History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 18,747,000 | +0 | 1.25% | 1,087,326 |
| 2025-10-13 | 2025-10-09 | 0.059 | 18,747,000 | +0 | 1.25% | 1,106,073 |
| 2025-10-10 | 2025-10-08 | 0.059 | 18,747,000 | +0 | 1.25% | 1,106,073 |
| 2025-10-09 | 2025-10-06 | 0.059 | 18,747,000 | +0 | 1.25% | 1,106,073 |
| 2025-10-08 | 2025-10-03 | 0.059 | 18,747,000 | +0 | 1.25% | 1,106,073 |
| 2025-10-06 | 2025-10-02 | 0.060 | 18,747,000 | +0 | 1.25% | 1,124,820 |
| 2025-10-03 | 2025-09-30 | 0.060 | 18,747,000 | +0 | 1.25% | 1,124,820 |
| 2025-10-02 | 2025-09-29 | 0.064 | 18,747,000 | +0 | 1.25% | 1,199,808 |
| 2025-09-30 | 2025-09-26 | 0.060 | 18,747,000 | +0 | 1.25% | 1,124,820 |
| 2025-09-29 | 2025-09-25 | 0.058 | 18,747,000 | +0 | 1.25% | 1,087,326 |
| 2025-09-26 | 2025-09-24 | 0.058 | 18,747,000 | +0 | 1.25% | 1,087,326 |
| 2025-09-25 | 2025-09-23 | 0.060 | 18,747,000 | +0 | 1.25% | 1,124,820 |
| 2025-09-24 | 2025-09-22 | 0.059 | 18,747,000 | +0 | 1.25% | 1,106,073 |
| 2025-09-23 | 2025-09-19 | 0.059 | 18,747,000 | +0 | 1.25% | 1,106,073 |
| 2025-09-22 | 2025-09-18 | 0.059 | 18,747,000 | +0 | 1.25% | 1,106,073 |
| 2025-09-19 | 2025-09-17 | 0.061 | 18,747,000 | +0 | 1.25% | 1,143,567 |
| 2025-09-18 | 2025-09-16 | 0.061 | 18,747,000 | +0 | 1.25% | 1,143,567 |
| 2025-09-17 | 2025-09-15 | 0.061 | 18,747,000 | +0 | 1.25% | 1,143,567 |
| 2025-09-16 | 2025-09-12 | 0.060 | 18,747,000 | +0 | 1.25% | 1,124,820 |
| 2025-09-15 | 2025-09-11 | 0.060 | 18,747,000 | +0 | 1.25% | 1,124,820 |
| 2025-09-12 | 2025-09-10 | 0.062 | 18,747,000 | +0 | 1.25% | 1,162,314 |
| 2025-09-11 | 2025-09-09 | 0.061 | 18,747,000 | +60,000 | 1.25% | 1,143,567 |
| 2025-01-15 | 2025-01-13 | 0.233 | 18,687,000 | -100,000 | 1.24% | 4,354,071 |
| 2025-01-14 | 2025-01-10 | 0.235 | 18,787,000 | -500,000 | 1.25% | 4,414,945 |
| 2025-01-13 | 2025-01-09 | 0.239 | 19,287,000 | -200,000 | 1.28% | 4,609,593 |
| 2025-01-09 | 2025-01-07 | 0.239 | 19,487,000 | -200,000 | 1.30% | 4,657,393 |
| 2025-01-03 | 2024-12-31 | 0.231 | 19,687,000 | -30,000 | 1.31% | 4,547,697 |
| 2024-10-18 | 2024-10-16 | 0.140 | 19,717,000 | +20,000 | 1.31% | 2,760,380 |
| 2024-09-04 | 2024-09-02 | 0.138 | 19,697,000 | -100,000 | 1.31% | 2,718,186 |
| 2024-09-03 | 2024-08-30 | 0.146 | 19,797,000 | -100,000 | 1.32% | 2,890,362 |
| 2024-08-27 | 2024-08-23 | 0.160 | 19,897,000 | -360,000 | 1.32% | 3,183,520 |
| 2024-08-26 | 2024-08-22 | 0.175 | 20,257,000 | -40,000 | 1.35% | 3,544,975 |
| 2024-08-22 | 2024-08-20 | 0.124 | 20,297,000 | -40,000 | 1.35% | 2,516,828 |
| 2024-04-03 | 2024-03-28 | 0.072 | 20,337,000 | -140,000 | 1.35% | 1,464,264 |
| 2024-01-25 | 2024-01-23 | 0.070 | 20,477,000 | +1,360,000 | 1.36% | 1,433,390 |
| 2024-01-22 | 2024-01-18 | 0.060 | 19,117,000 | +13,990,500 | 1.27% | 1,147,020 |
| 2023-12-13 | 2023-12-11 | 0.057 | 5,126,500 | +280,000 | 0.34% | 292,210 |
| 2023-08-29 | 2023-08-25 | 0.056 | 4,846,500 | +60,000 | 0.32% | 271,404 |
| 2023-08-28 | 2023-08-24 | 0.060 | 4,786,500 | +160,000 | 0.32% | 287,190 |
| 2023-08-25 | 2023-08-23 | 0.056 | 4,626,500 | +200,000 | 0.31% | 259,084 |
| 2023-08-17 | 2023-08-15 | 0.050 | 4,426,500 | -150,000 | 0.29% | 221,325 |
| 2023-05-10 | 2023-05-08 | 0.056 | 4,576,500 | -10,000 | 0.30% | 256,284 |
| 2023-01-11 | 2023-01-09 | 0.060 | 4,586,500 | -49,000 | 0.30% | 275,190 |
| 2022-12-15 | 2022-12-13 | 0.083 | 4,635,500 | +20,000 | 0.31% | 384,746 |
| 2022-07-27 | 2022-07-25 | 0.137 | 4,615,500 | +20,000 | 0.31% | 632,324 |
| 2022-05-10 | 2022-05-05 | 0.203 | 4,595,500 | -357,500 | 0.31% | 932,887 |
| 2022-04-28 | 2022-04-26 | 0.162 | 4,953,000 | -20,000 | 0.33% | 802,386 |
| 2022-04-06 | 2022-04-01 | 0.160 | 4,973,000 | +20,000 | 0.33% | 795,680 |
| 2022-03-30 | 2022-03-28 | 0.131 | 4,953,000 | -40,000 | 0.33% | 648,843 |
| 2022-03-29 | 2022-03-25 | 0.114 | 4,993,000 | +40,000 | 0.33% | 569,202 |
| 2022-03-23 | 2022-03-21 | 0.145 | 4,953,000 | -120,000 | 0.33% | 718,185 |
| 2022-03-22 | 2022-03-18 | 0.139 | 5,073,000 | -20,000 | 0.34% | 705,147 |
| 2021-08-30 | 2021-08-26 | 0.122 | 5,093,000 | +14,000 | 0.34% | 621,346 |
| 2021-06-25 | 2021-06-23 | 0.130 | 5,079,000 | +20,000 | 0.34% | 660,270 |
| 2021-06-08 | 2021-06-04 | 0.143 | 5,059,000 | -9,000 | 0.34% | 723,437 |
| 2021-06-03 | 2021-06-01 | 0.156 | 5,068,000 | -160,000 | 0.34% | 790,608 |
| 2021-06-02 | 2021-05-31 | 0.148 | 5,228,000 | -200,000 | 0.35% | 773,744 |
| 2021-05-06 | 2021-05-04 | 0.150 | 5,428,000 | -20,000 | 0.36% | 814,200 |
| 2021-03-19 | 2021-03-17 | 0.160 | 5,448,000 | +18,000 | 0.55% | 871,680 |
| 2021-02-26 | 2021-02-24 | 0.164 | 5,430,000 | +25,000 | 0.55% | 890,520 |
| 2021-02-09 | 2021-02-05 | 0.164 | 5,405,000 | -5,000 | 0.54% | 886,420 |
| 2021-02-01 | 2021-01-28 | 0.170 | 5,410,000 | +20,000 | 0.54% | 919,700 |
| 2021-01-29 | 2021-01-27 | 0.170 | 5,390,000 | -30,000 | 0.54% | 916,300 |
| 2021-01-22 | 2021-01-20 | 0.180 | 5,420,000 | -130,000 | 0.54% | 975,600 |
| 2021-01-21 | 2021-01-19 | 0.180 | 5,550,000 | +337,500 | 0.56% | 999,000 |
| 2021-01-15 | 2021-01-13 | 0.180 | 5,212,500 | -350,000 | 0.52% | 938,250 |
| 2021-01-14 | 2021-01-12 | 0.186 | 5,562,500 | +350,000 | 0.56% | 1,034,625 |
| 2021-01-11 | 2021-01-07 | 0.160 | 5,212,500 | -149,000 | 0.52% | 834,000 |
| 2021-01-08 | 2021-01-06 | 0.158 | 5,361,500 | -100,000 | 0.54% | 847,117 |
| 2021-01-05 | 2020-12-31 | 0.152 | 5,461,500 | -1,000 | 0.55% | 830,148 |
| 2020-12-29 | 2020-12-24 | 0.146 | 5,462,500 | -250,000 | 0.55% | 797,525 |
| 2020-12-22 | 2020-12-18 | 0.136 | 5,712,500 | -500,000 | 0.58% | 776,900 |
| 2020-12-11 | 2020-12-09 | 0.132 | 6,212,500 | -50,000 | 0.63% | 820,050 |
| 2020-11-30 | 2020-11-26 | 0.110 | 6,262,500 | -199,000 | 0.63% | 688,875 |
| 2020-11-24 | 2020-11-20 | 0.108 | 6,461,500 | -22,500 | 0.65% | 697,842 |
| 2020-11-19 | 2020-11-17 | 0.092 | 6,484,000 | +100,000 | 0.66% | 596,528 |
| 2020-10-12 | 2020-10-08 | 0.096 | 6,384,000 | +199,000 | 0.65% | 612,864 |
| 2020-09-22 | 2020-09-18 | 0.116 | 6,185,000 | -222,500 | 0.63% | 717,460 |
| 2020-09-10 | 2020-09-08 | 0.110 | 6,407,500 | -96,000 | 0.65% | 704,825 |
| 2020-09-04 | 2020-09-02 | 0.114 | 6,503,500 | -4,000 | 0.66% | 741,399 |
| 2020-08-13 | 2020-08-11 | 0.088 | 6,507,500 | -150,000 | 0.66% | 572,660 |
| 2020-07-23 | 2020-07-21 | 0.104 | 6,657,500 | +100,000 | 0.67% | 692,380 |
| 2020-07-13 | 2020-07-09 | 0.114 | 6,557,500 | +100,000 | 0.66% | 747,555 |
| 2020-07-10 | 2020-07-08 | 0.126 | 6,457,500 | +50,000 | 0.65% | 813,645 |
| 2020-04-03 | 2020-04-01 | 0.086 | 6,407,500 | +110,000 | 0.65% | 551,045 |
| 2020-03-13 | 2020-03-11 | 0.120 | 6,297,500 | -23,000 | 0.71% | 755,700 |
| 2020-03-09 | 2020-03-05 | 0.124 | 6,320,500 | +250,000 | 0.71% | 783,742 |
| 2020-02-20 | 2020-02-18 | 0.134 | 6,070,500 | -5,000 | 0.68% | 813,447 |
| 2020-02-10 | 2020-02-06 | 0.128 | 6,075,500 | +50,000 | 0.68% | 777,664 |
| 2020-01-31 | 2020-01-29 | 0.126 | 6,025,500 | -2,500 | 0.68% | 759,213 |
| 2020-01-17 | 2020-01-15 | 0.140 | 6,028,000 | -50,000 | 0.68% | 843,920 |
| 2020-01-13 | 2020-01-09 | 0.132 | 6,078,000 | +540,000 | 0.68% | 802,296 |
| 2020-01-09 | 2020-01-07 | 0.154 | 5,538,000 | -5,000 | 0.62% | 852,852 |
| 2019-12-30 | 2019-12-24 | 0.138 | 5,543,000 | +40,000 | 0.62% | 764,934 |
| 2019-12-27 | 2019-12-20 | 0.138 | 5,503,000 | +20,000 | 0.62% | 759,414 |
| 2019-12-17 | 2019-12-13 | 0.160 | 5,483,000 | +281,500 | 0.62% | 877,280 |
| 2019-11-28 | 2019-11-26 | 0.180 | 5,201,500 | +40,000 | 0.58% | 936,270 |
| 2019-11-18 | 2019-11-14 | 0.192 | 5,161,500 | -40,000 | 0.58% | 991,008 |
| 2019-11-11 | 2019-11-07 | 0.202 | 5,201,500 | -40,000 | 0.58% | 1,050,703 |
| 2019-11-08 | 2019-11-06 | 0.196 | 5,241,500 | -200,000 | 0.59% | 1,027,334 |
| 2019-11-07 | 2019-11-05 | 0.176 | 5,441,500 | -300,000 | 0.61% | 957,704 |
| 2019-11-06 | 2019-11-04 | 0.168 | 5,741,500 | +550,000 | 0.64% | 964,572 |
| 2019-11-05 | 2019-11-01 | 0.182 | 5,191,500 | +250,000 | 0.58% | 944,853 |
| 2019-11-01 | 2019-10-30 | 0.204 | 4,941,500 | -50,000 | 0.55% | 1,008,066 |
| 2019-10-31 | 2019-10-29 | 0.188 | 4,991,500 | -798,000 | 0.56% | 938,402 |
| 2019-10-30 | 2019-10-28 | 0.168 | 5,789,500 | +250,000 | 0.65% | 972,636 |
| 2019-10-28 | 2019-10-24 | 0.158 | 5,539,500 | -1,000,000 | 0.62% | 875,241 |
| 2019-10-25 | 2019-10-23 | 0.124 | 6,539,500 | +47,000 | 0.73% | 810,898 |
| 2019-10-24 | 2019-10-22 | 0.126 | 6,492,500 | +100,000 | 0.73% | 818,055 |
| 2019-10-23 | 2019-10-21 | 0.128 | 6,392,500 | +250,000 | 0.72% | 818,240 |
| 2019-10-22 | 2019-10-18 | 0.146 | 6,142,500 | -985,000 | 0.69% | 896,805 |
| 2019-10-21 | 2019-10-17 | 0.136 | 7,127,500 | +986,000 | 0.80% | 969,340 |
| 2019-10-18 | 2019-10-16 | 0.158 | 6,141,500 | +1,790,000 | 0.69% | 970,357 |
| 2019-10-17 | 2019-10-15 | 0.198 | 4,351,500 | +1,048,500 | 0.49% | 861,597 |
