740 667,000 +5,000 0.09% 493,580
2017-02-20 2017-02-16 0.860 662,000 +200,000 0.09% 569,320
2017-02-13 2017-02-09 0.790 462,000 -60,000 0.06% 364,980
2017-02-07 2017-02-03 0.660 522,000 -20,000 0.07% 344,520
2017-01-19 2017-01-17 0.700 542,000 -15,000 0.07% 379,400
2017-01-12 2017-01-10 0.740 557,000 +5,000 0.08% 412,180
2017-01-11 2017-01-09 0.730 552,000 -50,000 0.07% 402,960
2017-01-09 2017-01-05 0.660 602,000 +50,000 0.08% 397,320
2017-01-04 2016-12-30 0.700 552,000 -32,500 0.07% 386,400
2016-12-30 2016-12-28 0.660 584,500 -17,500 0.08% 385,770
2016-12-15 2016-12-13 0.670 602,000 +50,000 0.08% 403,340
2016-12-06 2016-12-02 0.690 552,000 +15,000 0.07% 380,880
2016-12-01 2016-11-29 0.770 537,000 -10,000 0.07% 413,490
2016-11-29 2016-11-25 0.760 547,000 +10,000 0.07% 415,720
2016-11-28 2016-11-24 0.740 537,000 +100,000 0.07% 397,380
2016-11-25 2016-11-23 0.760 437,000 -7,000 0.06% 332,120
2016-11-24 2016-11-22 0.770 444,000 +50,000 0.06% 341,880
2016-11-23 2016-11-21 0.780 394,000 +7,000 0.06% 307,320
2016-11-17 2016-11-15 0.840 387,000 +5,000 0.06% 325,080
2016-11-16 2016-11-14 0.900 382,000 -40,000 0.06% 343,800
2016-11-15 2016-11-11 0.850 422,000 +5,000 0.07% 358,700
2016-11-14 2016-11-10 0.790 417,000 +25,000 0.07% 329,430
2016-11-11 2016-11-09 0.740 392,000 +19,000 0.06% 290,080
2016-11-09 2016-11-07 0.780 373,000 +15,000 0.06% 290,940
2016-11-07 2016-11-03 0.820 358,000 +50,000 0.06% 293,560
2016-10-31 2016-10-27 0.920 308,000 +5,000 0.05% 283,360
2016-10-28 2016-10-26 0.910 303,000 +70,000 0.05% 275,730
2016-10-27 2016-10-25 0.910 233,000 +65,000 0.04% 212,030
2016-10-20 2016-10-18 1.000 168,000 +50,000 0.03% 168,000
2016-10-18 2016-10-14 1.020 118,000 +10,000 0.02% 120,360
2016-10-17 2016-10-13 1.100 108,000 +5,000 0.02% 118,800
2016-10-07 2016-10-05 1.360 103,000 +5,000 0.02% 140,080
2016-09-09 2016-09-07 1.460 98,000 -5,000 0.02% 143,080
2016-09-08 2016-09-06 1.400 103,000 -10,000 0.02% 144,200
2016-09-06 2016-09-02 1.280 113,000 +5,000 0.02% 144,640
2016-09-02 2016-08-31 1.340 108,000 -10,000 0.02% 144,720
2016-09-01 2016-08-30 1.260 118,000 +10,000 0.02% 148,680
2016-08-29 2016-08-25 1.340 108,000 +50,000 0.02% 144,720
2016-08-24 2016-08-22 1.400 58,000 +5,000 0.01% 81,200
2016-08-22 2016-08-18 1.440 53,000 +5,000 0.01% 76,320
2016-08-18 2016-08-16 1.460 48,000 +1,000 0.01% 70,080
2016-08-10 2016-08-08 1.440 47,000 -7,500 0.01% 67,680
2016-08-08 2016-08-04 1.460 54,500 +10,000 0.01% 79,570
2016-07-26 2016-07-22 1.520 44,500 -5,000 0.01% 67,640
2016-07-14 2016-07-12 1.500 49,500 +5,000 0.01% 74,250
2016-07-13 2016-07-11 1.480 44,500 +7,000 0.01% 65,860
2016-07-08 2016-07-06 1.580 37,500 +7,500 0.01% 59,250
2016-07-06 2016-07-04 1.740 30,000 +9,000 0.00% 52,200
2016-07-05 2016-06-30 2.020 21,000 +21,000 0.00% 42,420
2016-05-30 2016-05-26 2.180 0 -43,500
2016-05-10 2016-05-06 2.100 43,500 +4,000 0.01% 91,350
2016-04-11 2016-04-07 2.620 39,500 +33,500 0.01% 103,490
2016-03-08 2016-03-04 2.960 6,000 +5,000 0.00% 17,760
2016-02-02 2016-01-29 2.640 1,000 -10,000 0.00% 2,640
2016-01-22 2016-01-20 2.820 11,000 -10,000 0.00% 31,020