| 2019-10-14 | 2019-10-10 | 0.440 | 3,303,000 | -100,000 | 0.37% | 1,453,320 |
| 2019-10-11 | 2019-10-09 | 0.368 | 3,403,000 | +40,500 | 0.38% | 1,252,304 |
| 2019-10-10 | 2019-10-08 | 0.246 | 3,362,500 | -29,500 | 0.38% | 827,175 |
| 2019-10-04 | 2019-10-02 | 0.204 | 3,392,000 | -50,500 | 0.38% | 691,968 |
| 2019-07-02 | 2019-06-27 | 0.212 | 3,442,500 | +2,287,500 | 0.39% | 729,810 |
| 2019-05-03 | 2019-04-30 | 0.266 | 1,155,000 | +1,000 | 0.13% | 307,230 |
| 2019-03-29 | 2019-03-27 | 0.294 | 1,154,000 | -3,000 | 0.13% | 339,276 |
| 2019-01-17 | 2019-01-15 | 0.292 | 1,157,000 | -500 | 0.13% | 337,844 |
| 2018-12-11 | 2018-12-07 | 0.316 | 1,157,500 | -50,000 | 0.13% | 365,770 |
| 2018-11-01 | 2018-10-30 | 0.274 | 1,207,500 | -37,500 | 0.16% | 330,855 |
| 2018-10-30 | 2018-10-26 | 0.260 | 1,245,000 | -35,000 | 0.17% | 323,700 |
| 2018-10-25 | 2018-10-23 | 0.270 | 1,280,000 | -113,000 | 0.17% | 345,600 |
| 2018-10-16 | 2018-10-12 | 0.242 | 1,393,000 | -20,000 | 0.19% | 337,106 |
| 2018-10-12 | 2018-10-10 | 0.238 | 1,413,000 | -49,500 | 0.19% | 336,294 |
| 2018-10-11 | 2018-10-09 | 0.230 | 1,462,500 | +280,000 | 0.20% | 336,375 |
| 2018-10-10 | 2018-10-08 | 0.340 | 1,182,500 | -70,000 | 0.16% | 402,050 |
| 2018-10-09 | 2018-10-05 | 0.292 | 1,252,500 | -185,000 | 0.17% | 365,730 |
| 2018-10-04 | 2018-10-02 | 0.198 | 1,437,500 | +50,000 | 0.19% | 284,625 |
| 2018-10-03 | 2018-09-28 | 0.228 | 1,387,500 | +145,500 | 0.19% | 316,350 |
| 2018-07-24 | 2018-07-20 | 0.308 | 1,242,000 | +60,000 | 0.17% | 382,536 |
| 2018-06-20 | 2018-06-15 | 0.510 | 1,182,000 | +50,000 | 0.16% | 602,820 |
| 2018-06-14 | 2018-06-12 | 0.500 | 1,132,000 | +50,000 | 0.15% | 566,000 |
| 2018-06-11 | 2018-06-07 | 0.510 | 1,082,000 | +19,500 | 0.15% | 551,820 |
| 2018-04-10 | 2018-04-06 | 0.500 | 1,062,500 | +50,000 | 0.14% | 531,250 |
| 2018-03-22 | 2018-03-20 | 0.550 | 1,012,500 | +50,000 | 0.14% | 556,875 |
| 2018-03-19 | 2018-03-15 | 0.570 | 962,500 | +50,000 | 0.13% | 548,625 |
| 2018-02-20 | 2018-02-13 | 0.580 | 912,500 | -15,000 | 0.12% | 529,250 |
| 2018-01-15 | 2018-01-11 | 0.580 | 927,500 | +25,000 | 0.13% | 537,950 |
| 2018-01-11 | 2018-01-09 | 0.600 | 902,500 | +30,000 | 0.12% | 541,500 |
| 2018-01-10 | 2018-01-08 | 0.620 | 872,500 | +50,000 | 0.12% | 540,950 |
| 2017-12-19 | 2017-12-15 | 0.560 | 822,500 | -15,000 | 0.11% | 460,600 |
| 2017-11-07 | 2017-11-03 | 0.710 | 837,500 | +50,000 | 0.11% | 594,625 |
| 2017-10-25 | 2017-10-23 | 0.810 | 787,500 | -108,500 | 0.11% | 637,875 |
| 2017-10-13 | 2017-10-11 | 0.740 | 896,000 | -50,000 | 0.12% | 663,040 |
| 2017-10-12 | 2017-10-10 | 0.730 | 946,000 | +100,000 | 0.13% | 690,580 |
| 2017-10-10 | 2017-10-06 | 0.740 | 846,000 | -25,000 | 0.11% | 626,040 |
| 2017-09-27 | 2017-09-25 | 0.780 | 871,000 | -40,000 | 0.12% | 679,380 |
| 2017-09-21 | 2017-09-19 | 0.870 | 911,000 | +58,500 | 0.12% | 792,570 |
| 2017-09-20 | 2017-09-18 | 0.910 | 852,500 | -50,000 | 0.12% | 775,775 |
| 2017-09-18 | 2017-09-14 | 0.830 | 902,500 | +40,000 | 0.12% | 749,075 |
| 2017-09-08 | 2017-09-06 | 0.700 | 862,500 | -75,000 | 0.12% | 603,750 |
| 2017-07-24 | 2017-07-20 | 0.660 | 937,500 | -100,000 | 0.13% | 618,750 |
| 2017-07-19 | 2017-07-17 | 0.650 | 1,037,500 | +75,000 | 0.14% | 674,375 |
| 2017-06-12 | 2017-06-08 | 0.820 | 962,500 | +102,500 | 0.13% | 789,250 |
| 2017-05-10 | 2017-05-08 | 0.630 | 860,000 | +50,000 | 0.12% | 541,800 |
| 2017-03-20 | 2017-03-16 | 0.740 | 810,000 | -50,000 | 0.11% | 599,400 |
| 2017-02-28 | 2017-02-24 | 0.740 | 860,000 | +50,000 | 0.12% | 636,400 |
| 2017-02-27 | 2017-02-23 | 0.790 | 810,000 | -150,000 | 0.11% | 639,900 |
| 2017-02-23 | 2017-02-21 | 0.850 | 960,000 | +50,000 | 0.13% | 816,000 |
| 2017-02-21 | 2017-02-17 | 0.830 | 910,000 | +100,000 | 0.12% | 755,300 |
| 2017-02-13 | 2017-02-09 | 0.790 | 810,000 | -40,000 | 0.11% | 639,900 |
| 2017-01-10 | 2017-01-06 | 0.680 | 850,000 | -40,000 | 0.12% | 578,000 |
| 2017-01-04 | 2016-12-30 | 0.700 | 890,000 | -65,000 | 0.12% | 623,000 |
| 2016-12-19 | 2016-12-15 | 0.660 | 955,000 | +115,000 | 0.13% | 630,300 |
| 2016-12-08 | 2016-12-06 | 0.690 | 840,000 | +50,000 | 0.11% | 579,600 |
| 2016-11-24 | 2016-11-22 | 0.770 | 790,000 | +15,000 | 0.11% | 608,300 |
| 2016-11-08 | 2016-11-04 | 0.760 | 775,000 | +50,000 | 0.13% | 589,000 |
| 2016-11-07 | 2016-11-03 | 0.820 | 725,000 | -50,000 | 0.12% | 594,500 |
| 2016-10-28 | 2016-10-26 | 0.910 | 775,000 | +15,000 | 0.13% | 705,250 |
| 2016-10-27 | 2016-10-25 | 0.910 | 760,000 | +75,000 | 0.12% | 691,600 |
| 2016-10-25 | 2016-10-20 | 1.000 | 685,000 | +50,000 | 0.11% | 685,000 |
| 2016-10-20 | 2016-10-18 | 1.000 | 635,000 | +25,000 | 0.10% | 635,000 |
| 2016-10-18 | 2016-10-14 | 1.020 | 610,000 | -15,000 | 0.10% | 622,200 |
| 2016-10-11 | 2016-10-06 | 1.420 | 625,000 | -20,000 | 0.10% | 887,500 |
| 2016-09-09 | 2016-09-07 | 1.460 | 645,000 | +20,000 | 0.10% | 941,700 |
| 2016-09-08 | 2016-09-06 | 1.400 | 625,000 | -25,000 | 0.10% | 875,000 |
| 2016-09-07 | 2016-09-05 | 1.360 | 650,000 | +75,000 | 0.11% | 884,000 |
| 2016-09-02 | 2016-08-31 | 1.340 | 575,000 | +12,500 | 0.09% | 770,500 |
| 2016-09-01 | 2016-08-30 | 1.260 | 562,500 | -25,000 | 0.09% | 708,750 |
| 2016-08-30 | 2016-08-26 | 1.320 | 587,500 | +25,000 | 0.10% | 775,500 |
| 2016-08-19 | 2016-08-17 | 1.420 | 562,500 | -25,000 | 0.09% | 798,750 |
| 2016-08-16 | 2016-08-12 | 1.420 | 587,500 | -25,000 | 0.10% | 834,250 |
| 2016-08-09 | 2016-08-05 | 1.440 | 612,500 | -37,500 | 0.10% | 882,000 |
| 2016-08-08 | 2016-08-04 | 1.460 | 650,000 | -32,000 | 0.11% | 949,000 |
| 2016-08-05 | 2016-08-03 | 1.440 | 682,000 | +32,000 | 0.11% | 982,080 |
| 2016-08-04 | 2016-08-01 | 1.460 | 650,000 | -25,000 | 0.11% | 949,000 |
| 2016-08-03 | 2016-07-29 | 1.500 | 675,000 | -25,000 | 0.11% | 1,012,500 |
| 2016-08-01 | 2016-07-28 | 1.540 | 700,000 | -25,000 | 0.11% | 1,078,000 |
| 2016-07-29 | 2016-07-27 | 1.540 | 725,000 | +25,000 | 0.12% | 1,116,500 |
| 2016-07-27 | 2016-07-25 | 1.540 | 700,000 | -25,000 | 0.11% | 1,078,000 |
| 2016-07-26 | 2016-07-22 | 1.520 | 725,000 | -25,000 | 0.12% | 1,102,000 |
| 2016-07-25 | 2016-07-21 | 1.560 | 750,000 | +75,000 | 0.12% | 1,170,000 |
| 2016-07-21 | 2016-07-19 | 1.520 | 675,000 | +25,000 | 0.11% | 1,026,000 |
| 2016-07-20 | 2016-07-18 | 1.520 | 650,000 | -12,500 | 0.11% | 988,000 |
| 2016-07-18 | 2016-07-14 | 1.600 | 662,500 | -25,000 | 0.11% | 1,060,000 |
| 2016-07-15 | 2016-07-13 | 1.520 | 687,500 | -25,000 | 0.11% | 1,045,000 |
| 2016-07-12 | 2016-07-08 | 1.480 | 712,500 | -34,500 | 0.12% | 1,054,500 |
| 2016-07-11 | 2016-07-07 | 1.500 | 747,000 | +17,500 | 0.12% | 1,120,500 |
| 2016-07-08 | 2016-07-06 | 1.580 | 729,500 | +77,000 | 0.12% | 1,152,610 |
| 2016-07-07 | 2016-07-05 | 1.620 | 652,500 | +25,000 | 0.11% | 1,057,050 |
| 2016-07-06 | 2016-07-04 | 1.740 | 627,500 | +68,000 | 0.10% | 1,091,850 |
| 2016-07-05 | 2016-06-30 | 2.020 | 559,500 | -73,000 | 0.09% | 1,130,190 |
| 2016-06-29 | 2016-06-27 | 1.500 | 632,500 | +25,000 | 0.10% | 948,750 |
| 2016-06-28 | 2016-06-24 | 1.660 | 607,500 | +347,500 | 0.10% | 1,008,450 |
| 2016-06-23 | 2016-06-21 | 1.780 | 260,000 | +5,000 | 0.04% | 462,800 |
| 2016-05-31 | 2016-05-27 | 2.280 | 255,000 | +3,000 | 0.04% | 581,400 |
| 2016-05-18 | 2016-05-16 | 2.040 | 252,000 | -15,000 | 0.04% | 514,080 |
| 2016-04-28 | 2016-04-26 | 2.240 | 267,000 | -10,000 | 0.04% | 598,080 |
| 2016-04-25 | 2016-04-21 | 2.340 | 277,000 | -18,500 | 0.04% | 648,180 |
| 2016-04-20 | 2016-04-18 | 2.500 | 295,500 | +15,000 | 0.05% | 738,750 |
| 2016-04-12 | 2016-04-08 | 2.600 | 280,500 | -16,500 | 0.05% | 729,300 |
| 2016-04-05 | 2016-03-31 | 2.660 | 297,000 | +20,000 | 0.05% | 790,020 |
| 2016-03-29 | 2016-03-23 | 2.820 | 277,000 | -20,000 | 0.04% | 781,140 |
| 2016-03-24 | 2016-03-22 | 2.840 | 297,000 | -20,000 | 0.05% | 843,480 |
| 2016-03-23 | 2016-03-21 | 2.740 | 317,000 | +20,000 | 0.05% | 868,580 |
| 2016-03-15 | 2016-03-11 | 2.860 | 297,000 | +10,000 | 0.05% | 849,420 |
| 2016-03-09 | 2016-03-07 | 2.960 | 287,000 | +40,000 | 0.05% | 849,520 |
| 2016-03-08 | 2016-03-04 | 2.960 | 247,000 | -10,000 | 0.04% | 731,120 |
| 2016-03-07 | 2016-03-03 | 2.960 | 257,000 | +27,500 | 0.04% | 760,720 |
| 2016-03-04 | 2016-03-02 | 3.200 | 229,500 | -10,000 | 0.04% | 734,400 |
| 2016-03-03 | 2016-03-01 | 2.960 | 239,500 | -10,000 | 0.04% | 708,920 |
| 2016-02-25 | 2016-02-23 | 2.780 | 249,500 | +10,000 | 0.04% | 693,610 |
| 2016-02-24 | 2016-02-22 | 2.920 | 239,500 | +10,000 | 0.04% | 699,340 |
| 2016-02-15 | 2016-02-11 | 3.120 | 229,500 | -5,000 | 0.04% | 716,040 |
| 2016-01-25 | 2016-01-21 | 2.680 | 234,500 | -64,000 | 0.04% | 628,460 |
| 2016-01-18 | 2016-01-14 | 2.880 | 298,500 | -15,000 | 0.05% | 859,680 |
| 2016-01-15 | 2016-01-13 | 2.800 | 313,500 | -5,500 | 0.05% | 877,800 |
| 2016-01-14 | 2016-01-12 | 2.520 | 319,000 | -17,500 | 0.05% | 803,880 |
| 2016-01-06 | 2016-01-04 | 2.800 | 336,500 | -13,500 | 0.05% | 942,200 |
| 2015-12-29 | 2015-12-24 | 3.120 | 350,000 | -10,500 | 0.06% | 1,092,000 |
| 2015-12-23 | 2015-12-21 | 3.040 | 360,500 | -94,500 | 0.06% | 1,095,920 |
| 2015-12-22 | 2015-12-18 | 3.000 | 455,000 | -35,000 | 0.07% | 1,365,000 |
| 2015-12-21 | 2015-12-17 | 3.100 | 490,000 | -25,000 | 0.08% | 1,519,000 |
| 2015-12-18 | 2015-12-16 | 3.000 | 515,000 | +6,500 | 0.08% | 1,545,000 |
| 2015-12-17 | 2015-12-15 | 3.140 | 508,500 | +32,000 | 0.08% | 1,596,690 |
| 2015-12-16 | 2015-12-14 | 3.240 | 476,500 | +1,000 | 0.08% | 1,543,860 |
| 2015-12-14 | 2015-12-10 | 2.960 | 475,500 | -41,000 | 0.08% | 1,407,480 |
| 2015-12-11 | 2015-12-09 | 2.940 | 516,500 | +20,000 | 0.08% | 1,518,510 |
| 2015-12-10 | 2015-12-08 | 2.860 | 496,500 | +47,000 | 0.08% | 1,419,990 |
| 2015-12-09 | 2015-12-07 | 2.780 | 449,500 | +20,000 | 0.07% | 1,249,610 |
| 2015-12-08 | 2015-12-04 | 2.540 | 429,500 | +55,000 | 0.07% | 1,090,930 |
| 2015-12-04 | 2015-12-02 | 2.380 | 374,500 | +31,000 | 0.06% | 891,310 |
| 2015-11-24 | 2015-11-20 | 2.300 | 343,500 | -25,000 | 0.06% | 790,050 |
| 2015-11-23 | 2015-11-19 | 2.300 | 368,500 | -25,000 | 0.07% | 847,550 |
| 2015-11-20 | 2015-11-18 | 2.200 | 393,500 | +10,000 | 0.07% | 865,700 |
| 2015-11-19 | 2015-11-17 | 2.220 | 383,500 | +15,000 | 0.07% | 851,370 |
| 2015-11-18 | 2015-11-16 | 2.320 | 368,500 | -33,500 | 0.07% | 854,920 |
| 2015-11-17 | 2015-11-13 | 2.300 | 402,000 | +13,500 | 0.07% | 924,600 |
| 2015-11-12 | 2015-11-10 | 2.280 | 388,500 | -25,000 | 0.07% | 885,780 |
| 2015-11-10 | 2015-11-06 | 2.320 | 413,500 | -25,000 | 0.07% | 959,320 |
| 2015-11-09 | 2015-11-05 | 2.340 | 438,500 | -36,000 | 0.08% | 1,026,090 |
| 2015-11-05 | 2015-11-03 | 2.260 | 474,500 | +10,000 | 0.08% | 1,072,370 |
| 2015-11-04 | 2015-11-02 | 2.300 | 464,500 | +40,000 | 0.09% | 1,068,350 |
| 2015-10-30 | 2015-10-28 | 2.280 | 424,500 | -9,000 | 0.08% | 967,860 |
| 2015-10-23 | 2015-10-20 | 2.200 | 433,500 | +34,000 | 0.08% | 953,700 |
| 2015-10-07 | 2015-10-05 | 2.020 | 399,500 | +10,000 | 0.08% | 806,990 |
| 2015-09-17 | 2015-09-15 | 2.080 | 389,500 | +5,000 | 0.08% | 810,160 |
| 2015-09-11 | 2015-09-09 | 2.100 | 384,500 | -50,000 | 0.07% | 807,450 |
| 2015-09-08 | 2015-09-04 | 2.060 | 434,500 | -10,000 | 0.08% | 895,070 |
| 2015-09-01 | 2015-08-28 | 2.060 | 444,500 | -10,000 | 0.09% | 915,670 |
| 2015-08-31 | 2015-08-27 | 2.020 | 454,500 | -5,000 | 0.09% | 918,090 |
| 2015-08-26 | 2015-08-24 | 2.040 | 459,500 | +5,000 | 0.09% | 937,380 |
| 2015-08-03 | 2015-07-30 | 2.920 | 454,500 | +10,000 | 0.09% | 1,327,140 |
| 2015-07-31 | 2015-07-29 | 3.000 | 444,500 | -10,000 | 0.09% | 1,333,500 |
| 2015-07-16 | 2015-07-14 | 3.300 | 454,500 | -25,000 | 0.09% | 1,499,850 |
| 2015-07-15 | 2015-07-13 | 3.320 | 479,500 | -10,000 | 0.09% | 1,591,940 |
| 2015-07-13 | 2015-07-09 | 2.700 | 489,500 | -15,000 | 0.10% | 1,321,650 |
| 2015-07-10 | 2015-07-08 | 1.840 | 504,500 | -32,500 | 0.10% | 928,280 |
| 2015-07-09 | 2015-07-07 | 2.480 | 537,000 | -106,000 | 0.10% | 1,331,760 |
| 2015-07-07 | 2015-07-03 | 2.880 | 643,000 | -185,000 | 0.13% | 1,851,840 |
| 2015-07-06 | 2015-07-02 | 3.020 | 828,000 | -76,500 | 0.16% | 2,500,560 |
| 2015-07-03 | 2015-06-30 | 3.140 | 904,500 | -99,500 | 0.18% | 2,840,130 |
| 2015-07-02 | 2015-06-29 | 3.160 | 1,004,000 | -95,500 | 0.20% | 3,172,640 |
| 2015-06-30 | 2015-06-26 | 3.460 | 1,099,500 | -78,000 | 0.21% | 3,804,270 |
| 2015-06-29 | 2015-06-25 | 3.520 | 1,177,500 | -67,000 | 0.23% | 4,144,800 |
| 2015-06-25 | 2015-06-23 | 3.540 | 1,244,500 | +30,000 | 0.24% | 4,405,530 |
| 2015-06-24 | 2015-06-22 | 3.520 | 1,214,500 | -232,000 | 0.24% | 4,275,040 |
| 2015-06-23 | 2015-06-19 | 3.540 | 1,446,500 | -580,500 | 0.28% | 5,120,610 |
| 2015-06-18 | 2015-06-16 | 3.660 | 2,027,000 | -85,000 | 0.39% | 7,418,820 |
| 2015-06-17 | 2015-06-15 | 3.780 | 2,112,000 | -242,000 | 0.41% | 7,983,360 |
| 2015-06-16 | 2015-06-12 | 3.860 | 2,354,000 | -300,000 | 0.46% | 9,086,440 |
| 2015-06-15 | 2015-06-11 | 3.780 | 2,654,000 | -158,500 | 0.52% | 10,032,120 |
| 2015-06-12 | 2015-06-10 | 3.760 | 2,812,500 | -481,000 | 0.55% | 10,575,000 |
| 2015-06-11 | 2015-06-09 | 3.820 | 3,293,500 | +3,500 | 0.64% | 12,581,170 |
| 2015-06-10 | 2015-06-08 | 3.940 | 3,290,000 | -25,000 | 0.64% | 12,962,600 |
| 2015-06-09 | 2015-06-05 | 4.040 | 3,315,000 | +128,000 | 0.65% | 13,392,600 |
| 2015-06-08 | 2015-06-04 | 4.140 | 3,187,000 | +25,000 | 0.62% | 13,194,180 |
| 2015-06-05 | 2015-06-03 | 4.260 | 3,162,000 | +370,500 | 0.62% | 13,470,120 |
| 2015-06-04 | 2015-06-02 | 4.120 | 2,791,500 | +103,500 | 0.54% | 11,500,980 |
| 2015-06-03 | 2015-06-01 | 4.220 | 2,688,000 | +437,000 | 0.52% | 11,343,360 |
| 2015-06-02 | 2015-05-29 | 4.340 | 2,251,000 | -261,657 | 0.44% | 9,769,340 |
| 2015-06-01 | 2015-05-28 | 4.240 | 2,512,657 | -100,000 | 0.49% | 10,653,666 |
| 2015-05-29 | 2015-05-27 | 4.520 | 2,612,657 | +1,031,000 | 0.51% | 11,809,210 |
| 2015-05-28 | 2015-05-26 | 4.360 | 1,581,657 | +875,000 | 0.31% | 6,896,025 |
| 2015-05-27 | 2015-05-22 | 4.220 | 706,657 | +61,500 | 0.14% | 2,982,093 |
| 2015-05-26 | 2015-05-21 | 3.940 | 645,157 | +75,000 | 0.13% | 2,541,919 |
| 2015-05-22 | 2015-05-20 | 4.100 | 570,157 | +5,000 | 0.11% | 2,337,644 |
| 2015-05-21 | 2015-05-19 | 4.180 | 565,157 | -25,000 | 0.11% | 2,362,356 |
| 2015-05-20 | 2015-05-18 | 4.260 | 590,157 | -25,000 | 0.11% | 2,514,069 |
| 2015-05-19 | 2015-05-15 | 4.360 | 615,157 | +65,000 | 0.12% | 2,682,085 |
| 2015-05-18 | 2015-05-14 | 4.260 | 550,157 | +28,500 | 0.11% | 2,343,669 |
| 2015-05-14 | 2015-05-12 | 3.940 | 521,657 | +25,000 | 0.10% | 2,055,329 |
| 2015-05-13 | 2015-05-11 | 4.000 | 496,657 | -1,500 | 0.10% | 1,986,628 |
| 2015-05-12 | 2015-05-08 | 3.880 | 498,157 | -1,000 | 0.10% | 1,932,849 |
| 2015-05-11 | 2015-05-07 | 3.720 | 499,157 | -20,000 | 0.10% | 1,856,864 |
| 2015-05-06 | 2015-05-04 | 3.800 | 519,157 | -2,000 | 0.10% | 1,972,797 |
| 2015-05-05 | 2015-04-30 | 3.800 | 521,157 | -1,500 | 0.10% | 1,980,397 |
| 2015-05-04 | 2015-04-29 | 3.780 | 522,657 | +4,000 | 0.10% | 1,975,643 |
| 2015-04-24 | 2015-04-22 | 3.740 | 518,657 | -1,500 | 0.10% | 1,939,777 |
| 2015-04-20 | 2015-04-16 | 4.080 | 520,157 | -25,000 | 0.10% | 2,122,241 |
| 2015-04-15 | 2015-04-13 | 4.020 | 545,157 | -31,500 | 0.11% | 2,191,531 |
| 2015-04-14 | 2015-04-10 | 3.860 | 576,657 | +45,000 | 0.11% | 2,225,896 |
| 2015-04-13 | 2015-04-09 | 4.020 | 531,657 | +2,500 | 0.10% | 2,137,261 |
| 2015-04-10 | 2015-04-08 | 4.100 | 529,157 | -31,500 | 0.10% | 2,169,544 |
| 2015-04-09 | 2015-04-02 | 3.920 | 560,657 | -40,000 | 0.11% | 2,197,775 |
| 2015-04-08 | 2015-04-01 | 4.020 | 600,657 | +50,000 | 0.12% | 2,414,641 |
| 2015-04-02 | 2015-03-31 | 3.780 | 550,657 | -10,000 | 0.11% | 2,081,483 |
| 2015-04-01 | 2015-03-30 | 3.640 | 560,657 | -855,500 | 0.11% | 2,040,791 |
| 2015-03-27 | 2015-03-25 | 3.460 | 1,416,157 | +5,000 | 0.28% | 4,899,903 |
| 2015-03-18 | 2015-03-16 | 3.000 | 1,411,157 | -25,000 | 0.27% | 4,233,471 |
| 2015-03-17 | 2015-03-13 | 3.080 | 1,436,157 | -20,000 | 0.28% | 4,423,364 |
| 2015-03-16 | 2015-03-12 | 3.060 | 1,456,157 | +10,000 | 0.28% | 4,455,840 |
| 2015-03-13 | 2015-03-11 | 2.980 | 1,446,157 | -60,000 | 0.28% | 4,309,548 |
| 2015-03-12 | 2015-03-10 | 3.060 | 1,506,157 | +20,000 | 0.29% | 4,608,840 |
| 2015-03-11 | 2015-03-09 | 3.180 | 1,486,157 | -25,000 | 0.29% | 4,725,979 |
| 2015-03-10 | 2015-03-06 | 3.280 | 1,511,157 | -74,000 | 0.29% | 4,956,595 |
| 2015-03-09 | 2015-03-05 | 2.860 | 1,585,157 | +68,000 | 0.31% | 4,533,549 |
| 2015-03-05 | 2015-03-03 | 2.900 | 1,517,157 | +14,500 | 0.30% | 4,399,755 |
| 2015-03-03 | 2015-02-27 | 2.680 | 1,502,657 | +1,500 | 0.29% | 4,027,121 |
| 2015-02-23 | 2015-02-16 | 2.520 | 1,501,157 | +10,000 | 0.29% | 3,782,916 |
| 2015-02-13 | 2015-02-11 | 2.540 | 1,491,157 | -25,000 | 0.29% | 3,787,539 |
| 2015-02-11 | 2015-02-09 | 2.580 | 1,516,157 | +500 | 0.30% | 3,911,685 |
| 2015-02-06 | 2015-02-04 | 2.680 | 1,515,657 | +5,000 | 0.30% | 4,061,961 |
| 2015-01-28 | 2015-01-26 | 2.800 | 1,510,657 | -50,000 | 0.35% | 4,229,840 |
| 2015-01-27 | 2015-01-23 | 2.780 | 1,560,657 | -10,000 | 0.36% | 4,338,626 |
| 2015-01-26 | 2015-01-22 | 2.680 | 1,570,657 | +10,000 | 0.37% | 4,209,361 |
| 2015-01-16 | 2015-01-14 | 2.820 | 1,560,657 | +5,000 | 0.36% | 4,401,053 |
| 2015-01-12 | 2015-01-08 | 2.600 | 1,555,657 | +7,500 | 0.36% | 4,044,708 |
| 2015-01-07 | 2015-01-05 | 2.860 | 1,548,157 | -20,000 | 0.36% | 4,427,729 |
| 2015-01-05 | 2014-12-31 | 2.900 | 1,568,157 | -34,500 | 0.37% | 4,547,655 |
| 2015-01-02 | 2014-12-29 | 2.420 | 1,602,657 | +52,000 | 0.37% | 3,878,430 |