2016-01-20 2016-01-18 3.060 21,000 -10,000 0.00% 64,260
2016-01-15 2016-01-13 2.800 31,000 +10,000 0.01% 86,800
2016-01-07 2016-01-05 2.800 21,000 -29,000 0.00% 58,800
2016-01-06 2016-01-04 2.800 50,000 +10,000 0.01% 140,000
2015-12-29 2015-12-24 3.120 40,000 +15,000 0.01% 124,800
2015-12-15 2015-12-11 3.020 25,000 -35,000 0.00% 75,500
2015-12-11 2015-12-09 2.940 60,000 -4,000 0.01% 176,400
2015-12-10 2015-12-08 2.860 64,000 +34,500 0.01% 183,040
2015-12-03 2015-12-01 2.400 29,500 +29,500 0.00% 70,800
2015-11-23 2015-11-19 2.300 0 -105,500
2015-11-10 2015-11-06 2.320 105,500 +10,000 0.02% 244,760
2015-10-15 2015-10-13 2.140 95,500 +4,000 0.02% 204,370
2015-08-27 2015-08-25 2.000 91,500 -6,500 0.02% 183,000
2015-08-12 2015-08-10 2.580 98,000 +2,500 0.02% 252,840
2015-08-06 2015-08-04 2.840 95,500 -5,000 0.02% 271,220
2015-07-16 2015-07-14 3.300 100,500 +4,000 0.02% 331,650
2015-07-13 2015-07-09 2.700 96,500 -15,000 0.02% 260,550
2015-07-09 2015-07-07 2.480 111,500 +5,000 0.02% 276,520
2015-07-03 2015-06-30 3.140 106,500 -10,000 0.02% 334,410
2015-06-30 2015-06-26 3.460 116,500 +50,000 0.02% 403,090
2015-06-15 2015-06-11 3.780 66,500 +5,000 0.01% 251,370
2015-06-09 2015-06-05 4.040 61,500 -3,500 0.01% 248,460
2015-06-08 2015-06-04 4.140 65,000 +10,000 0.01% 269,100
2015-06-03 2015-06-01 4.220 55,000 +11,500 0.01% 232,100
2015-06-02 2015-05-29 4.340 43,500 +5,000 0.01% 188,790
2015-06-01 2015-05-28 4.240 38,500 +38,500 0.01% 163,240
2015-05-27 2015-05-22 4.220 0 -210,500
2015-05-22 2015-05-20 4.100 210,500 -3,000 0.04% 863,050
2015-05-21 2015-05-19 4.180 213,500 -16,500 0.04% 892,430
2015-05-20 2015-05-18 4.260 230,000 -11,000 0.04% 979,800
2015-05-19 2015-05-15 4.360 241,000 +17,000 0.05% 1,050,760
2015-05-18 2015-05-14 4.260 224,000 -6,000 0.04% 954,240
2015-05-15 2015-05-13 3.900 230,000 -15,000 0.04% 897,000
2015-05-12 2015-05-08 3.880 245,000 -15,000 0.05% 950,600
2015-05-08 2015-05-06 3.780 260,000 -7,500 0.05% 982,800
2015-05-06 2015-05-04 3.800 267,500 -15,000 0.05% 1,016,500
2015-04-23 2015-04-21 3.660 282,500 +7,500 0.06% 1,033,950
2015-04-22 2015-04-20 3.720 275,000 +25,000 0.05% 1,023,000
2015-04-21 2015-04-17 3.960 250,000 +15,000 0.05% 990,000
2015-04-20 2015-04-16 4.080 235,000 -34,000 0.05% 958,800
2015-04-17 2015-04-15 3.780 269,000 +26,000 0.05% 1,016,820
2015-04-16 2015-04-14 3.920 243,000 +5,000 0.05% 952,560
2015-04-15 2015-04-13 4.020 238,000 +500 0.05% 956,760
2015-04-14 2015-04-10 3.860 237,500 -4,500 0.05% 916,750
2015-04-13 2015-04-09 4.020 242,000 +124,000 0.05% 972,840
2015-04-10 2015-04-08 4.100 118,000 +49,500 0.02% 483,800
2015-04-09 2015-04-02 3.920 68,500 +56,000 0.01% 268,520
2015-04-02 2015-03-31 3.780 12,500 +12,500 0.00% 47,250
2015-03-27 2015-03-25 3.460 0 -10,000
2015-03-10 2015-03-06 3.280 10,000 +5,000 0.00% 32,800
2015-03-09 2015-03-05 2.860 5,000 -5,000 0.00% 14,300
2015-03-02 2015-02-26 2.740 10,000 -10,000 0.00% 27,400
2015-02-27 2015-02-25 2.740 20,000 -7,500 0.00% 54,800
2015-02-24 2015-02-18 2.560 27,500 +10,000 0.01% 70,400
2015-02-12 2015-02-10 2.540 17,500 +10,000 0.00% 44,450
2015-02-06 2015-02-04 2.680 7,500 -15,000 0.00% 20,100
2015-01-27 2015-01-23 2.780 22,500 -5,000 0.01% 62,550
2015-01-16 2015-01-14 2.820 27,500 -50,000 0.01% 77,550
2015-01-14 2015-01-12 2.600 77,500 -10,000 0.02% 201,500
2015-01-09 2015-01-07 2.700 87,500 +5,000 0.02% 236,250
2015-01-07 2015-01-05 2.860 82,500 +2,500 0.02% 235,950
2015-01-05 2014-12-31 2.900 80,000 -13,000 0.02% 232,000
2015-01-02 2014-12-29 2.420 93,000 +26,000 0.02% 225,060
2014-12-30 2014-12-24 2.580 67,000 +22,000 0.02% 172,860
2014-12-23 2014-12-19 2.880 45,000 -15,000 0.01% 129,600
2014-12-19 2014-12-17 2.820 60,000 +19,000 0.01% 169,200
2014-12-18 2014-12-16 3.020 41,000 -35,000 0.01% 123,820
2014-12-17 2014-12-15 3.200 76,000 +5,000 0.02% 243,200
2014-12-15 2014-12-11 3.220 71,000 +56,000 0.02% 228,620
2014-12-11 2014-12-09 2.860 15,000 -10,000 0.00% 42,900
2014-12-10 2014-12-08 2.700 25,000 +4,500 0.01% 67,500
2014-12-09 2014-12-05 2.880 20,500 -20,000 0.00% 59,040
2014-12-05 2014-12-03 2.940 40,500 +32,500 0.01% 119,070
2014-12-04 2014-12-02 3.140 8,000 -5,000 0.00% 25,120
2014-12-01 2014-11-27 3.400 13,000 -6,000 0.00% 44,200
2014-11-28 2014-11-26 3.460 19,000 +6,000 0.00% 65,740
2014-11-24 2014-11-20 3.540 13,000 +10,000 0.00% 46,020
2014-11-19 2014-11-17 3.540 3,000 +3,000 0.00% 10,620
2014-11-10 2014-11-06 3.920 0 -5,000
2014-11-07 2014-11-05 3.840 5,000 -15,000 0.00% 19,200
2014-10-30 2014-10-28 3.500 20,000 +7,500 0.00% 70,000
2014-10-29 2014-10-27 3.420 12,500 -7,500 0.00% 42,750
2014-10-28 2014-10-24 3.600 20,000 -7,500 0.00% 72,000
2014-10-27 2014-10-23 3.460 27,500 +7,500 0.01% 95,150
2014-10-24 2014-10-22 3.540 20,000 +20,000 0.00% 70,800
2014-10-21 2014-10-17 3.700 0 -229,500
2014-10-20 2014-10-16 3.700 229,500 +5,000 0.05% 849,150
2014-10-03 2014-09-29 3.820 224,500 +5,000 0.05% 857,590
2014-09-26 2014-09-24 3.940 219,500 +10,000 0.05% 864,830
2014-09-25 2014-09-23 3.980 209,500 -5,000 0.05% 833,810
2014-09-23 2014-09-19 3.980 214,500 +5,000 0.05% 853,710
2014-09-19 2014-09-17 4.000 209,500 +5,000 0.05% 838,000
2014-09-17 2014-09-15 4.020 204,500 +2,500 0.05% 822,090
2014-09-16 2014-09-12 4.100 202,000 +50,000 0.05% 828,200
2014-09-15 2014-09-11 4.120 152,000 -39,000 0.04% 626,240
2014-09-11 2014-09-08 4.220 191,000 +5,000 0.04% 806,020
2014-09-08 2014-09-04 4.260 186,000 -5,000 0.04% 792,360
2014-09-05 2014-09-03 4.220 191,000 -5,000 0.04% 806,020
2014-09-02 2014-08-29 4.280 196,000 -35,000 0.05% 838,880
2014-09-01 2014-08-28 4.280 231,000 -17,500 0.05% 988,680
2014-08-29 2014-08-27 4.340 248,500 -28,000 0.06% 1,078,490
2014-08-28 2014-08-26 4.100 276,500 +5,500 0.06% 1,133,650
2014-08-26 2014-08-22 3.880 271,000 +12,500 0.06% 1,051,480
2014-08-25 2014-08-21 4.060 258,500 +20,000 0.06% 1,049,510
2014-08-22 2014-08-20 4.100 238,500 -5,000 0.06% 977,850
2014-08-21 2014-08-19 4.160 243,500 -1,500 0.06% 1,012,960
2014-08-20 2014-08-18 4.060 245,000 +10,000 0.06% 994,700
2014-08-19 2014-08-15 4.120 235,000 +10,000 0.05% 968,200
2014-08-18 2014-08-14 4.120 225,000 +10,000 0.05% 927,000
2014-08-15 2014-08-13 4.140 215,000 -1,000 0.05% 890,100
2014-08-14 2014-08-12 4.220 216,000 +10,500 0.05% 911,520