| 2014-12-30 | 2014-12-24 | 2.580 | 1,550,657 | +15,000 | 0.36% | 4,000,695 |
| 2014-12-23 | 2014-12-19 | 2.880 | 1,535,657 | +35,000 | 0.36% | 4,422,692 |
| 2014-12-22 | 2014-12-18 | 2.780 | 1,500,657 | +20,000 | 0.35% | 4,171,826 |
| 2014-12-19 | 2014-12-17 | 2.820 | 1,480,657 | -5,000 | 0.35% | 4,175,453 |
| 2014-12-18 | 2014-12-16 | 3.020 | 1,485,657 | +15,000 | 0.35% | 4,486,684 |
| 2014-12-17 | 2014-12-15 | 3.200 | 1,470,657 | -20,000 | 0.34% | 4,706,102 |
| 2014-12-15 | 2014-12-11 | 3.220 | 1,490,657 | +10,000 | 0.35% | 4,799,916 |
| 2014-12-10 | 2014-12-08 | 2.700 | 1,480,657 | +1,000 | 0.35% | 3,997,774 |
| 2014-12-09 | 2014-12-05 | 2.880 | 1,479,657 | +35,000 | 0.35% | 4,261,412 |
| 2014-12-08 | 2014-12-04 | 2.940 | 1,444,657 | -5,000 | 0.34% | 4,247,292 |
| 2014-12-05 | 2014-12-03 | 2.940 | 1,449,657 | -10,000 | 0.34% | 4,261,992 |
| 2014-12-03 | 2014-12-01 | 3.220 | 1,459,657 | -15,000 | 0.34% | 4,700,096 |
| 2014-12-01 | 2014-11-27 | 3.400 | 1,474,657 | +10,000 | 0.34% | 5,013,834 |
| 2014-11-19 | 2014-11-17 | 3.540 | 1,464,657 | +5,000 | 0.34% | 5,184,886 |
| 2014-11-14 | 2014-11-12 | 3.640 | 1,459,657 | +3,500 | 0.34% | 5,313,151 |
| 2014-11-05 | 2014-11-03 | 3.640 | 1,456,157 | +16,500 | 0.34% | 5,300,411 |
| 2014-10-30 | 2014-10-28 | 3.500 | 1,439,657 | -7,500 | 0.34% | 5,038,799 |
| 2014-10-29 | 2014-10-27 | 3.420 | 1,447,157 | +7,500 | 0.34% | 4,949,277 |
| 2014-10-28 | 2014-10-24 | 3.600 | 1,439,657 | -12,500 | 0.34% | 5,182,765 |
| 2014-10-23 | 2014-10-21 | 3.560 | 1,452,157 | -14,000 | 0.34% | 5,169,679 |
| 2014-10-21 | 2014-10-17 | 3.700 | 1,466,157 | -10,000 | 0.34% | 5,424,781 |
| 2014-10-17 | 2014-10-15 | 3.700 | 1,476,157 | +10,000 | 0.35% | 5,461,781 |
| 2014-10-15 | 2014-10-13 | 3.740 | 1,466,157 | +2,500 | 0.34% | 5,483,427 |
| 2014-10-14 | 2014-10-10 | 3.720 | 1,463,657 | +10,000 | 0.34% | 5,444,804 |
| 2014-10-08 | 2014-10-06 | 3.800 | 1,453,657 | -10,000 | 0.34% | 5,523,897 |
| 2014-10-03 | 2014-09-29 | 3.820 | 1,463,657 | -45,000 | 0.34% | 5,591,170 |
| 2014-09-29 | 2014-09-25 | 3.920 | 1,508,657 | -350,000 | 0.35% | 5,913,935 |
| 2014-09-24 | 2014-09-22 | 4.020 | 1,858,657 | -15,000 | 0.43% | 7,471,801 |
| 2014-09-23 | 2014-09-19 | 3.980 | 1,873,657 | +10,000 | 0.44% | 7,457,155 |
| 2014-09-22 | 2014-09-18 | 3.940 | 1,863,657 | -13,000 | 0.44% | 7,342,809 |
| 2014-09-12 | 2014-09-10 | 4.240 | 1,876,657 | -10,000 | 0.44% | 7,957,026 |
| 2014-09-03 | 2014-09-01 | 4.260 | 1,886,657 | -153,000 | 0.44% | 8,037,159 |
| 2014-09-01 | 2014-08-28 | 4.280 | 2,039,657 | +5,000 | 0.48% | 8,729,732 |
| 2014-08-29 | 2014-08-27 | 4.340 | 2,034,657 | +820,500 | 0.48% | 8,830,411 |
| 2014-08-28 | 2014-08-26 | 4.100 | 1,214,157 | -300,000 | 0.28% | 4,978,044 |
| 2014-08-27 | 2014-08-25 | 4.160 | 1,514,157 | -22,500 | 0.35% | 6,298,893 |
| 2014-08-26 | 2014-08-22 | 3.880 | 1,536,657 | -94,500 | 0.36% | 5,962,229 |
| 2014-08-25 | 2014-08-21 | 4.060 | 1,631,157 | +10,000 | 0.38% | 6,622,497 |
| 2014-08-20 | 2014-08-18 | 4.060 | 1,621,157 | -10,000 | 0.38% | 6,581,897 |
| 2014-08-19 | 2014-08-15 | 4.120 | 1,631,157 | +6,000 | 0.38% | 6,720,367 |
| 2014-08-15 | 2014-08-13 | 4.140 | 1,625,157 | -50,000 | 0.38% | 6,728,150 |
| 2014-08-14 | 2014-08-12 | 4.220 | 1,675,157 | -91,000 | 0.39% | 7,069,163 |
| 2014-08-13 | 2014-08-11 | 4.100 | 1,766,157 | +10,000 | 0.41% | 7,241,244 |
| 2014-08-11 | 2014-08-07 | 4.220 | 1,756,157 | -10,000 | 0.41% | 7,410,983 |
| 2014-08-08 | 2014-08-06 | 4.220 | 1,766,157 | +35,000 | 0.41% | 7,453,183 |
| 2014-08-07 | 2014-08-05 | 4.400 | 1,731,157 | +10,000 | 0.40% | 7,617,091 |
| 2014-08-06 | 2014-08-04 | 4.240 | 1,721,157 | -172,000 | 0.40% | 7,297,706 |
| 2014-08-05 | 2014-08-01 | 4.620 | 1,893,157 | -13,500 | 0.44% | 8,746,385 |
| 2014-08-04 | 2014-07-31 | 4.720 | 1,906,657 | +125,000 | 0.45% | 8,999,421 |
| 2014-08-01 | 2014-07-30 | 4.840 | 1,781,657 | -131,500 | 0.42% | 8,623,220 |
| 2014-07-31 | 2014-07-29 | 4.860 | 1,913,157 | -1,025,000 | 0.45% | 9,297,943 |
| 2014-07-30 | 2014-07-28 | 4.700 | 2,938,157 | +628,000 | 0.69% | 13,809,338 |
| 2014-07-29 | 2014-07-25 | 4.480 | 2,310,157 | +632,500 | 0.54% | 10,349,503 |
| 2014-07-28 | 2014-07-24 | 4.520 | 1,677,657 | +14,000 | 0.39% | 7,583,010 |
| 2014-07-25 | 2014-07-23 | 4.360 | 1,663,657 | -9,000 | 0.39% | 7,253,545 |
| 2014-07-24 | 2014-07-22 | 4.540 | 1,672,657 | +40,000 | 0.39% | 7,593,863 |
| 2014-07-23 | 2014-07-21 | 4.560 | 1,632,657 | +3,000 | 0.38% | 7,444,916 |
| 2014-07-22 | 2014-07-18 | 4.640 | 1,629,657 | +45,000 | 0.38% | 7,561,608 |
| 2014-07-21 | 2014-07-17 | 4.740 | 1,584,657 | -5,000 | 0.37% | 7,511,274 |
| 2014-07-18 | 2014-07-16 | 4.780 | 1,589,657 | +50,000 | 0.37% | 7,598,560 |
| 2014-07-16 | 2014-07-14 | 4.800 | 1,539,657 | +108,000 | 0.36% | 7,390,354 |
| 2014-07-15 | 2014-07-11 | 4.780 | 1,431,657 | -25,000 | 0.33% | 6,843,320 |
| 2014-07-14 | 2014-07-10 | 4.880 | 1,456,657 | -55,000 | 0.34% | 7,108,486 |
| 2014-07-11 | 2014-07-09 | 4.760 | 1,511,657 | -181,000 | 0.35% | 7,195,487 |
| 2014-07-10 | 2014-07-08 | 4.800 | 1,692,657 | +140,000 | 0.40% | 8,124,754 |
| 2014-07-09 | 2014-07-07 | 4.840 | 1,552,657 | +150,500 | 0.36% | 7,514,860 |
| 2014-07-04 | 2014-07-02 | 4.780 | 1,402,157 | +35,000 | 0.33% | 6,702,310 |
| 2014-07-03 | 2014-06-30 | 4.920 | 1,367,157 | +15,500 | 0.32% | 6,726,412 |
| 2014-07-02 | 2014-06-27 | 4.720 | 1,351,657 | -157,500 | 0.32% | 6,379,821 |
| 2014-06-27 | 2014-06-25 | 4.620 | 1,509,157 | -14,500 | 0.35% | 6,972,305 |
| 2014-06-26 | 2014-06-24 | 4.640 | 1,523,657 | +500 | 0.36% | 7,069,768 |
| 2014-06-25 | 2014-06-23 | 4.640 | 1,523,157 | +500 | 0.36% | 7,067,448 |
| 2014-06-24 | 2014-06-20 | 4.780 | 1,522,657 | -4,500 | 0.36% | 7,278,300 |
| 2014-06-23 | 2014-06-19 | 4.880 | 1,527,157 | -54,500 | 0.36% | 7,452,526 |
| 2014-06-20 | 2014-06-18 | 4.960 | 1,581,657 | -122,000 | 0.37% | 7,845,019 |
| 2014-06-19 | 2014-06-17 | 4.900 | 1,703,657 | +40,500 | 0.40% | 8,347,919 |
| 2014-06-18 | 2014-06-16 | 5.320 | 1,663,157 | -120,000 | 0.39% | 8,847,995 |
| 2014-06-17 | 2014-06-13 | 5.220 | 1,783,157 | +53,500 | 0.42% | 9,308,080 |
| 2014-06-16 | 2014-06-12 | 5.300 | 1,729,657 | +312,500 | 0.40% | 9,167,182 |
| 2014-06-13 | 2014-06-11 | 5.000 | 1,417,157 | +141,000 | 0.33% | 7,085,785 |
| 2014-06-11 | 2014-06-09 | 4.980 | 1,276,157 | +3,500 | 0.30% | 6,355,262 |
| 2014-06-10 | 2014-06-06 | 4.980 | 1,272,657 | -204,500 | 0.30% | 6,337,832 |
| 2014-06-09 | 2014-06-05 | 4.640 | 1,477,157 | +1,000 | 0.35% | 6,854,008 |
| 2014-06-06 | 2014-06-04 | 4.600 | 1,476,157 | -2,500 | 0.35% | 6,790,322 |
| 2014-06-05 | 2014-06-03 | 4.660 | 1,478,657 | +125,000 | 0.35% | 6,890,542 |
| 2014-06-04 | 2014-05-30 | 4.680 | 1,353,657 | -70,000 | 0.32% | 6,335,115 |
| 2014-06-03 | 2014-05-29 | 4.700 | 1,423,657 | +13,000 | 0.33% | 6,691,188 |
| 2014-05-30 | 2014-05-28 | 4.800 | 1,410,657 | +30,000 | 0.33% | 6,771,154 |
| 2014-05-29 | 2014-05-27 | 4.640 | 1,380,657 | +45,000 | 0.32% | 6,406,248 |
| 2014-05-28 | 2014-05-26 | 4.720 | 1,335,657 | +29,500 | 0.31% | 6,304,301 |
| 2014-05-27 | 2014-05-23 | 4.800 | 1,306,157 | +116,000 | 0.31% | 6,269,554 |
| 2014-05-26 | 2014-05-22 | 4.680 | 1,190,157 | +25,000 | 0.28% | 5,569,935 |
| 2014-05-23 | 2014-05-21 | 4.640 | 1,165,157 | +7,500 | 0.27% | 5,406,328 |
| 2014-05-22 | 2014-05-20 | 4.540 | 1,157,657 | -2,500 | 0.27% | 5,255,763 |
| 2014-05-21 | 2014-05-19 | 4.380 | 1,160,157 | +5,000 | 0.27% | 5,081,488 |
| 2014-05-20 | 2014-05-16 | 4.380 | 1,155,157 | +10,000 | 0.27% | 5,059,588 |
| 2014-05-16 | 2014-05-14 | 4.640 | 1,145,157 | +10,000 | 0.27% | 5,313,528 |
| 2014-05-15 | 2014-05-13 | 4.720 | 1,135,157 | +8,500 | 0.27% | 5,357,941 |
| 2014-05-13 | 2014-05-09 | 4.480 | 1,126,657 | +16,000 | 0.26% | 5,047,423 |
| 2014-05-12 | 2014-05-08 | 4.600 | 1,110,657 | +22,000 | 0.26% | 5,109,022 |
| 2014-05-09 | 2014-05-07 | 4.960 | 1,088,657 | +10,000 | 0.25% | 5,399,739 |
| 2014-05-08 | 2014-05-05 | 5.380 | 1,078,657 | +50,000 | 0.25% | 5,803,175 |
| 2014-05-07 | 2014-05-02 | 5.380 | 1,028,657 | -10,000 | 0.24% | 5,534,175 |
| 2014-05-05 | 2014-04-30 | 5.320 | 1,038,657 | +61,500 | 0.24% | 5,525,655 |
| 2014-05-02 | 2014-04-29 | 5.520 | 977,157 | +6,000 | 0.23% | 5,393,907 |
| 2014-04-30 | 2014-04-28 | 5.620 | 971,157 | +3,000 | 0.23% | 5,457,902 |
| 2014-04-28 | 2014-04-24 | 6.180 | 968,157 | -6,500 | 0.23% | 5,983,210 |
| 2014-04-25 | 2014-04-23 | 6.260 | 974,657 | -21,000 | 0.23% | 6,101,353 |
| 2014-04-24 | 2014-04-22 | 5.940 | 995,657 | -11,000 | 0.23% | 5,914,203 |
| 2014-04-23 | 2014-04-17 | 5.980 | 1,006,657 | -32,000 | 0.24% | 6,019,809 |
| 2014-04-17 | 2014-04-15 | 5.800 | 1,038,657 | +15,000 | 0.24% | 6,024,211 |
| 2014-04-16 | 2014-04-14 | 5.740 | 1,023,657 | -5,000 | 0.24% | 5,875,791 |
| 2014-04-15 | 2014-04-11 | 5.980 | 1,028,657 | -37,000 | 0.24% | 6,151,369 |