2014-08-13 2014-08-11 4.100 205,500 +15,000 0.05% 842,550
2014-08-12 2014-08-08 4.200 190,500 +5,000 0.04% 800,100
2014-08-08 2014-08-06 4.220 185,500 +27,500 0.04% 782,810
2014-08-07 2014-08-05 4.400 158,000 -5,000 0.04% 695,200
2014-08-06 2014-08-04 4.240 163,000 -46,000 0.04% 691,120
2014-08-05 2014-08-01 4.620 209,000 +20,000 0.05% 965,580
2014-08-04 2014-07-31 4.720 189,000 -4,000 0.04% 892,080
2014-08-01 2014-07-30 4.840 193,000 +5,000 0.05% 934,120
2014-07-31 2014-07-29 4.860 188,000 +5,500 0.04% 913,680
2014-07-30 2014-07-28 4.700 182,500 -20,000 0.04% 857,750
2014-07-29 2014-07-25 4.480 202,500 -2,000 0.05% 907,200
2014-07-25 2014-07-23 4.360 204,500 +81,500 0.05% 891,620
2014-07-24 2014-07-22 4.540 123,000 +7,000 0.03% 558,420
2014-07-23 2014-07-21 4.560 116,000 +40,000 0.03% 528,960
2014-07-22 2014-07-18 4.640 76,000 +5,000 0.02% 352,640
2014-07-21 2014-07-17 4.740 71,000 +5,000 0.02% 336,540
2014-07-18 2014-07-16 4.780 66,000 -5,000 0.02% 315,480
2014-07-17 2014-07-15 4.740 71,000 +5,000 0.02% 336,540
2014-07-15 2014-07-11 4.780 66,000 +15,000 0.02% 315,480
2014-07-11 2014-07-09 4.760 51,000 +31,500 0.01% 242,760
2014-07-10 2014-07-08 4.800 19,500 +5,000 0.00% 93,600
2014-07-07 2014-07-03 4.840 14,500 -14,500 0.00% 70,180
2014-07-04 2014-07-02 4.780 29,000 -15,000 0.01% 138,620
2014-07-03 2014-06-30 4.920 44,000 +5,000 0.01% 216,480
2014-07-02 2014-06-27 4.720 39,000 -15,000 0.01% 184,080
2014-06-30 2014-06-26 4.800 54,000 -9,000 0.01% 259,200
2014-06-27 2014-06-25 4.620 63,000 +29,500 0.01% 291,060
2014-06-24 2014-06-20 4.780 33,500 +19,000 0.01% 160,130
2014-06-20 2014-06-18 4.960 14,500 -10,000 0.00% 71,920
2014-06-19 2014-06-17 4.900 24,500 -11,500 0.01% 120,050
2014-06-18 2014-06-16 5.320 36,000 -500 0.01% 191,520
2014-06-17 2014-06-13 5.220 36,500 +15,000 0.01% 190,530
2014-06-16 2014-06-12 5.300 21,500 -16,000 0.01% 113,950
2014-06-13 2014-06-11 5.000 37,500 +5,000 0.01% 187,500
2014-06-12 2014-06-10 4.940 32,500 +5,000 0.01% 160,550
2014-06-11 2014-06-09 4.980 27,500 +20,000 0.01% 136,950
2014-06-10 2014-06-06 4.980 7,500 -7,500 0.00% 37,350
2014-06-06 2014-06-04 4.600 15,000 -1,500 0.00% 69,000
2014-06-05 2014-06-03 4.660 16,500 -5,000 0.00% 76,890
2014-06-04 2014-05-30 4.680 21,500 +1,500 0.01% 100,620
2014-06-03 2014-05-29 4.700 20,000 +10,000 0.00% 94,000
2014-05-30 2014-05-28 4.800 10,000 -6,500 0.00% 48,000
2014-05-29 2014-05-27 4.640 16,500 +11,500 0.00% 76,560
2014-05-28 2014-05-26 4.720 5,000 +5,000 0.00% 23,600
2014-05-27 2014-05-23 4.800 0 -289,500
2014-05-26 2014-05-22 4.680 289,500 +10,000 0.07% 1,354,860
2014-05-23 2014-05-21 4.640 279,500 -6,000 0.07% 1,296,880
2014-05-22 2014-05-20 4.540 285,500 -8,500 0.07% 1,296,170
2014-05-20 2014-05-16 4.380 294,000 +10,000 0.07% 1,287,720
2014-05-19 2014-05-15 4.600 284,000 +5,000 0.07% 1,306,400
2014-05-14 2014-05-12 4.540 279,000 -10,500 0.07% 1,266,660
2014-05-13 2014-05-09 4.480 289,500 +25,500 0.07% 1,296,960
2014-05-12 2014-05-08 4.600 264,000 -10,000 0.06% 1,214,400
2014-05-09 2014-05-07 4.960 274,000 -26,500 0.06% 1,359,040
2014-05-07 2014-05-02 5.380 300,500 +3,000 0.07% 1,616,690
2014-05-05 2014-04-30 5.320 297,500 +25,500 0.07% 1,582,700
2014-05-02 2014-04-29 5.520 272,000 -2,500 0.06% 1,501,440
2014-04-30 2014-04-28 5.620 274,500 +6,000 0.06% 1,542,690
2014-04-28 2014-04-24 6.180 268,500 -500 0.06% 1,659,330
2014-04-24 2014-04-22 5.940 269,000 -1,500 0.06% 1,597,860
2014-04-23 2014-04-17 5.980 270,500 -5,000 0.06% 1,617,590
2014-04-17 2014-04-15 5.800 275,500 +51,500 0.06% 1,597,900
2014-04-16 2014-04-14 5.740 224,000 -40,000 0.05% 1,285,760
2014-04-15 2014-04-11 5.980 264,000 +3,000 0.06% 1,578,720
2014-04-14 2014-04-10 6.440 261,000 +5,000 0.06% 1,680,840
2014-04-11 2014-04-09 6.480 256,000 +27,500 0.06% 1,658,880
2014-04-10 2014-04-08 6.520 228,500 +2,000 0.05% 1,489,820
2014-04-09 2014-04-07 6.660 226,500 -2,000 0.05% 1,508,490
2014-04-08 2014-04-04 6.840 228,500 -2,000 0.05% 1,562,940
2014-04-07 2014-04-03 6.660 230,500 -2,000 0.05% 1,535,130
2014-04-04 2014-04-02 6.880 232,500 -3,500 0.05% 1,599,600
2014-04-03 2014-04-01 6.460 236,000 +2,500 0.06% 1,524,560
2014-04-01 2014-03-28 6.500 233,500 -24,000 0.05% 1,517,750
2014-03-31 2014-03-27 6.100 257,500 +8,000 0.06% 1,570,750
2014-03-28 2014-03-26 6.680 249,500 -16,000 0.06% 1,666,660
2014-03-27 2014-03-25 6.660 265,500 +10,500 0.06% 1,768,230
2014-03-25 2014-03-21 7.280 255,000 +6,000 0.06% 1,856,400
2014-03-24 2014-03-20 7.580 249,000 +3,000 0.06% 1,887,420
2014-03-21 2014-03-19 7.760 246,000 +10,500 0.06% 1,908,960
2014-03-20 2014-03-18 7.540 235,500 +76,000 0.06% 1,775,670
2014-03-19 2014-03-17 7.660 159,500 -500 0.04% 1,221,770
2014-03-18 2014-03-14 7.480 160,000 -4,500 0.04% 1,196,800
2014-03-17 2014-03-13 7.680 164,500 +7,000 0.04% 1,263,360
2014-03-14 2014-03-12 7.820 157,500 +4,500 0.04% 1,231,650
2014-03-13 2014-03-11 8.100 153,000 +5,000 0.04% 1,239,300
2014-03-11 2014-03-07 8.100 148,000 +4,000 0.04% 1,198,800
2014-03-10 2014-03-06 8.220 144,000 -51,500 0.04% 1,183,680
2014-03-07 2014-03-05 7.700 195,500 -13,000 0.05% 1,505,350
2014-03-06 2014-03-04 7.760 208,500 -20,000 0.05% 1,617,960
2014-03-05 2014-03-03 7.660 228,500 -4,000 0.06% 1,750,310
2014-03-04 2014-02-28 7.480 232,500 +8,000 0.06% 1,739,100
2014-03-03 2014-02-27 7.600 224,500 +20,000 0.06% 1,706,200
2014-02-28 2014-02-26 7.560 204,500 -2,000 0.05% 1,546,020
2014-02-27 2014-02-25 7.140 206,500 +50,500 0.05% 1,474,410
2014-02-26 2014-02-24 7.400 156,000 +28,000 0.04% 1,154,400
2014-02-25 2014-02-21 7.240 128,000 +32,000 0.03% 926,720
2014-02-24 2014-02-20 7.560 96,000 -3,000 0.02% 725,760
2014-02-20 2014-02-18 6.860 99,000 -2,000 0.02% 679,140
2014-02-19 2014-02-17 6.700 101,000 -21,500 0.03% 676,700
2014-02-17 2014-02-13 5.560 122,500 -3,000 0.03% 681,100
2014-02-12 2014-02-10 5.760 125,500 -18,500 0.03% 722,880
2014-02-10 2014-02-06 5.520 144,000 +500 0.04% 794,880
2014-02-07 2014-02-05 5.560 143,500 +5,000 0.04% 797,860
2014-02-06 2014-02-04 5.540 138,500 -5,500 0.03% 767,290
2014-02-04 2014-01-28 5.660 144,000 -2,500 0.04% 815,040
2014-01-29 2014-01-27 5.400 146,500 +2,500 0.04% 791,100
2014-01-28 2014-01-24 5.560 144,000 +26,500 0.04% 800,640