| 2014-04-11 | 2014-04-09 | 6.480 | 1,065,657 | +50,000 | 0.25% | 6,905,457 |
| 2014-04-10 | 2014-04-08 | 6.520 | 1,015,657 | +16,000 | 0.24% | 6,622,084 |
| 2014-04-09 | 2014-04-07 | 6.660 | 999,657 | -7,000 | 0.23% | 6,657,716 |
| 2014-04-08 | 2014-04-04 | 6.840 | 1,006,657 | -4,500 | 0.24% | 6,885,534 |
| 2014-04-07 | 2014-04-03 | 6.660 | 1,011,157 | +1,500 | 0.24% | 6,734,306 |
| 2014-04-04 | 2014-04-02 | 6.880 | 1,009,657 | -30,000 | 0.24% | 6,946,440 |
| 2014-04-03 | 2014-04-01 | 6.460 | 1,039,657 | -7,000 | 0.24% | 6,716,184 |
| 2014-04-02 | 2014-03-31 | 6.680 | 1,046,657 | -2,500 | 0.24% | 6,991,669 |
| 2014-04-01 | 2014-03-28 | 6.500 | 1,049,157 | -75,500 | 0.25% | 6,819,520 |
| 2014-03-31 | 2014-03-27 | 6.100 | 1,124,657 | -38,500 | 0.26% | 6,860,408 |
| 2014-03-28 | 2014-03-26 | 6.680 | 1,163,157 | +7,000 | 0.27% | 7,769,889 |
| 2014-03-27 | 2014-03-25 | 6.660 | 1,156,157 | +500 | 0.27% | 7,700,006 |
| 2014-03-26 | 2014-03-24 | 7.100 | 1,155,657 | -123,000 | 0.27% | 8,205,165 |
| 2014-03-25 | 2014-03-21 | 7.280 | 1,278,657 | +12,500 | 0.30% | 9,308,623 |
| 2014-03-24 | 2014-03-20 | 7.580 | 1,266,157 | +15,000 | 0.30% | 9,597,470 |
| 2014-03-21 | 2014-03-19 | 7.760 | 1,251,157 | -30,000 | 0.30% | 9,708,978 |
| 2014-03-20 | 2014-03-18 | 7.540 | 1,281,157 | +15,000 | 0.31% | 9,659,924 |
| 2014-03-19 | 2014-03-17 | 7.660 | 1,266,157 | -25,500 | 0.30% | 9,698,763 |
| 2014-03-18 | 2014-03-14 | 7.480 | 1,291,657 | +36,500 | 0.31% | 9,661,594 |
| 2014-03-17 | 2014-03-13 | 7.680 | 1,255,157 | +25,000 | 0.30% | 9,639,606 |
| 2014-03-14 | 2014-03-12 | 7.820 | 1,230,157 | +59,000 | 0.30% | 9,619,828 |
| 2014-03-13 | 2014-03-11 | 8.100 | 1,171,157 | +101,000 | 0.28% | 9,486,372 |
| 2014-03-11 | 2014-03-07 | 8.100 | 1,070,157 | -151,000 | 0.26% | 8,668,272 |
| 2014-03-10 | 2014-03-06 | 8.220 | 1,221,157 | +71,000 | 0.30% | 10,037,911 |
| 2014-03-07 | 2014-03-05 | 7.700 | 1,150,157 | +95,000 | 0.28% | 8,856,209 |
| 2014-03-06 | 2014-03-04 | 7.760 | 1,055,157 | -475,000 | 0.26% | 8,188,018 |
| 2014-03-05 | 2014-03-03 | 7.660 | 1,530,157 | -592,500 | 0.37% | 11,721,003 |
| 2014-03-04 | 2014-02-28 | 7.480 | 2,122,657 | -25,000 | 0.52% | 15,877,474 |
| 2014-03-03 | 2014-02-27 | 7.600 | 2,147,657 | -40,000 | 0.54% | 16,322,193 |
| 2014-02-28 | 2014-02-26 | 7.560 | 2,187,657 | +8,500 | 0.55% | 16,538,687 |
| 2014-02-27 | 2014-02-25 | 7.140 | 2,179,157 | -3,622 | 0.54% | 15,559,181 |
| 2014-02-26 | 2014-02-24 | 7.400 | 2,182,779 | -5,000 | 0.55% | 16,152,565 |
| 2014-02-25 | 2014-02-21 | 7.240 | 2,187,779 | +331,000 | 0.55% | 15,839,520 |
| 2014-02-24 | 2014-02-20 | 7.560 | 1,856,779 | -10,000 | 0.46% | 14,037,249 |
| 2014-02-21 | 2014-02-19 | 7.140 | 1,866,779 | +719,500 | 0.47% | 13,328,802 |
| 2014-02-20 | 2014-02-18 | 6.860 | 1,147,279 | +165,000 | 0.29% | 7,870,334 |
| 2014-02-19 | 2014-02-17 | 6.700 | 982,279 | +130,279 | 0.25% | 6,581,269 |
| 2014-02-18 | 2014-02-14 | 6.180 | 852,000 | +21,500 | 0.21% | 5,265,360 |
| 2014-02-17 | 2014-02-13 | 5.560 | 830,500 | -28,000 | 0.21% | 4,617,580 |
| 2014-02-14 | 2014-02-12 | 5.620 | 858,500 | +69,000 | 0.21% | 4,824,770 |
| 2014-02-13 | 2014-02-11 | 5.700 | 789,500 | +5,000 | 0.20% | 4,500,150 |
| 2014-02-12 | 2014-02-10 | 5.760 | 784,500 | -29,000 | 0.20% | 4,518,720 |
| 2014-02-10 | 2014-02-06 | 5.520 | 813,500 | +2,500 | 0.20% | 4,490,520 |
| 2014-02-07 | 2014-02-05 | 5.560 | 811,000 | -17,500 | 0.20% | 4,509,160 |
| 2014-02-06 | 2014-02-04 | 5.540 | 828,500 | -101,000 | 0.21% | 4,589,890 |
| 2014-02-05 | 2014-01-30 | 5.540 | 929,500 | +85,000 | 0.23% | 5,149,430 |
| 2014-01-29 | 2014-01-27 | 5.400 | 844,500 | -5,000 | 0.21% | 4,560,300 |
| 2014-01-28 | 2014-01-24 | 5.560 | 849,500 | +500 | 0.21% | 4,723,220 |
| 2014-01-27 | 2014-01-23 | 5.740 | 849,000 | +27,000 | 0.21% | 4,873,260 |
| 2014-01-24 | 2014-01-22 | 6.000 | 822,000 | +90,000 | 0.21% | 4,932,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 732,000 | +37,000 | 0.18% | 4,362,720 |
| 2014-01-22 | 2014-01-20 | 6.200 | 695,000 | +111,500 | 0.17% | 4,309,000 |
| 2014-01-21 | 2014-01-17 | 6.060 | 583,500 | +105,500 | 0.15% | 3,536,010 |
| 2014-01-17 | 2014-01-15 | 5.600 | 478,000 | +11,000 | 0.12% | 2,676,800 |
| 2014-01-16 | 2014-01-14 | 5.500 | 467,000 | -26,500 | 0.12% | 2,568,500 |
| 2014-01-15 | 2014-01-13 | 5.200 | 493,500 | -3,000 | 0.12% | 2,566,200 |
| 2014-01-14 | 2014-01-10 | 5.100 | 496,500 | +5,000 | 0.12% | 2,532,150 |
| 2014-01-10 | 2014-01-08 | 5.260 | 491,500 | -25,000 | 0.12% | 2,585,290 |
| 2014-01-09 | 2014-01-07 | 5.260 | 516,500 | -15,000 | 0.13% | 2,716,790 |
| 2014-01-08 | 2014-01-06 | 5.260 | 531,500 | +5,000 | 0.13% | 2,795,690 |
| 2014-01-07 | 2014-01-03 | 5.200 | 526,500 | -35,000 | 0.13% | 2,737,800 |
| 2014-01-06 | 2014-01-02 | 5.280 | 561,500 | +1,500 | 0.14% | 2,964,720 |
| 2014-01-03 | 2013-12-31 | 5.020 | 560,000 | -70,000 | 0.14% | 2,811,200 |
| 2014-01-02 | 2013-12-27 | 5.160 | 630,000 | +12,000 | 0.16% | 3,250,800 |
| 2013-12-30 | 2013-12-24 | 5.240 | 618,000 | +114,000 | 0.15% | 3,238,320 |
| 2013-12-27 | 2013-12-20 | 5.080 | 504,000 | +25,000 | 0.13% | 2,560,320 |
| 2013-12-23 | 2013-12-19 | 5.140 | 479,000 | -17,500 | 0.12% | 2,462,060 |
| 2013-12-20 | 2013-12-18 | 5.160 | 496,500 | +64,000 | 0.12% | 2,561,940 |
| 2013-12-19 | 2013-12-17 | 4.880 | 432,500 | -20,000 | 0.11% | 2,110,600 |
| 2013-12-18 | 2013-12-16 | 4.720 | 452,500 | -4,000 | 0.11% | 2,135,800 |
| 2013-12-17 | 2013-12-13 | 4.780 | 456,500 | +60,000 | 0.11% | 2,182,070 |
| 2013-12-13 | 2013-12-11 | 4.680 | 396,500 | +10,000 | 0.10% | 1,855,620 |
| 2013-12-11 | 2013-12-09 | 4.660 | 386,500 | -5,000 | 0.10% | 1,801,090 |
| 2013-12-10 | 2013-12-06 | 4.700 | 391,500 | +3,000 | 0.10% | 1,840,050 |
| 2013-12-09 | 2013-12-05 | 4.820 | 388,500 | +10,000 | 0.10% | 1,872,570 |
| 2013-12-06 | 2013-12-04 | 4.800 | 378,500 | -45,000 | 0.09% | 1,816,800 |
| 2013-12-05 | 2013-12-03 | 4.860 | 423,500 | +33,000 | 0.11% | 2,058,210 |
| 2013-12-04 | 2013-12-02 | 4.560 | 390,500 | +20,000 | 0.10% | 1,780,680 |
| 2013-12-02 | 2013-11-28 | 4.660 | 370,500 | -72,500 | 0.09% | 1,726,530 |
| 2013-11-29 | 2013-11-27 | 4.300 | 443,000 | +50,000 | 0.11% | 1,904,900 |
| 2013-11-28 | 2013-11-26 | 4.340 | 393,000 | +10,000 | 0.10% | 1,705,620 |
| 2013-11-26 | 2013-11-22 | 4.320 | 383,000 | +15,000 | 0.10% | 1,654,560 |
| 2013-11-21 | 2013-11-19 | 4.320 | 368,000 | -5,000 | 0.09% | 1,589,760 |
| 2013-11-19 | 2013-11-15 | 4.380 | 373,000 | -2,000 | 0.09% | 1,633,740 |
| 2013-11-13 | 2013-11-11 | 4.080 | 375,000 | -1,500 | 0.09% | 1,530,000 |
| 2013-11-05 | 2013-11-01 | 4.100 | 376,500 | -10,000 | 0.09% | 1,543,650 |
| 2013-10-28 | 2013-10-24 | 3.900 | 386,500 | +2,000 | 0.10% | 1,507,350 |
| 2013-10-25 | 2013-10-23 | 3.900 | 384,500 | +10,000 | 0.10% | 1,499,550 |
| 2013-10-18 | 2013-10-16 | 4.020 | 374,500 | +1,500 | 0.09% | 1,505,490 |
| 2013-09-26 | 2013-09-24 | 4.580 | 373,000 | -5,000 | 0.09% | 1,708,340 |
| 2013-09-25 | 2013-09-23 | 4.600 | 378,000 | -2,000 | 0.09% | 1,738,800 |
| 2013-09-16 | 2013-09-12 | 4.540 | 380,000 | +5,000 | 0.09% | 1,725,200 |
| 2013-09-13 | 2013-09-11 | 4.560 | 375,000 | -2,500 | 0.09% | 1,710,000 |
| 2013-09-12 | 2013-09-10 | 4.520 | 377,500 | -10,500 | 0.09% | 1,706,300 |
| 2013-09-11 | 2013-09-09 | 4.560 | 388,000 | +10,000 | 0.10% | 1,769,280 |
| 2013-09-10 | 2013-09-06 | 4.660 | 378,000 | +108,000 | 0.09% | 1,761,480 |
| 2013-09-09 | 2013-09-05 | 4.680 | 270,000 | +98,000 | 0.07% | 1,263,600 |
| 2013-09-06 | 2013-09-04 | 4.620 | 172,000 | -46,000 | 0.04% | 794,640 |
| 2013-09-05 | 2013-09-03 | 4.280 | 218,000 | -24,500 | 0.05% | 933,040 |
| 2013-09-02 | 2013-08-29 | 4.320 | 242,500 | -54,000 | 0.06% | 1,047,600 |
| 2013-08-30 | 2013-08-28 | 4.340 | 296,500 | -48,500 | 0.07% | 1,286,810 |
| 2013-08-29 | 2013-08-27 | 4.400 | 345,000 | -3,000 | 0.09% | 1,518,000 |
| 2013-08-28 | 2013-08-26 | 4.420 | 348,000 | -7,000 | 0.09% | 1,538,160 |
| 2013-08-27 | 2013-08-23 | 4.380 | 355,000 | +92,500 | 0.09% | 1,554,900 |
| 2013-08-26 | 2013-08-22 | 4.400 | 262,500 | +57,000 | 0.07% | 1,155,000 |
| 2013-08-23 | 2013-08-21 | 4.220 | 205,500 | -5,000 | 0.05% | 867,210 |
| 2013-08-20 | 2013-08-16 | 4.100 | 210,500 | -500 | 0.05% | 863,050 |
| 2013-08-19 | 2013-08-15 | 4.080 | 211,000 | -1,930,000 | 0.05% | 860,880 |
| 2013-08-16 | 2013-08-13 | 4.060 | 2,141,000 | +10,000 | 0.54% | 8,692,460 |
| 2013-08-15 | 2013-08-12 | 4.040 | 2,131,000 | +10,000 | 0.53% | 8,609,240 |
| 2013-08-12 | 2013-08-08 | 4.100 | 2,121,000 | -22,500 | 0.53% | 8,696,100 |
| 2013-08-09 | 2013-08-07 | 4.080 | 2,143,500 | +10,000 | 0.54% | 8,745,480 |
| 2013-08-08 | 2013-08-06 | 4.060 | 2,133,500 | -50,000 | 0.53% | 8,662,010 |
| 2013-08-02 | 2013-07-31 | 4.100 | 2,183,500 | +51,500 | 0.55% | 8,952,350 |