2014-01-27 2014-01-23 5.740 117,500 +26,500 0.03% 674,450
2014-01-23 2014-01-21 5.960 91,000 +5,500 0.02% 542,360
2014-01-22 2014-01-20 6.200 85,500 +5,500 0.02% 530,100
2014-01-20 2014-01-16 5.580 80,000 -5,500 0.02% 446,400
2014-01-17 2014-01-15 5.600 85,500 -8,000 0.02% 478,800
2014-01-16 2014-01-14 5.500 93,500 -16,000 0.02% 514,250
2014-01-13 2014-01-09 5.140 109,500 +6,000 0.03% 562,830
2014-01-07 2014-01-03 5.200 103,500 +30,500 0.03% 538,200
2014-01-03 2013-12-31 5.020 73,000 +32,500 0.02% 366,460
2013-12-30 2013-12-24 5.240 40,500 +10,000 0.01% 212,220
2013-12-27 2013-12-20 5.080 30,500 -44,500 0.01% 154,940
2013-12-20 2013-12-18 5.160 75,000 -1,000 0.02% 387,000
2013-12-17 2013-12-13 4.780 76,000 +50,000 0.02% 363,280
2013-12-13 2013-12-11 4.680 26,000 -25,000 0.01% 121,680
2013-12-06 2013-12-04 4.800 51,000 +1,000 0.01% 244,800
2013-12-02 2013-11-28 4.660 50,000 -8,500 0.01% 233,000
2013-11-28 2013-11-26 4.340 58,500 -10,000 0.01% 253,890
2013-11-19 2013-11-15 4.380 68,500 -5,000 0.02% 300,030
2013-10-31 2013-10-29 3.940 73,500 -5,000 0.02% 289,590
2013-10-16 2013-10-11 4.180 78,500 +5,000 0.02% 328,130
2013-10-15 2013-10-10 4.140 73,500 -10,000 0.02% 304,290
2013-10-11 2013-10-09 4.160 83,500 +5,000 0.02% 347,360
2013-10-08 2013-10-04 4.200 78,500 +15,000 0.02% 329,700
2013-09-30 2013-09-26 4.520 63,500 +8,500 0.02% 287,020
2013-09-24 2013-09-19 4.580 55,000 -2,500 0.01% 251,900
2013-09-16 2013-09-12 4.540 57,500 +7,500 0.01% 261,050
2013-08-30 2013-08-28 4.340 50,000 -3,000 0.01% 217,000
2013-08-29 2013-08-27 4.400 53,000 +10,000 0.01% 233,200
2013-08-28 2013-08-26 4.420 43,000 +10,000 0.01% 190,060
2013-08-27 2013-08-23 4.380 33,000 +5,000 0.01% 144,540
2013-08-26 2013-08-22 4.400 28,000 +28,000 0.01% 123,200
2013-06-19 2013-06-17 4.120 0 -5,000
2013-06-13 2013-06-10 4.040 5,000 +5,000 0.00% 20,200
2013-06-10 2013-06-06 4.200 0 -28,500
2013-06-07 2013-06-05 4.200 28,500 +28,500 0.01% 119,700
2013-05-27 2013-05-23 3.820 0 -92,000
2013-05-10 2013-05-08 3.980 92,000 -7,500 0.02% 366,160
2013-04-26 2013-04-24 3.740 99,500 -5,500 0.02% 372,130
2013-04-15 2013-04-11 3.560 105,000 -11,000 0.03% 373,800
2013-04-12 2013-04-10 3.480 116,000 -15,000 0.03% 403,680
2013-03-13 2013-03-11 3.480 131,000 -1,500 0.03% 455,880
2013-03-11 2013-03-07 3.480 132,500 -10,000 0.03% 461,100
2013-03-04 2013-02-28 3.440 142,500 +10,000 0.04% 490,200
2013-02-15 2013-02-08 3.440 132,500 -20,000 0.03% 455,800
2013-02-14 2013-02-07 3.440 152,500 -15,000 0.04% 524,600
2013-02-05 2013-02-01 3.560 167,500 +5,000 0.04% 596,300
2013-02-04 2013-01-31 3.520 162,500 +12,000 0.04% 572,000
2013-02-01 2013-01-30 3.500 150,500 -5,000 0.04% 526,750
2013-01-30 2013-01-28 3.540 155,500 +5,000 0.04% 550,470
2013-01-29 2013-01-25 3.720 150,500 -1,000 0.04% 559,860
2013-01-24 2013-01-22 3.820 151,500 -1,500 0.04% 578,730
2013-01-21 2013-01-17 3.820 153,000 +33,000 0.04% 584,460
2013-01-18 2013-01-16 4.020 120,000 -12,500 0.03% 482,400
2013-01-17 2013-01-15 4.040 132,500 -25,000 0.03% 535,300
2013-01-16 2013-01-14 4.080 157,500 +7,500 0.04% 642,600
2013-01-15 2013-01-11 4.080 150,000 +10,000 0.04% 612,000