| 2013-08-01 | 2013-07-30 | 4.100 | 2,132,000 | -2,000 | 0.53% | 8,741,200 |
| 2013-07-31 | 2013-07-29 | 3.940 | 2,134,000 | +25,000 | 0.53% | 8,407,960 |
| 2013-07-30 | 2013-07-26 | 3.880 | 2,109,000 | +10,000 | 0.53% | 8,182,920 |
| 2013-07-29 | 2013-07-25 | 3.820 | 2,099,000 | -12,500 | 0.52% | 8,018,180 |
| 2013-07-26 | 2013-07-24 | 3.740 | 2,111,500 | -25,000 | 0.53% | 7,897,010 |
| 2013-07-24 | 2013-07-22 | 3.720 | 2,136,500 | +148,000 | 0.53% | 7,947,780 |
| 2013-07-22 | 2013-07-18 | 3.720 | 1,988,500 | -76,000 | 0.50% | 7,397,220 |
| 2013-07-19 | 2013-07-17 | 3.780 | 2,064,500 | -3,000 | 0.52% | 7,803,810 |
| 2013-07-18 | 2013-07-16 | 3.800 | 2,067,500 | +15,000 | 0.52% | 7,856,500 |
| 2013-07-17 | 2013-07-15 | 3.800 | 2,052,500 | +53,000 | 0.51% | 7,799,500 |
| 2013-07-16 | 2013-07-12 | 3.720 | 1,999,500 | -50,000 | 0.50% | 7,438,140 |
| 2013-07-12 | 2013-07-10 | 3.520 | 2,049,500 | +104,000 | 0.51% | 7,214,240 |
| 2013-07-10 | 2013-07-08 | 3.560 | 1,945,500 | +9,500 | 0.49% | 6,925,980 |
| 2013-07-05 | 2013-07-03 | 3.620 | 1,936,000 | -38,000 | 0.48% | 7,008,320 |
| 2013-07-02 | 2013-06-27 | 3.640 | 1,974,000 | -500 | 0.49% | 7,185,360 |
| 2013-06-28 | 2013-06-26 | 3.720 | 1,974,500 | -66,000 | 0.49% | 7,345,140 |
| 2013-06-27 | 2013-06-25 | 3.540 | 2,040,500 | -95,000 | 0.51% | 7,223,370 |
| 2013-06-26 | 2013-06-24 | 3.640 | 2,135,500 | +67,500 | 0.53% | 7,773,220 |
| 2013-06-25 | 2013-06-21 | 3.940 | 2,068,000 | +2,500 | 0.52% | 8,147,920 |
| 2013-06-21 | 2013-06-19 | 4.060 | 2,065,500 | -90,000 | 0.52% | 8,385,930 |
| 2013-06-18 | 2013-06-14 | 4.120 | 2,155,500 | +20,000 | 0.54% | 8,880,660 |
| 2013-06-17 | 2013-06-13 | 3.960 | 2,135,500 | +50,000 | 0.53% | 8,456,580 |
| 2013-06-14 | 2013-06-11 | 3.960 | 2,085,500 | +18,500 | 0.52% | 8,258,580 |
| 2013-06-13 | 2013-06-10 | 4.040 | 2,067,000 | +92,000 | 0.52% | 8,350,680 |
| 2013-06-11 | 2013-06-07 | 4.060 | 1,975,000 | -165,000 | 0.49% | 8,018,500 |
| 2013-06-10 | 2013-06-06 | 4.200 | 2,140,000 | -2,500 | 0.53% | 8,988,000 |
| 2013-06-07 | 2013-06-05 | 4.200 | 2,142,500 | +9,500 | 0.54% | 8,998,500 |
| 2013-06-03 | 2013-05-30 | 3.840 | 2,133,000 | +23,000 | 0.53% | 8,190,720 |
| 2013-05-31 | 2013-05-29 | 3.780 | 2,110,000 | +10,500 | 0.53% | 7,975,800 |
| 2013-05-29 | 2013-05-27 | 3.820 | 2,099,500 | +6,000 | 0.52% | 8,020,090 |
| 2013-05-28 | 2013-05-24 | 3.820 | 2,093,500 | +13,500 | 0.52% | 7,997,170 |
| 2013-05-27 | 2013-05-23 | 3.820 | 2,080,000 | -105,000 | 0.52% | 7,945,600 |
| 2013-05-24 | 2013-05-22 | 3.920 | 2,185,000 | -75,000 | 0.55% | 8,565,200 |
| 2013-05-22 | 2013-05-20 | 3.940 | 2,260,000 | +25,000 | 0.56% | 8,904,400 |
| 2013-05-13 | 2013-05-09 | 3.980 | 2,235,000 | +10,000 | 0.56% | 8,895,300 |
| 2013-05-10 | 2013-05-08 | 3.980 | 2,225,000 | +61,000 | 0.56% | 8,855,500 |
| 2013-05-09 | 2013-05-07 | 3.800 | 2,164,000 | +4,000 | 0.54% | 8,223,200 |
| 2013-05-08 | 2013-05-06 | 3.800 | 2,160,000 | +7,500 | 0.54% | 8,208,000 |
| 2013-05-07 | 2013-05-03 | 3.780 | 2,152,500 | +28,000 | 0.54% | 8,136,450 |
| 2013-05-06 | 2013-05-02 | 3.700 | 2,124,500 | +16,500 | 0.53% | 7,860,650 |
| 2013-05-03 | 2013-04-30 | 3.600 | 2,108,000 | -942,000 | 0.53% | 7,588,800 |
| 2013-05-02 | 2013-04-29 | 3.820 | 3,050,000 | +1,014,000 | 0.76% | 11,651,000 |
| 2013-04-30 | 2013-04-26 | 3.920 | 2,036,000 | -15,000 | 0.51% | 7,981,120 |
| 2013-04-29 | 2013-04-25 | 3.840 | 2,051,000 | -47,500 | 0.51% | 7,875,840 |
| 2013-04-26 | 2013-04-24 | 3.740 | 2,098,500 | -125,000 | 0.52% | 7,848,390 |
| 2013-04-25 | 2013-04-23 | 3.480 | 2,223,500 | -4,500 | 0.56% | 7,737,780 |
| 2013-04-23 | 2013-04-19 | 3.380 | 2,228,000 | +15,000 | 0.56% | 7,530,640 |
| 2013-04-22 | 2013-04-18 | 3.320 | 2,213,000 | -17,500 | 0.55% | 7,347,160 |
| 2013-04-19 | 2013-04-17 | 3.300 | 2,230,500 | -50,000 | 0.56% | 7,360,650 |
| 2013-04-16 | 2013-04-12 | 3.600 | 2,280,500 | +10,000 | 0.57% | 8,209,800 |
| 2013-04-15 | 2013-04-11 | 3.560 | 2,270,500 | -50,000 | 0.57% | 8,082,980 |
| 2013-04-12 | 2013-04-10 | 3.480 | 2,320,500 | -10,000 | 0.58% | 8,075,340 |
| 2013-04-11 | 2013-04-09 | 3.380 | 2,330,500 | +65,000 | 0.58% | 7,877,090 |
| 2013-04-10 | 2013-04-08 | 3.160 | 2,265,500 | +101,500 | 0.57% | 7,158,980 |
| 2013-04-09 | 2013-04-05 | 3.100 | 2,164,000 | -90,000 | 0.54% | 6,708,400 |
| 2013-04-08 | 2013-04-03 | 3.240 | 2,254,000 | +113,500 | 0.56% | 7,302,960 |
| 2013-04-03 | 2013-03-28 | 3.220 | 2,140,500 | +125,000 | 0.54% | 6,892,410 |
| 2013-04-02 | 2013-03-27 | 3.180 | 2,015,500 | -228,000 | 0.50% | 6,409,290 |
| 2013-03-28 | 2013-03-26 | 3.300 | 2,243,500 | -20,500 | 0.56% | 7,403,550 |
| 2013-03-27 | 2013-03-25 | 3.300 | 2,264,000 | -11,500 | 0.57% | 7,471,200 |
| 2013-03-26 | 2013-03-22 | 3.280 | 2,275,500 | +45,000 | 0.57% | 7,463,640 |
| 2013-03-25 | 2013-03-21 | 3.280 | 2,230,500 | +34,000 | 0.56% | 7,316,040 |
| 2013-03-22 | 2013-03-20 | 3.320 | 2,196,500 | +41,000 | 0.55% | 7,292,380 |
| 2013-03-21 | 2013-03-19 | 3.280 | 2,155,500 | -115,000 | 0.54% | 7,070,040 |
| 2013-03-18 | 2013-03-14 | 3.360 | 2,270,500 | +18,500 | 0.57% | 7,628,880 |
| 2013-03-15 | 2013-03-13 | 3.400 | 2,252,000 | -18,500 | 0.56% | 7,656,800 |
| 2013-03-14 | 2013-03-12 | 3.360 | 2,270,500 | +11,000 | 0.57% | 7,628,880 |
| 2013-03-12 | 2013-03-08 | 3.500 | 2,259,500 | +23,000 | 0.56% | 7,908,250 |
| 2013-03-11 | 2013-03-07 | 3.480 | 2,236,500 | +120,000 | 0.56% | 7,783,020 |
| 2013-03-08 | 2013-03-06 | 3.460 | 2,116,500 | +252,000 | 0.53% | 7,323,090 |
| 2013-03-07 | 2013-03-05 | 3.440 | 1,864,500 | +440,000 | 0.47% | 6,413,880 |
| 2013-03-06 | 2013-03-04 | 3.380 | 1,424,500 | +492,000 | 0.36% | 4,814,810 |
| 2013-03-04 | 2013-02-28 | 3.440 | 932,500 | +83,000 | 0.23% | 3,207,800 |
| 2013-03-01 | 2013-02-27 | 3.440 | 849,500 | +25,500 | 0.21% | 2,922,280 |
| 2013-02-28 | 2013-02-26 | 3.440 | 824,000 | +1,500 | 0.21% | 2,834,560 |
| 2013-02-27 | 2013-02-25 | 3.480 | 822,500 | -15,000 | 0.21% | 2,862,300 |
| 2013-02-22 | 2013-02-20 | 3.520 | 837,500 | -10,000 | 0.21% | 2,948,000 |
| 2013-02-15 | 2013-02-08 | 3.440 | 847,500 | +20,000 | 0.21% | 2,915,400 |
| 2013-02-14 | 2013-02-07 | 3.440 | 827,500 | +24,500 | 0.21% | 2,846,600 |
| 2013-02-08 | 2013-02-06 | 3.500 | 803,000 | +17,500 | 0.20% | 2,810,500 |
| 2013-02-07 | 2013-02-05 | 3.540 | 785,500 | +105,500 | 0.20% | 2,780,670 |
| 2013-01-31 | 2013-01-29 | 3.600 | 680,000 | -100,000 | 0.17% | 2,448,000 |
| 2013-01-30 | 2013-01-28 | 3.540 | 780,000 | -47,500 | 0.19% | 2,761,200 |
| 2013-01-25 | 2013-01-23 | 3.800 | 827,500 | +5,000 | 0.21% | 3,144,500 |
| 2013-01-24 | 2013-01-22 | 3.820 | 822,500 | -10,000 | 0.21% | 3,141,950 |
| 2013-01-22 | 2013-01-18 | 3.920 | 832,500 | -8,000 | 0.21% | 3,263,400 |
| 2013-01-21 | 2013-01-17 | 3.820 | 840,500 | +21,000 | 0.21% | 3,210,710 |
| 2013-01-18 | 2013-01-16 | 4.020 | 819,500 | +6,000 | 0.20% | 3,294,390 |
| 2013-01-17 | 2013-01-15 | 4.040 | 813,500 | +6,000 | 0.20% | 3,286,540 |
| 2013-01-15 | 2013-01-11 | 4.080 | 807,500 | +2,500 | 0.20% | 3,294,600 |
| 2013-01-14 | 2013-01-10 | 4.260 | 805,000 | -8,000 | 0.20% | 3,429,300 |
| 2013-01-09 | 2013-01-07 | 4.220 | 813,000 | -5,000 | 0.20% | 3,430,860 |
| 2013-01-08 | 2013-01-04 | 4.120 | 818,000 | -22,000 | 0.20% | 3,370,160 |
| 2013-01-07 | 2013-01-03 | 3.980 | 840,000 | +25,000 | 0.21% | 3,343,200 |
| 2013-01-04 | 2013-01-02 | 4.000 | 815,000 | +10,000 | 0.20% | 3,260,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 805,000 | +30,000 | 0.20% | 3,300,500 |
| 2013-01-02 | 2012-12-27 | 4.200 | 775,000 | +12,500 | 0.19% | 3,255,000 |
| 2012-12-28 | 2012-12-24 | 4.220 | 762,500 | -25,000 | 0.19% | 3,217,750 |
| 2012-12-27 | 2012-12-20 | 4.380 | 787,500 | +10,000 | 0.20% | 3,449,250 |
| 2012-12-21 | 2012-12-19 | 4.540 | 777,500 | -167,500 | 0.19% | 3,529,850 |
| 2012-12-20 | 2012-12-18 | 4.580 | 945,000 | -106,500 | 0.24% | 4,328,100 |
| 2012-12-19 | 2012-12-17 | 4.660 | 1,051,500 | -36,000 | 0.26% | 4,899,990 |
| 2012-12-14 | 2012-12-12 | 4.320 | 1,087,500 | -10,000 | 0.27% | 4,698,000 |
| 2012-12-13 | 2012-12-11 | 4.240 | 1,097,500 | +6,000 | 0.27% | 4,653,400 |
| 2012-12-11 | 2012-12-07 | 4.240 | 1,091,500 | +15,000 | 0.27% | 4,627,960 |
| 2012-12-07 | 2012-12-05 | 4.420 | 1,076,500 | +5,000 | 0.27% | 4,758,130 |
| 2012-12-06 | 2012-12-04 | 4.480 | 1,071,500 | +17,000 | 0.27% | 4,800,320 |
| 2012-12-05 | 2012-12-03 | 4.380 | 1,054,500 | -4,500 | 0.26% | 4,618,710 |
| 2012-12-03 | 2012-11-29 | 4.480 | 1,059,000 | -74,000 | 0.26% | 4,744,320 |
| 2012-11-30 | 2012-11-28 | 4.540 | 1,133,000 | -300,000 | 0.28% | 5,143,820 |
| 2012-11-29 | 2012-11-27 | 4.400 | 1,433,000 | +19,000 | 0.36% | 6,305,200 |
| 2012-11-28 | 2012-11-26 | 4.120 | 1,414,000 | +11,000 | 0.35% | 5,825,680 |
| 2012-11-26 | 2012-11-22 | 4.140 | 1,403,000 | +10,000 | 0.35% | 5,808,420 |
| 2012-11-21 | 2012-11-19 | 4.060 | 1,393,000 | -5,000 | 0.35% | 5,655,580 |
| 2012-11-20 | 2012-11-16 | 4.120 | 1,398,000 | -15,000 | 0.35% | 5,759,760 |
| 2012-11-19 | 2012-11-15 | 4.160 | 1,413,000 | +20,000 | 0.35% | 5,878,080 |
| 2012-11-16 | 2012-11-14 | 4.300 | 1,393,000 | +44,000 | 0.35% | 5,989,900 |
| 2012-11-15 | 2012-11-13 | 4.260 | 1,349,000 | -22,000 | 0.34% | 5,746,740 |
| 2012-11-14 | 2012-11-12 | 4.180 | 1,371,000 | -500 | 0.34% | 5,730,780 |
| 2012-11-13 | 2012-11-09 | 5.000 | 1,371,500 | -77,500 | 0.34% | 6,857,500 |
| 2012-11-12 | 2012-11-08 | 5.180 | 1,449,000 | +15,000 | 0.36% | 7,505,820 |
| 2012-11-09 | 2012-11-07 | 5.620 | 1,434,000 | -10,000 | 0.36% | 8,059,080 |
| 2012-11-08 | 2012-11-06 | 5.600 | 1,444,000 | +10,000 | 0.36% | 8,086,400 |
| 2012-11-07 | 2012-11-05 | 5.680 | 1,434,000 | +5,000 | 0.36% | 8,145,120 |
| 2012-11-06 | 2012-11-02 | 5.740 | 1,429,000 | +21,000 | 0.36% | 8,202,460 |
| 2012-11-05 | 2012-11-01 | 5.800 | 1,408,000 | -10,000 | 0.35% | 8,166,400 |
| 2012-11-02 | 2012-10-31 | 5.620 | 1,418,000 | +5,000 | 0.35% | 7,969,160 |
| 2012-11-01 | 2012-10-30 | 5.560 | 1,413,000 | +10,000 | 0.35% | 7,856,280 |
| 2012-10-30 | 2012-10-26 | 5.440 | 1,403,000 | +20,000 | 0.35% | 7,632,320 |
| 2012-10-29 | 2012-10-25 | 5.380 | 1,383,000 | +7,500 | 0.35% | 7,440,540 |
| 2012-10-25 | 2012-10-22 | 5.240 | 1,375,500 | -10,000 | 0.34% | 7,207,620 |
| 2012-10-24 | 2012-10-19 | 5.040 | 1,385,500 | -40,000 | 0.35% | 6,982,920 |
| 2012-10-22 | 2012-10-18 | 4.960 | 1,425,500 | -30,000 | 0.36% | 7,070,480 |
| 2012-10-19 | 2012-10-17 | 5.000 | 1,455,500 | -2,500 | 0.36% | 7,277,500 |
| 2012-10-18 | 2012-10-16 | 4.780 | 1,458,000 | +20,000 | 0.36% | 6,969,240 |
| 2012-10-17 | 2012-10-15 | 4.600 | 1,438,000 | -31,500 | 0.36% | 6,614,800 |
| 2012-10-12 | 2012-10-10 | 4.400 | 1,469,500 | +5,000 | 0.37% | 6,465,800 |
| 2012-10-11 | 2012-10-09 | 4.460 | 1,464,500 | +40,000 | 0.37% | 6,531,670 |
| 2012-10-10 | 2012-10-08 | 4.560 | 1,424,500 | +5,000 | 0.36% | 6,495,720 |
| 2012-10-08 | 2012-10-04 | 4.540 | 1,419,500 | -7,000 | 0.35% | 6,444,530 |
| 2012-10-05 | 2012-10-03 | 4.620 | 1,426,500 | -21,000 | 0.36% | 6,590,430 |
| 2012-10-04 | 2012-09-28 | 4.460 | 1,447,500 | +20,000 | 0.36% | 6,455,850 |
| 2012-10-03 | 2012-09-27 | 4.560 | 1,427,500 | +37,000 | 0.36% | 6,509,400 |
| 2012-09-28 | 2012-09-26 | 4.460 | 1,390,500 | -10,000 | 0.35% | 6,201,630 |
| 2012-09-25 | 2012-09-21 | 4.200 | 1,400,500 | -40,000 | 0.35% | 5,882,100 |
| 2012-09-20 | 2012-09-18 | 4.140 | 1,440,500 | +10,000 | 0.36% | 5,963,670 |
| 2012-09-18 | 2012-09-14 | 4.279 | 1,430,500 | -18,803 | 0.36% | 6,120,905 |
| 2012-09-17 | 2012-09-13 | 4.219 | 1,449,303 | +5,048 | 0.36% | 6,115,230 |
| 2012-09-13 | 2012-09-11 | 4.180 | 1,444,255 | -10,096 | 0.36% | 6,036,711 |
| 2012-09-12 | 2012-09-10 | 4.101 | 1,454,351 | -15,144 | 0.36% | 5,963,670 |
| 2012-09-11 | 2012-09-07 | 3.982 | 1,469,495 | -10,096 | 0.36% | 5,851,109 |
| 2012-09-10 | 2012-09-06 | 3.843 | 1,479,591 | -15,145 | 0.37% | 5,686,139 |
| 2012-09-07 | 2012-09-05 | 3.784 | 1,494,736 | -7,067 | 0.37% | 5,655,512 |
| 2012-09-06 | 2012-09-04 | 3.764 | 1,501,803 | +7,572 | 0.37% | 5,652,500 |
| 2012-09-05 | 2012-09-03 | 3.764 | 1,494,231 | -15,144 | 0.37% | 5,624,001 |
| 2012-09-04 | 2012-08-31 | 3.764 | 1,509,375 | +10,096 | 0.37% | 5,681,000 |
| 2012-09-03 | 2012-08-30 | 3.784 | 1,499,279 | -9,086 | 0.37% | 5,672,701 |
| 2012-08-31 | 2012-08-29 | 3.843 | 1,508,365 | +19,182 | 0.37% | 5,796,719 |
| 2012-08-30 | 2012-08-28 | 3.922 | 1,489,183 | +2,524 | 0.37% | 5,841,001 |
| 2012-08-29 | 2012-08-27 | 3.922 | 1,486,659 | +10,096 | 0.37% | 5,831,101 |
| 2012-08-28 | 2012-08-24 | 3.982 | 1,476,563 | -33,822 | 0.37% | 5,879,252 |
| 2012-08-27 | 2012-08-23 | 3.922 | 1,510,385 | -48,966 | 0.37% | 5,924,162 |
| 2012-08-24 | 2012-08-22 | 3.784 | 1,559,351 | +10,096 | 0.39% | 5,899,990 |
| 2012-08-23 | 2012-08-21 | 3.843 | 1,549,255 | -5,048 | 0.38% | 5,953,861 |
| 2012-08-22 | 2012-08-20 | 3.803 | 1,554,303 | +5,048 | 0.38% | 5,911,680 |
| 2012-08-21 | 2012-08-17 | 3.665 | 1,549,255 | -57,043 | 0.38% | 5,677,651 |
| 2012-08-20 | 2012-08-16 | 3.586 | 1,606,298 | +3,029 | 0.40% | 5,759,420 |
| 2012-08-17 | 2012-08-15 | 3.566 | 1,603,269 | -10,096 | 0.40% | 5,716,799 |
| 2012-08-16 | 2012-08-14 | 3.566 | 1,613,365 | +10,096 | 0.40% | 5,752,799 |
| 2012-08-15 | 2012-08-13 | 3.665 | 1,603,269 | +3,029 | 0.40% | 5,875,599 |
| 2012-08-13 | 2012-08-09 | 3.486 | 1,600,240 | +10,096 | 0.40% | 5,579,199 |
| 2012-08-09 | 2012-08-07 | 3.486 | 1,590,144 | +10,096 | 0.39% | 5,543,999 |
| 2012-08-07 | 2012-08-03 | 3.486 | 1,580,048 | +35,336 | 0.39% | 5,508,800 |
| 2012-08-06 | 2012-08-02 | 3.467 | 1,544,712 | +30,289 | 0.38% | 5,355,002 |
| 2012-08-02 | 2012-07-31 | 3.546 | 1,514,423 | +8,077 | 0.37% | 5,370,000 |
| 2012-07-31 | 2012-07-27 | 3.566 | 1,506,346 | +5,048 | 0.37% | 5,371,199 |
| 2012-07-23 | 2012-07-19 | 3.586 | 1,501,298 | -5,048 | 0.37% | 5,382,940 |
| 2012-07-20 | 2012-07-18 | 3.486 | 1,506,346 | +25,240 | 0.37% | 5,251,839 |
| 2012-07-16 | 2012-07-12 | 3.744 | 1,481,106 | -54,519 | 0.37% | 5,545,261 |
| 2012-07-13 | 2012-07-11 | 3.744 | 1,535,625 | -35,337 | 0.38% | 5,749,380 |
| 2012-07-12 | 2012-07-10 | 3.665 | 1,570,962 | -5,048 | 0.39% | 5,757,202 |
| 2012-07-11 | 2012-07-09 | 3.625 | 1,576,010 | +81,779 | 0.39% | 5,713,261 |
| 2012-07-10 | 2012-07-06 | 3.784 | 1,494,231 | +5,048 | 0.37% | 5,653,601 |
| 2012-07-09 | 2012-07-05 | 3.942 | 1,489,183 | -8,077 | 0.37% | 5,870,501 |
| 2012-07-06 | 2012-07-04 | 3.982 | 1,497,260 | +45,433 | 0.37% | 5,961,662 |
| 2012-07-04 | 2012-06-29 | 4.101 | 1,451,827 | -31,298 | 0.36% | 5,953,320 |
| 2012-07-03 | 2012-06-28 | 4.002 | 1,483,125 | -24,231 | 0.37% | 5,934,760 |
| 2012-06-29 | 2012-06-27 | 3.883 | 1,507,356 | -13,125 | 0.37% | 5,852,561 |
| 2012-06-28 | 2012-06-26 | 3.823 | 1,520,481 | -7,067 | 0.38% | 5,813,161 |
| 2012-06-26 | 2012-06-22 | 3.724 | 1,527,548 | -95,409 | 0.38% | 5,688,880 |
| 2012-06-25 | 2012-06-21 | 3.724 | 1,622,957 | -21,706 | 0.40% | 6,044,201 |
| 2012-06-21 | 2012-06-19 | 3.764 | 1,644,663 | +2,524 | 0.41% | 6,190,198 |
| 2012-06-20 | 2012-06-18 | 3.764 | 1,642,139 | -83,294 | 0.41% | 6,180,698 |
| 2012-06-19 | 2012-06-15 | 3.803 | 1,725,433 | -15,144 | 0.43% | 6,562,561 |
| 2012-06-18 | 2012-06-14 | 3.803 | 1,740,577 | +12,620 | 0.43% | 6,620,160 |
| 2012-06-15 | 2012-06-13 | 3.823 | 1,727,957 | +125,697 | 0.43% | 6,606,391 |
| 2012-06-13 | 2012-06-11 | 3.962 | 1,602,260 | -71,178 | 0.40% | 6,348,002 |
| 2012-06-12 | 2012-06-08 | 3.823 | 1,673,438 | -5,048 | 0.41% | 6,397,952 |
| 2012-06-11 | 2012-06-07 | 3.744 | 1,678,486 | -5,552 | 0.42% | 6,284,252 |
| 2012-06-08 | 2012-06-06 | 3.724 | 1,684,038 | +2,019 | 0.42% | 6,271,678 |
| 2012-06-07 | 2012-06-05 | 3.764 | 1,682,019 | +50,481 | 0.42% | 6,330,799 |
| 2012-06-05 | 2012-06-01 | 3.883 | 1,631,538 | -50,481 | 0.40% | 6,334,718 |
| 2012-06-04 | 2012-05-31 | 3.863 | 1,682,019 | -43,919 | 0.42% | 6,497,399 |
| 2012-06-01 | 2012-05-30 | 3.843 | 1,725,938 | +48,967 | 0.43% | 6,632,862 |
| 2012-05-31 | 2012-05-29 | 3.803 | 1,676,971 | -30,289 | 0.42% | 6,378,239 |
| 2012-05-30 | 2012-05-28 | 3.665 | 1,707,260 | +30,289 | 0.42% | 6,256,701 |
| 2012-05-28 | 2012-05-24 | 3.526 | 1,676,971 | +50,481 | 0.42% | 5,913,159 |
| 2012-05-24 | 2012-05-22 | 3.546 | 1,626,490 | +50,480 | 0.40% | 5,767,379 |
| 2012-05-22 | 2012-05-18 | 3.526 | 1,576,010 | +100,962 | 0.39% | 5,557,161 |
| 2012-05-21 | 2012-05-17 | 3.427 | 1,475,048 | -75,721 | 0.37% | 5,055,060 |
| 2012-05-18 | 2012-05-16 | 3.506 | 1,550,769 | -85,818 | 0.38% | 5,437,439 |
| 2012-05-17 | 2012-05-15 | 3.665 | 1,636,587 | +31,299 | 0.41% | 5,997,702 |
| 2012-05-14 | 2012-05-10 | 3.665 | 1,605,288 | -41,395 | 0.40% | 5,882,998 |
| 2012-05-11 | 2012-05-09 | 3.645 | 1,646,683 | -3,533 | 0.41% | 6,002,081 |
| 2012-05-10 | 2012-05-08 | 3.605 | 1,650,216 | -5,048 | 0.41% | 5,949,579 |
| 2012-05-09 | 2012-05-07 | 3.546 | 1,655,264 | +35,336 | 0.41% | 5,869,408 |
| 2012-05-08 | 2012-05-04 | 3.605 | 1,619,928 | -40,385 | 0.40% | 5,840,380 |
| 2012-05-03 | 2012-04-30 | 3.764 | 1,660,313 | +117,116 | 0.41% | 6,249,102 |
| 2012-05-02 | 2012-04-27 | 3.843 | 1,543,197 | +19,687 | 0.38% | 5,930,580 |
| 2012-04-30 | 2012-04-26 | 3.962 | 1,523,510 | +102,476 | 0.38% | 6,036,002 |
| 2012-04-27 | 2012-04-25 | 4.200 | 1,421,034 | +335,697 | 0.35% | 5,967,801 |
| 2012-04-26 | 2012-04-24 | 4.219 | 1,085,337 | +884,928 | 0.27% | 4,579,502 |
| 2012-04-25 | 2012-04-23 | 3.566 | 200,409 | -10,096 | 0.05% | 714,601 |
| 2012-04-24 | 2012-04-20 | 3.288 | 210,505 | +10,096 | 0.05% | 692,221 |
| 2012-04-23 | 2012-04-19 | 3.328 | 200,409 | -5,048 | 0.05% | 666,961 |