2013-01-14 2013-01-10 4.260 140,000 +5,000 0.03% 596,400
2013-01-11 2013-01-09 4.140 135,000 -16,000 0.03% 558,900
2013-01-10 2013-01-08 4.120 151,000 -25,000 0.04% 622,120
2013-01-09 2013-01-07 4.220 176,000 +16,000 0.04% 742,720
2013-01-08 2013-01-04 4.120 160,000 +10,000 0.04% 659,200
2013-01-07 2013-01-03 3.980 150,000 +41,000 0.04% 597,000
2013-01-04 2013-01-02 4.000 109,000 +25,000 0.03% 436,000
2012-12-28 2012-12-24 4.220 84,000 -4,500 0.02% 354,480
2012-12-27 2012-12-20 4.380 88,500 +5,000 0.02% 387,630
2012-12-21 2012-12-19 4.540 83,500 +10,000 0.02% 379,090
2012-12-20 2012-12-18 4.580 73,500 -1,000 0.02% 336,630
2012-12-19 2012-12-17 4.660 74,500 +6,000 0.02% 347,170
2012-12-12 2012-12-10 4.260 68,500 -4,500 0.02% 291,810
2012-12-11 2012-12-07 4.240 73,000 +6,000 0.02% 309,520
2012-12-10 2012-12-06 4.280 67,000 +9,500 0.02% 286,760
2012-12-07 2012-12-05 4.420 57,500 +15,000 0.01% 254,150
2012-12-04 2012-11-30 4.520 42,500 -15,000 0.01% 192,100
2012-11-30 2012-11-28 4.540 57,500 +15,000 0.01% 261,050
2012-11-29 2012-11-27 4.400 42,500 -5,000 0.01% 187,000
2012-11-26 2012-11-22 4.140 47,500 -10,000 0.01% 196,650
2012-11-21 2012-11-19 4.060 57,500 -10,000 0.01% 233,450
2012-11-19 2012-11-15 4.160 67,500 -500 0.02% 280,800
2012-11-15 2012-11-13 4.260 68,000 +15,000 0.02% 289,680
2012-11-14 2012-11-12 4.180 53,000 +33,000 0.01% 221,540
2012-11-13 2012-11-09 5.000 20,000 +10,000 0.00% 100,000
2012-11-12 2012-11-08 5.180 10,000 +10,000 0.00% 51,800
2012-10-31 2012-10-29 5.560 0 -4,000
2012-10-25 2012-10-22 5.240 4,000 -5,000 0.00% 20,960
2012-10-17 2012-10-15 4.600 9,000 -5,000 0.00% 41,400
2012-10-12 2012-10-10 4.400 14,000 +2,500 0.00% 61,600
2012-10-11 2012-10-09 4.460 11,500 +9,000 0.00% 51,290
2012-10-04 2012-09-28 4.460 2,500 +2,500 0.00% 11,150
2012-08-27 2012-08-23 3.922 0 -2,019
2012-08-13 2012-08-09 3.486 2,019 -7,572 0.00% 7,039
2012-08-06 2012-08-02 3.467 9,591 +5,553 0.00% 33,249
2012-08-02 2012-07-31 3.546 4,038 +2,019 0.00% 14,318
2012-07-20 2012-07-18 3.486 2,019 +2,019 0.00% 7,039
2012-07-03 2012-06-28 4.002 0 -5,048
2012-06-15 2012-06-13 3.823 5,048 +5,048 0.00% 19,300
2012-06-07 2012-06-05 3.764 0 -5,048
2012-06-06 2012-06-04 3.764 5,048 +5,048 0.00% 19,000
2012-06-05 2012-06-01 3.883 0 -5,048
2012-05-31 2012-05-29 3.803 5,048 +5,048 0.00% 19,200
2012-05-11 2012-05-09 3.645 0 -80,769
2012-05-09 2012-05-07 3.546 80,769 -20,193 0.02% 286,399
2012-05-08 2012-05-04 3.605 100,962 +2,020 0.03% 364,002
2012-05-04 2012-05-02 3.764 98,942 -5,048 0.02% 372,399
2012-05-03 2012-04-30 3.764 103,990 +504 0.03% 391,399
2012-05-02 2012-04-27 3.843 103,486 +27,765 0.03% 397,702
2012-04-27 2012-04-25 4.200 75,721 -11,611 0.02% 317,999
2012-04-26 2012-04-24 4.219 87,332 -27,764 0.02% 368,491
2012-04-24 2012-04-20 3.288 115,096 +9,086 0.03% 378,479
2012-04-20 2012-04-18 3.368 106,010 -5,048 0.03% 357,001
2012-04-17 2012-04-13 3.526 111,058 +3,029 0.03% 391,601
2012-04-13 2012-04-11 3.150 108,029 -11,106 0.03% 340,260
2012-04-12 2012-04-10 3.784 119,135 +15,145 0.03% 450,761
2012-04-10 2012-04-03 4.219 103,990 -5,048 0.03% 438,778
2012-04-03 2012-03-30 4.081 109,038 +2,524 0.03% 444,958
2012-04-02 2012-03-29 4.041 106,514 +5,048 0.03% 430,438
2012-03-28 2012-03-26 4.398 101,466 -2,524 0.03% 446,218
2012-03-26 2012-03-22 4.734 103,990 +5,048 0.03% 492,338
2012-03-23 2012-03-21 5.091 98,942 -1,010 0.02% 503,718
2012-03-22 2012-03-20 5.051 99,952 +6,058 0.02% 504,900
2012-03-20 2012-03-16 5.210 93,894 +15,649 0.02% 489,179
2012-03-19 2012-03-15 5.131 78,245 +20,697 0.02% 401,449
2012-03-16 2012-03-14 5.190 57,548 -505 0.01% 298,680
2012-03-15 2012-03-13 5.329 58,053 -7,067 0.01% 309,351
2012-03-14 2012-03-12 5.428 65,120 -28,269 0.02% 353,459
2012-03-13 2012-03-09 5.210 93,389 -5,049 0.02% 486,548
2012-03-12 2012-03-08 5.190 98,438 -18,173 0.02% 510,903
2012-03-08 2012-03-06 4.378 116,611 +21,707 0.03% 510,512
2012-03-06 2012-03-02 4.200 94,904 +16,659 0.02% 398,561
2012-03-05 2012-03-01 4.061 78,245 +22,211 0.02% 317,749
2012-02-29 2012-02-27 3.843 56,034 -11,610 0.01% 215,341
2012-02-28 2012-02-24 4.120 67,644 -5,553 0.02% 278,719
2012-02-27 2012-02-23 4.081 73,197 -22,212 0.02% 298,700
2012-02-24 2012-02-22 3.704 95,409 -7,067 0.02% 353,431
2012-02-23 2012-02-21 2.912 102,476 +35,337 0.03% 298,410
2012-02-22 2012-02-20 2.932 67,139 +4,038 0.02% 196,839
2012-02-21 2012-02-17 2.912 63,101 +25,240 0.02% 183,750
2012-02-16 2012-02-14 3.209 37,861 -6,057 0.01% 121,501
2012-02-13 2012-02-09 3.645 43,918 +8,077 0.01% 160,079
2012-02-10 2012-02-08 3.685 35,841 +7,572 0.01% 132,059
2012-02-08 2012-02-06 3.803 28,269 -3,029 0.01% 107,519
2012-02-06 2012-02-02 3.467 31,298 +20,192 0.01% 108,500
2011-12-05 2011-12-01 3.328 11,106 -8,582 0.00% 36,961
2011-11-25 2011-11-23 3.110 19,688 +8,582 0.00% 61,232
2011-11-22 2011-11-18 3.170 11,106 -10,096 0.00% 35,201
2011-11-03 2011-11-01 3.288 21,202 +5,048 0.01% 69,720
2011-10-31 2011-10-27 3.566 16,154 -1,514 0.00% 57,601
2011-10-28 2011-10-26 3.328 17,668 -13,630 0.00% 58,799
2011-10-25 2011-10-21 3.070 31,298 +13,630 0.01% 96,100
2011-10-21 2011-10-19 3.011 17,668 +2,019 0.00% 53,199
2011-10-19 2011-10-17 3.348 15,649 -2,019 0.00% 52,390
2011-10-17 2011-10-13 3.170 17,668 +9,591 0.00% 55,999
2011-10-11 2011-10-07 2.773 8,077 +2,019 0.00% 22,400
2011-09-23 2011-09-21 3.467 6,058 +3,029 0.00% 21,001
2011-09-16 2011-09-14 3.942 3,029 +1,515 0.00% 11,941
2011-09-02 2011-08-31 4.774 1,514 +1,514 0.00% 7,228
2011-08-12 2011-08-10 5.190 0 -5,048
2011-08-11 2011-08-09 5.190 5,048 +5,048 0.00% 26,200
2011-07-21 2011-07-19 5.666 0 -5,048
2011-07-19 2011-07-15 6.022 5,048 -5,048 0.00% 30,400
2011-07-15 2011-07-13 6.260 10,096 -3,534 0.00% 63,199
2011-07-14 2011-07-12 5.428 13,630 -5,048 0.00% 73,981
2011-07-13 2011-07-11 5.527 18,678 -30,288 0.00% 103,231
2011-07-11 2011-07-07 4.794 48,966 +5,048 0.01% 234,738
2011-07-06 2011-07-04 4.893 43,918 +10,096 0.01% 214,889
2011-07-04 2011-06-29 4.655 33,822 +10,096 0.01% 157,449
2011-06-30 2011-06-28 4.774 23,726 +13,630 0.01% 113,270
2011-06-27 2011-06-23 4.853 10,096 +7,572 0.00% 48,999
2011-06-22 2011-06-20 4.853 2,524 0.00% 12,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top