| 2012-04-20 | 2012-04-18 | 3.368 | 205,457 | -54,519 | 0.05% | 691,901 |
| 2012-04-16 | 2012-04-12 | 3.447 | 259,976 | -168,101 | 0.06% | 896,100 |
| 2012-04-13 | 2012-04-11 | 3.150 | 428,077 | +19,183 | 0.11% | 1,348,320 |
| 2012-04-12 | 2012-04-10 | 3.784 | 408,894 | +35,336 | 0.10% | 1,547,099 |
| 2012-04-10 | 2012-04-03 | 4.219 | 373,558 | -10,096 | 0.09% | 1,576,201 |
| 2012-04-05 | 2012-04-02 | 3.942 | 383,654 | +5,048 | 0.10% | 1,512,401 |
| 2012-04-03 | 2012-03-30 | 4.081 | 378,606 | +10,096 | 0.09% | 1,545,001 |
| 2012-04-02 | 2012-03-29 | 4.041 | 368,510 | -4,038 | 0.09% | 1,489,202 |
| 2012-03-30 | 2012-03-28 | 4.259 | 372,548 | -25,240 | 0.09% | 1,586,700 |
| 2012-03-29 | 2012-03-27 | 4.457 | 397,788 | +5,048 | 0.10% | 1,772,998 |
| 2012-03-28 | 2012-03-26 | 4.398 | 392,740 | -8,582 | 0.10% | 1,727,158 |
| 2012-03-27 | 2012-03-23 | 4.556 | 401,322 | +15,144 | 0.10% | 1,828,499 |
| 2012-03-26 | 2012-03-22 | 4.734 | 386,178 | +5,048 | 0.10% | 1,828,351 |
| 2012-03-23 | 2012-03-21 | 5.091 | 381,130 | +2,019 | 0.09% | 1,940,351 |
| 2012-03-22 | 2012-03-20 | 5.051 | 379,111 | +10,601 | 0.09% | 1,915,052 |
| 2012-03-21 | 2012-03-19 | 5.210 | 368,510 | -13,629 | 0.09% | 1,919,902 |
| 2012-03-20 | 2012-03-16 | 5.210 | 382,139 | +6,057 | 0.09% | 1,990,908 |
| 2012-03-19 | 2012-03-15 | 5.131 | 376,082 | +7,572 | 0.09% | 1,929,551 |
| 2012-03-16 | 2012-03-14 | 5.190 | 368,510 | -9,086 | 0.09% | 1,912,602 |
| 2012-03-15 | 2012-03-13 | 5.329 | 377,596 | -28,774 | 0.09% | 2,012,119 |
| 2012-03-14 | 2012-03-12 | 5.428 | 406,370 | +44,928 | 0.10% | 2,205,699 |
| 2012-03-13 | 2012-03-09 | 5.210 | 361,442 | +15,144 | 0.09% | 1,883,078 |
| 2012-03-12 | 2012-03-08 | 5.190 | 346,298 | -16,659 | 0.09% | 1,797,320 |
| 2012-03-09 | 2012-03-07 | 4.398 | 362,957 | -15,144 | 0.09% | 1,596,181 |
| 2012-03-08 | 2012-03-06 | 4.378 | 378,101 | +55,529 | 0.09% | 1,655,290 |
| 2012-03-07 | 2012-03-05 | 4.180 | 322,572 | +10,096 | 0.08% | 1,348,290 |
| 2012-03-06 | 2012-03-02 | 4.200 | 312,476 | +3,534 | 0.08% | 1,312,280 |
| 2012-03-05 | 2012-03-01 | 4.061 | 308,942 | +17,668 | 0.08% | 1,254,599 |
| 2012-02-29 | 2012-02-27 | 3.843 | 291,274 | +3,029 | 0.07% | 1,119,380 |
| 2012-02-28 | 2012-02-24 | 4.120 | 288,245 | -5,553 | 0.07% | 1,187,679 |
| 2012-02-27 | 2012-02-23 | 4.081 | 293,798 | -40,890 | 0.07% | 1,198,920 |
| 2012-02-24 | 2012-02-22 | 3.704 | 334,688 | -106,009 | 0.08% | 1,239,812 |
| 2012-02-23 | 2012-02-21 | 2.912 | 440,697 | +45,433 | 0.11% | 1,283,310 |
| 2012-02-22 | 2012-02-20 | 2.932 | 395,264 | +78,245 | 0.10% | 1,158,839 |
| 2012-02-21 | 2012-02-17 | 2.912 | 317,019 | +55,529 | 0.08% | 923,159 |
| 2012-02-20 | 2012-02-16 | 3.170 | 261,490 | +34,831 | 0.06% | 828,799 |
| 2012-02-17 | 2012-02-15 | 3.348 | 226,659 | -10,096 | 0.06% | 758,811 |
| 2012-02-16 | 2012-02-14 | 3.209 | 236,755 | +20,192 | 0.06% | 759,781 |
| 2012-02-10 | 2012-02-08 | 3.685 | 216,563 | +5,049 | 0.05% | 797,942 |
| 2012-02-08 | 2012-02-06 | 3.803 | 211,514 | -5,049 | 0.05% | 804,478 |
| 2012-02-07 | 2012-02-03 | 3.704 | 216,563 | -5,048 | 0.05% | 802,232 |
| 2012-01-27 | 2012-01-20 | 3.566 | 221,611 | -10,096 | 0.05% | 790,202 |
| 2012-01-19 | 2012-01-17 | 3.704 | 231,707 | -5,048 | 0.06% | 858,331 |
| 2012-01-17 | 2012-01-13 | 3.605 | 236,755 | -5,048 | 0.06% | 853,581 |
| 2012-01-04 | 2011-12-30 | 3.764 | 241,803 | -5,048 | 0.06% | 910,100 |
| 2011-12-28 | 2011-12-22 | 3.605 | 246,851 | -15,144 | 0.06% | 889,980 |
| 2011-12-23 | 2011-12-21 | 3.665 | 261,995 | -5,048 | 0.06% | 960,149 |
| 2011-12-22 | 2011-12-20 | 3.685 | 267,043 | -5,048 | 0.07% | 983,939 |
| 2011-12-15 | 2011-12-13 | 3.803 | 272,091 | +20,192 | 0.07% | 1,034,879 |
| 2011-12-14 | 2011-12-12 | 3.645 | 251,899 | -5,048 | 0.06% | 918,160 |
| 2011-12-06 | 2011-12-02 | 3.447 | 256,947 | -15,144 | 0.06% | 885,660 |
| 2011-11-21 | 2011-11-17 | 3.209 | 272,091 | +10,096 | 0.07% | 873,179 |
| 2011-11-16 | 2011-11-14 | 3.328 | 261,995 | -7,068 | 0.06% | 871,919 |
| 2011-11-08 | 2011-11-04 | 3.407 | 269,063 | -5,048 | 0.07% | 916,762 |
| 2011-11-02 | 2011-10-31 | 3.407 | 274,111 | +15,145 | 0.07% | 933,961 |
| 2011-11-01 | 2011-10-28 | 3.486 | 258,966 | +120,649 | 0.06% | 902,879 |
| 2011-10-31 | 2011-10-27 | 3.566 | 138,317 | +1,514 | 0.03% | 493,199 |
| 2011-10-25 | 2011-10-21 | 3.070 | 136,803 | +15,144 | 0.03% | 420,050 |
| 2011-10-20 | 2011-10-18 | 2.952 | 121,659 | -20,192 | 0.03% | 359,091 |
| 2011-10-19 | 2011-10-17 | 3.348 | 141,851 | +5,048 | 0.04% | 474,890 |
| 2011-10-14 | 2011-10-12 | 2.952 | 136,803 | +5,048 | 0.03% | 403,790 |
| 2011-10-13 | 2011-10-11 | 2.853 | 131,755 | +10,096 | 0.03% | 375,841 |
| 2011-10-11 | 2011-10-07 | 2.773 | 121,659 | +10,096 | 0.03% | 337,401 |
| 2011-10-10 | 2011-10-06 | 2.872 | 111,563 | +1,010 | 0.03% | 320,451 |
| 2011-09-28 | 2011-09-26 | 2.971 | 110,553 | -10,096 | 0.03% | 328,500 |
| 2011-09-26 | 2011-09-22 | 3.308 | 120,649 | +5,048 | 0.03% | 399,130 |
| 2011-09-22 | 2011-09-20 | 3.506 | 115,601 | +2,524 | 0.03% | 405,330 |
| 2011-09-19 | 2011-09-15 | 3.922 | 113,077 | -12,620 | 0.03% | 443,520 |
| 2011-09-16 | 2011-09-14 | 3.942 | 125,697 | -41,394 | 0.03% | 495,510 |
| 2011-09-14 | 2011-09-09 | 4.358 | 167,091 | +9,086 | 0.04% | 728,198 |
| 2011-09-09 | 2011-09-07 | 4.556 | 158,005 | +6,058 | 0.04% | 719,901 |
| 2011-09-08 | 2011-09-06 | 4.437 | 151,947 | -15,144 | 0.04% | 674,239 |
| 2011-09-07 | 2011-09-05 | 4.576 | 167,091 | -22,717 | 0.04% | 764,608 |
| 2011-09-06 | 2011-09-02 | 4.794 | 189,808 | -12,620 | 0.05% | 909,921 |
| 2011-09-01 | 2011-08-30 | 4.853 | 202,428 | +1,515 | 0.05% | 982,451 |
| 2011-08-29 | 2011-08-25 | 5.091 | 200,913 | -2,525 | 0.05% | 1,022,858 |
| 2011-08-26 | 2011-08-24 | 4.655 | 203,438 | -4,038 | 0.05% | 947,052 |
| 2011-08-25 | 2011-08-23 | 4.754 | 207,476 | +9,087 | 0.05% | 986,400 |
| 2011-08-24 | 2011-08-22 | 4.754 | 198,389 | -9,087 | 0.05% | 943,198 |
| 2011-08-23 | 2011-08-19 | 5.210 | 207,476 | -14,639 | 0.05% | 1,080,930 |
| 2011-08-22 | 2011-08-18 | 5.091 | 222,115 | -20,698 | 0.05% | 1,130,798 |
| 2011-08-17 | 2011-08-15 | 5.309 | 242,813 | -5,048 | 0.06% | 1,289,083 |
| 2011-08-16 | 2011-08-12 | 5.091 | 247,861 | +5,048 | 0.06% | 1,261,872 |
| 2011-08-15 | 2011-08-11 | 5.150 | 242,813 | -30,288 | 0.06% | 1,250,603 |
| 2011-08-12 | 2011-08-10 | 5.190 | 273,101 | +6,058 | 0.07% | 1,417,420 |
| 2011-08-11 | 2011-08-09 | 5.190 | 267,043 | +60,577 | 0.07% | 1,385,979 |
| 2011-08-09 | 2011-08-05 | 5.725 | 206,466 | -58,053 | 0.05% | 1,182,008 |
| 2011-08-08 | 2011-08-04 | 5.844 | 264,519 | +52,500 | 0.07% | 1,545,799 |
| 2011-08-05 | 2011-08-03 | 6.062 | 212,019 | -2,524 | 0.05% | 1,285,199 |
| 2011-08-02 | 2011-07-29 | 6.260 | 214,543 | +1,009 | 0.05% | 1,342,998 |
| 2011-08-01 | 2011-07-28 | 6.181 | 213,534 | -10,096 | 0.05% | 1,319,762 |
| 2011-07-29 | 2011-07-27 | 6.002 | 223,630 | +2,524 | 0.06% | 1,342,291 |
| 2011-07-28 | 2011-07-26 | 5.923 | 221,106 | -80,264 | 0.05% | 1,309,621 |
| 2011-07-27 | 2011-07-25 | 5.745 | 301,370 | +10,096 | 0.07% | 1,731,299 |
| 2011-07-26 | 2011-07-22 | 5.606 | 291,274 | +50,986 | 0.07% | 1,632,910 |
| 2011-07-25 | 2011-07-21 | 5.309 | 240,288 | -3,534 | 0.06% | 1,275,678 |
| 2011-07-22 | 2011-07-20 | 5.547 | 243,822 | +10,096 | 0.06% | 1,352,399 |
| 2011-07-21 | 2011-07-19 | 5.666 | 233,726 | +27,764 | 0.06% | 1,324,180 |
| 2011-07-20 | 2011-07-18 | 5.745 | 205,962 | -23,221 | 0.05% | 1,183,203 |
| 2011-07-19 | 2011-07-15 | 6.022 | 229,183 | +48,462 | 0.06% | 1,380,162 |
| 2011-07-18 | 2011-07-14 | 6.141 | 180,721 | +68,654 | 0.04% | 1,109,799 |
| 2011-07-15 | 2011-07-13 | 6.260 | 112,067 | +12,620 | 0.03% | 701,518 |
| 2011-07-14 | 2011-07-12 | 5.428 | 99,447 | -5,553 | 0.02% | 539,779 |
| 2011-07-13 | 2011-07-11 | 5.527 | 105,000 | -55,529 | 0.03% | 580,320 |
| 2011-07-12 | 2011-07-08 | 4.814 | 160,529 | +38,366 | 0.04% | 772,741 |
| 2011-07-11 | 2011-07-07 | 4.794 | 122,163 | +4,543 | 0.03% | 585,638 |
| 2011-07-07 | 2011-07-05 | 4.754 | 117,620 | -28,774 | 0.03% | 559,199 |
| 2011-07-06 | 2011-07-04 | 4.893 | 146,394 | +8,077 | 0.04% | 716,299 |
| 2011-07-05 | 2011-06-30 | 4.814 | 138,317 | -24,231 | 0.03% | 665,819 |
| 2011-07-04 | 2011-06-29 | 4.655 | 162,548 | +12,620 | 0.04% | 756,700 |
| 2011-06-30 | 2011-06-28 | 4.774 | 149,928 | -5,048 | 0.04% | 715,771 |
| 2011-06-29 | 2011-06-27 | 4.952 | 154,976 | -15,144 | 0.04% | 767,500 |
| 2011-06-28 | 2011-06-24 | 4.774 | 170,120 | +4,543 | 0.04% | 812,169 |
| 2011-06-27 | 2011-06-23 | 4.853 | 165,577 | +15,144 | 0.04% | 803,600 |
| 2011-06-24 | 2011-06-22 | 5.032 | 150,433 | +15,145 | 0.04% | 756,922 |
| 2011-06-23 | 2011-06-21 | 5.150 | 135,288 | -17,164 | 0.03% | 696,798 |
| 2011-06-22 | 2011-06-20 | 4.853 | 152,452 | 0.04% | 739,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy