History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2025-10-13 | 2025-10-09 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2025-10-10 | 2025-10-08 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2025-10-09 | 2025-10-06 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2025-10-08 | 2025-10-03 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2025-10-06 | 2025-10-02 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2025-10-03 | 2025-09-30 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2025-10-02 | 2025-09-29 | 0.064 | 370,500 | +0 | 0.02% | 23,712 |
| 2025-09-30 | 2025-09-26 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2025-09-29 | 2025-09-25 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2025-09-26 | 2025-09-24 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2025-09-25 | 2025-09-23 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2025-09-24 | 2025-09-22 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2025-09-23 | 2025-09-19 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2025-09-22 | 2025-09-18 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2025-09-19 | 2025-09-17 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2025-09-18 | 2025-09-16 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2025-09-17 | 2025-09-15 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2025-09-15 | 2025-09-11 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2025-09-12 | 2025-09-10 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2025-09-11 | 2025-09-09 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2025-09-10 | 2025-09-08 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2025-09-09 | 2025-09-05 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2025-09-08 | 2025-09-04 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2025-09-05 | 2025-09-03 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2025-09-04 | 2025-09-02 | 0.066 | 370,500 | +0 | 0.02% | 24,453 |
| 2025-09-03 | 2025-09-01 | 0.066 | 370,500 | +0 | 0.02% | 24,453 |
| 2025-09-02 | 2025-08-29 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2025-09-01 | 2025-08-28 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2025-08-29 | 2025-08-27 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2025-08-28 | 2025-08-26 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2025-08-27 | 2025-08-25 | 0.070 | 370,500 | +0 | 0.02% | 25,935 |
| 2025-08-26 | 2025-08-22 | 0.066 | 370,500 | +0 | 0.02% | 24,453 |
| 2025-08-25 | 2025-08-21 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2025-08-22 | 2025-08-20 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2025-08-21 | 2025-08-19 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2025-08-20 | 2025-08-18 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2025-08-19 | 2025-08-15 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2025-08-18 | 2025-08-14 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-08-15 | 2025-08-13 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-08-14 | 2025-08-12 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2025-08-13 | 2025-08-11 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2025-08-12 | 2025-08-08 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2025-08-11 | 2025-08-07 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2025-08-08 | 2025-08-06 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2025-08-07 | 2025-08-05 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2025-08-06 | 2025-08-04 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-08-05 | 2025-08-01 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-08-04 | 2025-07-31 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-08-01 | 2025-07-30 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2025-07-31 | 2025-07-29 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-07-30 | 2025-07-28 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-07-29 | 2025-07-25 | 0.076 | 370,500 | +0 | 0.02% | 28,158 |
| 2025-07-28 | 2025-07-24 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-07-25 | 2025-07-23 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2025-07-24 | 2025-07-22 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2025-07-23 | 2025-07-21 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-07-22 | 2025-07-18 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2025-07-21 | 2025-07-17 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-07-18 | 2025-07-16 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2025-07-17 | 2025-07-15 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2025-07-16 | 2025-07-14 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-07-15 | 2025-07-11 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-07-14 | 2025-07-10 | 0.078 | 370,500 | +0 | 0.02% | 28,899 |
| 2025-07-11 | 2025-07-09 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-07-10 | 2025-07-08 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2025-07-09 | 2025-07-07 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2025-07-08 | 2025-07-04 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2025-07-07 | 2025-07-03 | 0.086 | 370,500 | +0 | 0.02% | 31,863 |
| 2025-07-04 | 2025-07-02 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-07-03 | 2025-06-30 | 0.086 | 370,500 | +0 | 0.02% | 31,863 |
| 2025-07-02 | 2025-06-27 | 0.087 | 370,500 | +0 | 0.02% | 32,233 |
| 2025-06-30 | 2025-06-26 | 0.087 | 370,500 | +0 | 0.02% | 32,233 |
| 2025-06-27 | 2025-06-25 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-06-26 | 2025-06-24 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-06-25 | 2025-06-23 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-06-24 | 2025-06-20 | 0.087 | 370,500 | +0 | 0.02% | 32,233 |
| 2025-06-23 | 2025-06-19 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-06-20 | 2025-06-18 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-06-19 | 2025-06-17 | 0.089 | 370,500 | +0 | 0.02% | 32,974 |
| 2025-06-18 | 2025-06-16 | 0.089 | 370,500 | +0 | 0.02% | 32,974 |
| 2025-06-17 | 2025-06-13 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-06-16 | 2025-06-12 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-06-13 | 2025-06-11 | 0.087 | 370,500 | +0 | 0.02% | 32,233 |
| 2025-06-12 | 2025-06-10 | 0.090 | 370,500 | +0 | 0.02% | 33,345 |
| 2025-06-11 | 2025-06-09 | 0.086 | 370,500 | +0 | 0.02% | 31,863 |
| 2025-06-10 | 2025-06-06 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-06-09 | 2025-06-05 | 0.087 | 370,500 | +0 | 0.02% | 32,233 |
| 2025-06-06 | 2025-06-04 | 0.087 | 370,500 | +0 | 0.02% | 32,233 |
| 2025-06-05 | 2025-06-03 | 0.089 | 370,500 | +0 | 0.02% | 32,974 |
| 2025-06-04 | 2025-06-02 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-06-03 | 2025-05-30 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2025-06-02 | 2025-05-29 | 0.090 | 370,500 | +0 | 0.02% | 33,345 |
| 2025-05-30 | 2025-05-28 | 0.090 | 370,500 | +0 | 0.02% | 33,345 |
| 2025-05-29 | 2025-05-27 | 0.087 | 370,500 | +0 | 0.02% | 32,233 |
| 2025-05-28 | 2025-05-26 | 0.090 | 370,500 | +0 | 0.02% | 33,345 |
| 2025-05-27 | 2025-05-23 | 0.091 | 370,500 | +0 | 0.02% | 33,716 |
| 2025-05-26 | 2025-05-22 | 0.095 | 370,500 | +0 | 0.02% | 35,198 |
| 2025-05-23 | 2025-05-21 | 0.095 | 370,500 | +0 | 0.02% | 35,198 |
| 2025-05-22 | 2025-05-20 | 0.097 | 370,500 | +0 | 0.02% | 35,938 |
| 2025-05-21 | 2025-05-19 | 0.095 | 370,500 | +0 | 0.02% | 35,198 |
| 2025-05-20 | 2025-05-16 | 0.094 | 370,500 | +0 | 0.02% | 34,827 |
| 2025-05-19 | 2025-05-15 | 0.093 | 370,500 | +0 | 0.02% | 34,456 |
| 2025-05-16 | 2025-05-14 | 0.091 | 370,500 | +0 | 0.02% | 33,716 |
| 2025-05-15 | 2025-05-13 | 0.090 | 370,500 | +0 | 0.02% | 33,345 |
| 2025-05-14 | 2025-05-12 | 0.090 | 370,500 | +0 | 0.02% | 33,345 |
| 2025-05-13 | 2025-05-09 | 0.089 | 370,500 | +0 | 0.02% | 32,974 |
| 2025-05-12 | 2025-05-08 | 0.105 | 370,500 | +0 | 0.02% | 38,902 |
| 2025-05-09 | 2025-05-07 | 0.110 | 370,500 | +0 | 0.02% | 40,755 |
| 2025-05-08 | 2025-05-06 | 0.101 | 370,500 | +0 | 0.02% | 37,420 |
| 2025-05-07 | 2025-05-02 | 0.099 | 370,500 | +0 | 0.02% | 36,680 |
| 2025-05-06 | 2025-04-30 | 0.098 | 370,500 | +0 | 0.02% | 36,309 |
| 2025-05-02 | 2025-04-29 | 0.149 | 370,500 | +0 | 0.02% | 55,204 |
| 2025-04-30 | 2025-04-28 | 0.179 | 370,500 | +0 | 0.02% | 66,320 |
| 2025-04-29 | 2025-04-25 | 0.130 | 370,500 | +0 | 0.02% | 48,165 |
| 2025-04-28 | 2025-04-24 | 0.130 | 370,500 | +0 | 0.02% | 48,165 |
| 2025-04-25 | 2025-04-23 | 0.130 | 370,500 | +0 | 0.02% | 48,165 |
| 2025-04-24 | 2025-04-22 | 0.131 | 370,500 | +0 | 0.02% | 48,536 |
| 2025-04-23 | 2025-04-17 | 0.140 | 370,500 | +0 | 0.02% | 51,870 |
| 2025-04-22 | 2025-04-16 | 0.144 | 370,500 | +0 | 0.02% | 53,352 |
| 2025-04-17 | 2025-04-15 | 0.150 | 370,500 | +0 | 0.02% | 55,575 |
| 2025-04-16 | 2025-04-14 | 0.150 | 370,500 | +0 | 0.02% | 55,575 |
| 2025-04-15 | 2025-04-11 | 0.150 | 370,500 | +0 | 0.02% | 55,575 |
| 2025-04-14 | 2025-04-10 | 0.165 | 370,500 | +0 | 0.02% | 61,132 |
| 2025-04-11 | 2025-04-09 | 0.172 | 370,500 | +0 | 0.02% | 63,726 |
| 2025-04-10 | 2025-04-08 | 0.147 | 370,500 | +0 | 0.02% | 54,464 |
| 2025-04-09 | 2025-04-07 | 0.110 | 370,500 | +0 | 0.02% | 40,755 |
| 2025-04-08 | 2025-04-03 | 0.122 | 370,500 | +0 | 0.02% | 45,201 |
| 2025-04-07 | 2025-04-02 | 0.122 | 370,500 | +0 | 0.02% | 45,201 |
| 2025-04-03 | 2025-04-01 | 0.122 | 370,500 | +0 | 0.02% | 45,201 |
| 2025-04-02 | 2025-03-31 | 0.121 | 370,500 | +0 | 0.02% | 44,830 |
| 2025-04-01 | 2025-03-28 | 0.120 | 370,500 | +0 | 0.02% | 44,460 |
| 2025-03-31 | 2025-03-27 | 0.120 | 370,500 | +0 | 0.02% | 44,460 |
| 2025-03-28 | 2025-03-26 | 0.118 | 370,500 | +0 | 0.02% | 43,719 |
| 2025-03-27 | 2025-03-25 | 0.108 | 370,500 | +0 | 0.02% | 40,014 |
| 2025-03-26 | 2025-03-24 | 0.104 | 370,500 | +0 | 0.02% | 38,532 |
| 2025-03-25 | 2025-03-21 | 0.107 | 370,500 | +0 | 0.02% | 39,644 |
| 2025-03-24 | 2025-03-20 | 0.109 | 370,500 | +0 | 0.02% | 40,384 |
| 2025-03-21 | 2025-03-19 | 0.180 | 370,500 | +0 | 0.02% | 66,690 |
| 2025-03-20 | 2025-03-18 | 0.178 | 370,500 | +0 | 0.02% | 65,949 |
| 2025-03-19 | 2025-03-17 | 0.193 | 370,500 | +0 | 0.02% | 71,506 |
| 2025-03-18 | 2025-03-14 | 0.221 | 370,500 | +0 | 0.02% | 81,880 |
| 2025-03-17 | 2025-03-13 | 0.235 | 370,500 | +0 | 0.02% | 87,068 |
| 2025-03-14 | 2025-03-12 | 0.170 | 370,500 | +0 | 0.02% | 62,985 |
| 2025-03-13 | 2025-03-11 | 0.170 | 370,500 | +0 | 0.02% | 62,985 |
| 2025-03-12 | 2025-03-10 | 0.170 | 370,500 | +0 | 0.02% | 62,985 |
| 2025-03-11 | 2025-03-07 | 0.170 | 370,500 | +0 | 0.02% | 62,985 |
| 2025-03-10 | 2025-03-06 | 0.170 | 370,500 | +0 | 0.02% | 62,985 |
| 2025-03-07 | 2025-03-05 | 0.170 | 370,500 | +0 | 0.02% | 62,985 |
| 2025-03-06 | 2025-03-04 | 0.169 | 370,500 | +0 | 0.02% | 62,615 |
| 2025-03-05 | 2025-03-03 | 0.164 | 370,500 | +0 | 0.02% | 60,762 |
| 2025-03-04 | 2025-02-28 | 0.163 | 370,500 | +0 | 0.02% | 60,392 |
| 2025-03-03 | 2025-02-27 | 0.170 | 370,500 | +0 | 0.02% | 62,985 |
| 2025-02-28 | 2025-02-26 | 0.169 | 370,500 | +0 | 0.02% | 62,615 |
| 2025-02-27 | 2025-02-25 | 0.168 | 370,500 | +0 | 0.02% | 62,244 |
| 2025-02-26 | 2025-02-24 | 0.167 | 370,500 | +0 | 0.02% | 61,874 |
| 2025-02-25 | 2025-02-21 | 0.164 | 370,500 | +0 | 0.02% | 60,762 |
| 2025-02-24 | 2025-02-20 | 0.161 | 370,500 | +0 | 0.02% | 59,650 |
| 2025-02-21 | 2025-02-19 | 0.171 | 370,500 | +0 | 0.02% | 63,356 |
| 2025-02-20 | 2025-02-18 | 0.170 | 370,500 | +0 | 0.02% | 62,985 |
| 2025-02-19 | 2025-02-17 | 0.170 | 370,500 | +0 | 0.02% | 62,985 |
| 2025-02-18 | 2025-02-14 | 0.180 | 370,500 | +0 | 0.02% | 66,690 |
| 2025-02-17 | 2025-02-13 | 0.179 | 370,500 | +0 | 0.02% | 66,320 |
| 2025-02-14 | 2025-02-12 | 0.181 | 370,500 | +0 | 0.02% | 67,060 |
| 2025-02-13 | 2025-02-11 | 0.182 | 370,500 | +0 | 0.02% | 67,431 |
| 2025-02-12 | 2025-02-10 | 0.182 | 370,500 | +0 | 0.02% | 67,431 |
| 2025-02-11 | 2025-02-07 | 0.178 | 370,500 | +0 | 0.02% | 65,949 |
| 2025-02-10 | 2025-02-06 | 0.167 | 370,500 | +0 | 0.02% | 61,874 |
| 2025-02-07 | 2025-02-05 | 0.158 | 370,500 | +0 | 0.02% | 58,539 |
| 2025-02-06 | 2025-02-04 | 0.156 | 370,500 | +0 | 0.02% | 57,798 |
| 2025-02-05 | 2025-02-03 | 0.151 | 370,500 | +0 | 0.02% | 55,946 |
| 2025-02-04 | 2025-01-28 | 0.152 | 370,500 | +0 | 0.02% | 56,316 |
| 2025-02-03 | 2025-01-24 | 0.136 | 370,500 | +0 | 0.02% | 50,388 |
| 2025-01-27 | 2025-01-23 | 0.135 | 370,500 | +0 | 0.02% | 50,018 |
| 2025-01-24 | 2025-01-22 | 0.133 | 370,500 | +0 | 0.02% | 49,276 |
| 2025-01-23 | 2025-01-21 | 0.130 | 370,500 | +0 | 0.02% | 48,165 |
| 2025-01-22 | 2025-01-20 | 0.133 | 370,500 | +0 | 0.02% | 49,276 |
| 2025-01-21 | 2025-01-17 | 0.131 | 370,500 | +0 | 0.02% | 48,536 |
| 2025-01-20 | 2025-01-16 | 0.136 | 370,500 | +0 | 0.02% | 50,388 |
| 2025-01-17 | 2025-01-15 | 0.133 | 370,500 | +0 | 0.02% | 49,276 |
| 2025-01-16 | 2025-01-14 | 0.135 | 370,500 | +0 | 0.02% | 50,018 |
| 2025-01-15 | 2025-01-13 | 0.233 | 370,500 | +0 | 0.02% | 86,326 |
| 2025-01-14 | 2025-01-10 | 0.235 | 370,500 | +0 | 0.02% | 87,068 |
| 2025-01-13 | 2025-01-09 | 0.239 | 370,500 | +0 | 0.02% | 88,550 |
| 2025-01-10 | 2025-01-08 | 0.235 | 370,500 | +0 | 0.02% | 87,068 |
| 2025-01-09 | 2025-01-07 | 0.239 | 370,500 | +0 | 0.02% | 88,550 |
| 2025-01-08 | 2025-01-06 | 0.236 | 370,500 | +0 | 0.02% | 87,438 |
| 2025-01-07 | 2025-01-03 | 0.232 | 370,500 | +0 | 0.02% | 85,956 |
| 2025-01-06 | 2025-01-02 | 0.242 | 370,500 | +0 | 0.02% | 89,661 |
| 2025-01-03 | 2024-12-31 | 0.231 | 370,500 | +0 | 0.02% | 85,586 |
| 2025-01-02 | 2024-12-27 | 0.250 | 370,500 | +0 | 0.02% | 92,625 |
| 2024-12-30 | 2024-12-24 | 0.220 | 370,500 | +0 | 0.02% | 81,510 |
| 2024-12-27 | 2024-12-20 | 0.163 | 370,500 | +0 | 0.02% | 60,392 |
| 2024-12-23 | 2024-12-19 | 0.162 | 370,500 | +0 | 0.02% | 60,021 |
| 2024-12-20 | 2024-12-18 | 0.184 | 370,500 | +0 | 0.02% | 68,172 |
| 2024-12-19 | 2024-12-17 | 0.185 | 370,500 | +0 | 0.02% | 68,542 |
| 2024-12-18 | 2024-12-16 | 0.195 | 370,500 | +0 | 0.02% | 72,248 |
| 2024-12-17 | 2024-12-13 | 0.184 | 370,500 | +0 | 0.02% | 68,172 |
| 2024-12-16 | 2024-12-12 | 0.181 | 370,500 | +0 | 0.02% | 67,060 |
| 2024-12-13 | 2024-12-11 | 0.185 | 370,500 | +0 | 0.02% | 68,542 |
| 2024-12-12 | 2024-12-10 | 0.153 | 370,500 | +0 | 0.02% | 56,686 |
| 2024-12-11 | 2024-12-09 | 0.129 | 370,500 | +0 | 0.02% | 47,794 |
| 2024-12-10 | 2024-12-06 | 0.128 | 370,500 | +0 | 0.02% | 47,424 |
| 2024-12-09 | 2024-12-05 | 0.128 | 370,500 | +0 | 0.02% | 47,424 |
| 2024-12-06 | 2024-12-04 | 0.130 | 370,500 | +0 | 0.02% | 48,165 |
| 2024-12-05 | 2024-12-03 | 0.130 | 370,500 | +0 | 0.02% | 48,165 |
| 2024-12-04 | 2024-12-02 | 0.145 | 370,500 | +0 | 0.02% | 53,722 |
| 2024-12-03 | 2024-11-29 | 0.139 | 370,500 | +0 | 0.02% | 51,500 |
| 2024-12-02 | 2024-11-28 | 0.139 | 370,500 | +0 | 0.02% | 51,500 |
| 2024-11-29 | 2024-11-27 | 0.138 | 370,500 | +0 | 0.02% | 51,129 |
| 2024-11-28 | 2024-11-26 | 0.149 | 370,500 | +0 | 0.02% | 55,204 |
| 2024-11-27 | 2024-11-25 | 0.145 | 370,500 | +0 | 0.02% | 53,722 |
| 2024-11-26 | 2024-11-22 | 0.158 | 370,500 | +0 | 0.02% | 58,539 |
| 2024-11-25 | 2024-11-21 | 0.155 | 370,500 | +0 | 0.02% | 57,428 |
| 2024-11-22 | 2024-11-20 | 0.155 | 370,500 | +0 | 0.02% | 57,428 |
| 2024-11-21 | 2024-11-19 | 0.160 | 370,500 | +0 | 0.02% | 59,280 |
| 2024-11-20 | 2024-11-18 | 0.147 | 370,500 | +0 | 0.02% | 54,464 |
| 2024-11-19 | 2024-11-15 | 0.146 | 370,500 | +0 | 0.02% | 54,093 |
| 2024-11-18 | 2024-11-14 | 0.146 | 370,500 | +0 | 0.02% | 54,093 |
| 2024-11-15 | 2024-11-13 | 0.144 | 370,500 | +0 | 0.02% | 53,352 |
| 2024-11-14 | 2024-11-12 | 0.149 | 370,500 | +0 | 0.02% | 55,204 |
| 2024-11-13 | 2024-11-11 | 0.145 | 370,500 | +0 | 0.02% | 53,722 |
| 2024-11-12 | 2024-11-08 | 0.160 | 370,500 | +0 | 0.02% | 59,280 |
| 2024-11-11 | 2024-11-07 | 0.160 | 370,500 | +0 | 0.02% | 59,280 |
| 2024-11-08 | 2024-11-06 | 0.160 | 370,500 | +0 | 0.02% | 59,280 |
| 2024-11-07 | 2024-11-05 | 0.160 | 370,500 | +0 | 0.02% | 59,280 |
| 2024-11-06 | 2024-11-04 | 0.148 | 370,500 | +0 | 0.02% | 54,834 |
| 2024-11-05 | 2024-11-01 | 0.148 | 370,500 | +0 | 0.02% | 54,834 |
| 2024-11-04 | 2024-10-31 | 0.150 | 370,500 | +0 | 0.02% | 55,575 |
| 2024-11-01 | 2024-10-30 | 0.135 | 370,500 | +0 | 0.02% | 50,018 |
| 2024-10-31 | 2024-10-29 | 0.144 | 370,500 | +0 | 0.02% | 53,352 |
| 2024-10-30 | 2024-10-28 | 0.140 | 370,500 | +0 | 0.02% | 51,870 |
| 2024-10-29 | 2024-10-25 | 0.140 | 370,500 | +0 | 0.02% | 51,870 |
| 2024-10-28 | 2024-10-24 | 0.140 | 370,500 | +0 | 0.02% | 51,870 |
| 2024-10-25 | 2024-10-23 | 0.141 | 370,500 | +0 | 0.02% | 52,240 |
| 2024-10-24 | 2024-10-22 | 0.153 | 370,500 | +0 | 0.02% | 56,686 |
| 2024-10-23 | 2024-10-21 | 0.144 | 370,500 | +0 | 0.02% | 53,352 |
| 2024-10-22 | 2024-10-18 | 0.144 | 370,500 | +0 | 0.02% | 53,352 |
| 2024-10-21 | 2024-10-17 | 0.144 | 370,500 | +0 | 0.02% | 53,352 |
| 2024-10-18 | 2024-10-16 | 0.140 | 370,500 | +0 | 0.02% | 51,870 |
| 2024-10-17 | 2024-10-15 | 0.139 | 370,500 | +0 | 0.02% | 51,500 |
| 2024-10-16 | 2024-10-14 | 0.141 | 370,500 | +0 | 0.02% | 52,240 |
| 2024-10-15 | 2024-10-10 | 0.140 | 370,500 | +0 | 0.02% | 51,870 |
| 2024-10-14 | 2024-10-09 | 0.147 | 370,500 | +0 | 0.02% | 54,464 |
| 2024-10-10 | 2024-10-08 | 0.143 | 370,500 | +0 | 0.02% | 52,981 |
| 2024-10-09 | 2024-10-07 | 0.148 | 370,500 | +0 | 0.02% | 54,834 |
| 2024-10-08 | 2024-10-04 | 0.135 | 370,500 | +0 | 0.02% | 50,018 |
| 2024-10-07 | 2024-10-03 | 0.130 | 370,500 | +0 | 0.02% | 48,165 |
| 2024-10-04 | 2024-10-02 | 0.135 | 370,500 | +0 | 0.02% | 50,018 |
| 2024-10-03 | 2024-09-30 | 0.135 | 370,500 | +0 | 0.02% | 50,018 |
| 2024-10-02 | 2024-09-27 | 0.140 | 370,500 | +0 | 0.02% | 51,870 |
| 2024-09-30 | 2024-09-26 | 0.140 | 370,500 | +0 | 0.02% | 51,870 |
| 2024-09-27 | 2024-09-25 | 0.140 | 370,500 | +0 | 0.02% | 51,870 |
| 2024-09-26 | 2024-09-24 | 0.146 | 370,500 | +0 | 0.02% | 54,093 |
| 2024-09-25 | 2024-09-23 | 0.142 | 370,500 | +0 | 0.02% | 52,611 |
| 2024-09-24 | 2024-09-20 | 0.142 | 370,500 | +0 | 0.02% | 52,611 |
| 2024-09-23 | 2024-09-19 | 0.140 | 370,500 | +0 | 0.02% | 51,870 |
| 2024-09-20 | 2024-09-17 | 0.138 | 370,500 | +0 | 0.02% | 51,129 |
| 2024-09-19 | 2024-09-16 | 0.138 | 370,500 | +0 | 0.02% | 51,129 |
| 2024-09-17 | 2024-09-13 | 0.138 | 370,500 | +0 | 0.02% | 51,129 |
| 2024-09-16 | 2024-09-12 | 0.138 | 370,500 | +0 | 0.02% | 51,129 |
| 2024-09-13 | 2024-09-11 | 0.138 | 370,500 | +0 | 0.02% | 51,129 |
| 2024-09-12 | 2024-09-10 | 0.138 | 370,500 | +0 | 0.02% | 51,129 |
| 2024-09-11 | 2024-09-09 | 0.139 | 370,500 | +0 | 0.02% | 51,500 |
| 2024-09-10 | 2024-09-05 | 0.139 | 370,500 | +0 | 0.02% | 51,500 |
| 2024-09-09 | 2024-09-04 | 0.139 | 370,500 | +0 | 0.02% | 51,500 |
| 2024-09-05 | 2024-09-03 | 0.137 | 370,500 | +0 | 0.02% | 50,759 |
| 2024-09-04 | 2024-09-02 | 0.138 | 370,500 | +0 | 0.02% | 51,129 |
| 2024-09-03 | 2024-08-30 | 0.146 | 370,500 | +0 | 0.02% | 54,093 |
| 2024-09-02 | 2024-08-29 | 0.143 | 370,500 | +0 | 0.02% | 52,981 |
| 2024-08-30 | 2024-08-28 | 0.154 | 370,500 | +0 | 0.02% | 57,057 |
| 2024-08-29 | 2024-08-27 | 0.154 | 370,500 | +0 | 0.02% | 57,057 |
| 2024-08-28 | 2024-08-26 | 0.171 | 370,500 | +0 | 0.02% | 63,356 |
| 2024-08-27 | 2024-08-23 | 0.160 | 370,500 | +0 | 0.02% | 59,280 |
| 2024-08-26 | 2024-08-22 | 0.175 | 370,500 | +0 | 0.02% | 64,837 |
| 2024-08-23 | 2024-08-21 | 0.138 | 370,500 | +0 | 0.02% | 51,129 |
| 2024-08-22 | 2024-08-20 | 0.124 | 370,500 | +0 | 0.02% | 45,942 |
| 2024-08-21 | 2024-08-19 | 0.105 | 370,500 | +0 | 0.02% | 38,902 |
| 2024-08-20 | 2024-08-16 | 0.093 | 370,500 | +0 | 0.02% | 34,456 |
| 2024-08-19 | 2024-08-15 | 0.092 | 370,500 | +0 | 0.02% | 34,086 |
| 2024-08-16 | 2024-08-14 | 0.092 | 370,500 | +0 | 0.02% | 34,086 |
| 2024-08-15 | 2024-08-13 | 0.090 | 370,500 | +0 | 0.02% | 33,345 |
| 2024-08-14 | 2024-08-12 | 0.096 | 370,500 | +0 | 0.02% | 35,568 |
| 2024-08-13 | 2024-08-09 | 0.086 | 370,500 | +0 | 0.02% | 31,863 |
| 2024-08-12 | 2024-08-08 | 0.089 | 370,500 | +0 | 0.02% | 32,974 |
| 2024-08-09 | 2024-08-07 | 0.089 | 370,500 | +0 | 0.02% | 32,974 |
| 2024-08-08 | 2024-08-06 | 0.089 | 370,500 | +0 | 0.02% | 32,974 |
| 2024-08-07 | 2024-08-05 | 0.086 | 370,500 | +0 | 0.02% | 31,863 |
| 2024-08-06 | 2024-08-02 | 0.090 | 370,500 | +0 | 0.02% | 33,345 |
| 2024-08-05 | 2024-08-01 | 0.081 | 370,500 | +0 | 0.02% | 30,010 |
| 2024-08-02 | 2024-07-31 | 0.079 | 370,500 | +0 | 0.02% | 29,270 |
| 2024-08-01 | 2024-07-30 | 0.079 | 370,500 | +0 | 0.02% | 29,270 |
| 2024-07-31 | 2024-07-29 | 0.079 | 370,500 | +0 | 0.02% | 29,270 |
| 2024-07-30 | 2024-07-26 | 0.079 | 370,500 | +0 | 0.02% | 29,270 |
| 2024-07-29 | 2024-07-25 | 0.079 | 370,500 | +0 | 0.02% | 29,270 |
| 2024-07-26 | 2024-07-24 | 0.082 | 370,500 | +0 | 0.02% | 30,381 |
| 2024-07-25 | 2024-07-23 | 0.084 | 370,500 | +0 | 0.02% | 31,122 |
| 2024-07-24 | 2024-07-22 | 0.084 | 370,500 | +0 | 0.02% | 31,122 |
| 2024-07-23 | 2024-07-19 | 0.084 | 370,500 | +0 | 0.02% | 31,122 |
| 2024-07-22 | 2024-07-18 | 0.084 | 370,500 | +0 | 0.02% | 31,122 |
| 2024-07-19 | 2024-07-17 | 0.084 | 370,500 | +0 | 0.02% | 31,122 |
| 2024-07-18 | 2024-07-16 | 0.081 | 370,500 | +0 | 0.02% | 30,010 |
| 2024-07-17 | 2024-07-15 | 0.081 | 370,500 | +0 | 0.02% | 30,010 |
| 2024-07-16 | 2024-07-12 | 0.081 | 370,500 | +0 | 0.02% | 30,010 |
| 2024-07-15 | 2024-07-11 | 0.081 | 370,500 | +0 | 0.02% | 30,010 |
| 2024-07-12 | 2024-07-10 | 0.084 | 370,500 | +0 | 0.02% | 31,122 |
| 2024-07-11 | 2024-07-09 | 0.084 | 370,500 | +0 | 0.02% | 31,122 |
| 2024-07-10 | 2024-07-08 | 0.089 | 370,500 | +0 | 0.02% | 32,974 |
| 2024-07-09 | 2024-07-05 | 0.089 | 370,500 | +0 | 0.02% | 32,974 |
| 2024-07-08 | 2024-07-04 | 0.082 | 370,500 | +0 | 0.02% | 30,381 |
| 2024-07-05 | 2024-07-03 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2024-07-04 | 2024-07-02 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2024-07-03 | 2024-06-28 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2024-07-02 | 2024-06-27 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2024-06-28 | 2024-06-26 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2024-06-27 | 2024-06-25 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2024-06-26 | 2024-06-24 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2024-06-25 | 2024-06-21 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2024-06-24 | 2024-06-20 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2024-06-21 | 2024-06-19 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2024-06-20 | 2024-06-18 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2024-06-19 | 2024-06-17 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2024-06-18 | 2024-06-14 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2024-06-17 | 2024-06-13 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2024-06-14 | 2024-06-12 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2024-06-13 | 2024-06-11 | 0.069 | 370,500 | +0 | 0.02% | 25,565 |
| 2024-06-12 | 2024-06-07 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2024-06-11 | 2024-06-06 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2024-06-07 | 2024-06-05 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2024-06-06 | 2024-06-04 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2024-06-05 | 2024-06-03 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2024-06-04 | 2024-05-31 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2024-06-03 | 2024-05-30 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2024-05-31 | 2024-05-29 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2024-05-30 | 2024-05-28 | 0.086 | 370,500 | +0 | 0.02% | 31,863 |
| 2024-05-29 | 2024-05-27 | 0.090 | 370,500 | +0 | 0.02% | 33,345 |
| 2024-05-28 | 2024-05-24 | 0.092 | 370,500 | +0 | 0.02% | 34,086 |
| 2024-05-27 | 2024-05-23 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-05-24 | 2024-05-22 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-05-23 | 2024-05-21 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-05-22 | 2024-05-20 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-05-21 | 2024-05-17 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-05-20 | 2024-05-16 | 0.078 | 370,500 | +0 | 0.02% | 28,899 |
| 2024-05-17 | 2024-05-14 | 0.077 | 370,500 | +0 | 0.02% | 28,528 |
| 2024-05-16 | 2024-05-13 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-05-14 | 2024-05-10 | 0.085 | 370,500 | +0 | 0.02% | 31,493 |
| 2024-05-13 | 2024-05-09 | 0.087 | 370,500 | +0 | 0.02% | 32,233 |
| 2024-05-10 | 2024-05-08 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2024-05-09 | 2024-05-07 | 0.070 | 370,500 | +0 | 0.02% | 25,935 |
| 2024-05-08 | 2024-05-06 | 0.070 | 370,500 | +0 | 0.02% | 25,935 |
| 2024-05-07 | 2024-05-03 | 0.070 | 370,500 | +0 | 0.02% | 25,935 |
| 2024-05-06 | 2024-05-02 | 0.070 | 370,500 | +0 | 0.02% | 25,935 |
| 2024-05-03 | 2024-04-30 | 0.070 | 370,500 | +0 | 0.02% | 25,935 |
| 2024-05-02 | 2024-04-29 | 0.069 | 370,500 | +0 | 0.02% | 25,565 |
| 2024-04-30 | 2024-04-26 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-04-29 | 2024-04-25 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2024-04-26 | 2024-04-24 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2024-04-25 | 2024-04-23 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2024-04-24 | 2024-04-22 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2024-04-23 | 2024-04-19 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2024-04-22 | 2024-04-18 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2024-04-19 | 2024-04-17 | 0.066 | 370,500 | +0 | 0.02% | 24,453 |
| 2024-04-18 | 2024-04-16 | 0.066 | 370,500 | +0 | 0.02% | 24,453 |
| 2024-04-17 | 2024-04-15 | 0.066 | 370,500 | +0 | 0.02% | 24,453 |
| 2024-04-16 | 2024-04-12 | 0.066 | 370,500 | +0 | 0.02% | 24,453 |
| 2024-04-15 | 2024-04-11 | 0.066 | 370,500 | +0 | 0.02% | 24,453 |
| 2024-04-12 | 2024-04-10 | 0.066 | 370,500 | +0 | 0.02% | 24,453 |
| 2024-04-11 | 2024-04-09 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2024-04-10 | 2024-04-08 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2024-04-09 | 2024-04-05 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2024-04-08 | 2024-04-03 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2024-04-05 | 2024-04-02 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2024-04-03 | 2024-03-28 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2024-04-02 | 2024-03-27 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2024-03-28 | 2024-03-26 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-03-27 | 2024-03-25 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-03-26 | 2024-03-22 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-03-25 | 2024-03-21 | 0.087 | 370,500 | +0 | 0.02% | 32,233 |
| 2024-03-22 | 2024-03-20 | 0.085 | 370,500 | +0 | 0.02% | 31,493 |
| 2024-03-21 | 2024-03-19 | 0.084 | 370,500 | +0 | 0.02% | 31,122 |
| 2024-03-20 | 2024-03-18 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2024-03-19 | 2024-03-15 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2024-03-18 | 2024-03-14 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2024-03-15 | 2024-03-13 | 0.076 | 370,500 | +0 | 0.02% | 28,158 |
| 2024-03-14 | 2024-03-12 | 0.076 | 370,500 | +0 | 0.02% | 28,158 |
| 2024-03-13 | 2024-03-11 | 0.076 | 370,500 | +0 | 0.02% | 28,158 |
| 2024-03-12 | 2024-03-08 | 0.076 | 370,500 | +0 | 0.02% | 28,158 |
| 2024-03-11 | 2024-03-07 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-03-08 | 2024-03-06 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-03-07 | 2024-03-05 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-03-06 | 2024-03-04 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-03-05 | 2024-03-01 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-03-04 | 2024-02-29 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-03-01 | 2024-02-28 | 0.084 | 370,500 | +0 | 0.02% | 31,122 |
| 2024-02-29 | 2024-02-27 | 0.085 | 370,500 | +0 | 0.02% | 31,493 |
| 2024-02-28 | 2024-02-26 | 0.085 | 370,500 | +0 | 0.02% | 31,493 |
| 2024-02-27 | 2024-02-23 | 0.085 | 370,500 | +0 | 0.02% | 31,493 |
| 2024-02-26 | 2024-02-22 | 0.082 | 370,500 | +0 | 0.02% | 30,381 |
| 2024-02-23 | 2024-02-21 | 0.069 | 370,500 | +0 | 0.02% | 25,565 |
| 2024-02-22 | 2024-02-20 | 0.069 | 370,500 | +0 | 0.02% | 25,565 |
| 2024-02-21 | 2024-02-19 | 0.069 | 370,500 | +0 | 0.02% | 25,565 |
| 2024-02-20 | 2024-02-16 | 0.069 | 370,500 | +0 | 0.02% | 25,565 |
| 2024-02-19 | 2024-02-15 | 0.069 | 370,500 | +0 | 0.02% | 25,565 |
| 2024-02-16 | 2024-02-14 | 0.069 | 370,500 | +0 | 0.02% | 25,565 |
| 2024-02-15 | 2024-02-09 | 0.069 | 370,500 | +0 | 0.02% | 25,565 |
| 2024-02-14 | 2024-02-07 | 0.069 | 370,500 | +0 | 0.02% | 25,565 |
| 2024-02-08 | 2024-02-06 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2024-02-07 | 2024-02-05 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2024-02-06 | 2024-02-02 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2024-02-05 | 2024-02-01 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-02-02 | 2024-01-31 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-02-01 | 2024-01-30 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-01-31 | 2024-01-29 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-01-30 | 2024-01-26 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-01-29 | 2024-01-25 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-01-26 | 2024-01-24 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-01-25 | 2024-01-23 | 0.070 | 370,500 | +0 | 0.02% | 25,935 |
| 2024-01-24 | 2024-01-22 | 0.070 | 370,500 | +0 | 0.02% | 25,935 |
| 2024-01-23 | 2024-01-19 | 0.070 | 370,500 | +0 | 0.02% | 25,935 |
| 2024-01-22 | 2024-01-18 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2024-01-19 | 2024-01-17 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2024-01-18 | 2024-01-16 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2024-01-17 | 2024-01-15 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-01-16 | 2024-01-12 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-01-15 | 2024-01-11 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2024-01-12 | 2024-01-10 | 0.078 | 370,500 | +0 | 0.02% | 28,899 |
| 2024-01-11 | 2024-01-09 | 0.095 | 370,500 | +0 | 0.02% | 35,198 |
| 2024-01-10 | 2024-01-08 | 0.099 | 370,500 | +0 | 0.02% | 36,680 |
| 2024-01-09 | 2024-01-05 | 0.099 | 370,500 | +0 | 0.02% | 36,680 |
| 2024-01-08 | 2024-01-04 | 0.092 | 370,500 | +0 | 0.02% | 34,086 |
| 2024-01-05 | 2024-01-03 | 0.088 | 370,500 | +0 | 0.02% | 32,604 |
| 2024-01-04 | 2024-01-02 | 0.090 | 370,500 | +0 | 0.02% | 33,345 |
| 2024-01-03 | 2023-12-29 | 0.080 | 370,500 | +0 | 0.02% | 29,640 |
| 2024-01-02 | 2023-12-28 | 0.070 | 370,500 | +0 | 0.02% | 25,935 |
| 2023-12-29 | 2023-12-27 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2023-12-28 | 2023-12-22 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2023-12-27 | 2023-12-21 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-12-22 | 2023-12-20 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2023-12-21 | 2023-12-19 | 0.063 | 370,500 | +0 | 0.02% | 23,342 |
| 2023-12-20 | 2023-12-18 | 0.063 | 370,500 | +0 | 0.02% | 23,342 |
| 2023-12-19 | 2023-12-15 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2023-12-18 | 2023-12-14 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2023-12-15 | 2023-12-13 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-12-14 | 2023-12-12 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-12-13 | 2023-12-11 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-12-12 | 2023-12-08 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-12-11 | 2023-12-07 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-12-08 | 2023-12-06 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-12-07 | 2023-12-05 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-12-06 | 2023-12-04 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-12-05 | 2023-12-01 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-12-04 | 2023-11-30 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-12-01 | 2023-11-29 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-11-30 | 2023-11-28 | 0.047 | 370,500 | +0 | 0.02% | 17,414 |
| 2023-11-29 | 2023-11-27 | 0.046 | 370,500 | +0 | 0.02% | 17,043 |
| 2023-11-28 | 2023-11-24 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-11-27 | 2023-11-23 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-11-24 | 2023-11-22 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-11-23 | 2023-11-21 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-11-22 | 2023-11-20 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-11-21 | 2023-11-17 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-11-20 | 2023-11-16 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-11-17 | 2023-11-15 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-11-16 | 2023-11-14 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-11-15 | 2023-11-13 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-11-14 | 2023-11-10 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-11-13 | 2023-11-09 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-11-10 | 2023-11-08 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-11-09 | 2023-11-07 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-11-08 | 2023-11-06 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-11-07 | 2023-11-03 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-11-06 | 2023-11-02 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-11-03 | 2023-11-01 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-11-02 | 2023-10-31 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-11-01 | 2023-10-30 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-10-31 | 2023-10-27 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-10-30 | 2023-10-26 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-10-27 | 2023-10-25 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-10-26 | 2023-10-24 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-10-25 | 2023-10-20 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-10-24 | 2023-10-19 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-10-20 | 2023-10-18 | 0.063 | 370,500 | +0 | 0.02% | 23,342 |
| 2023-10-19 | 2023-10-17 | 0.063 | 370,500 | +0 | 0.02% | 23,342 |
| 2023-10-18 | 2023-10-16 | 0.063 | 370,500 | +0 | 0.02% | 23,342 |
| 2023-10-17 | 2023-10-13 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-10-16 | 2023-10-12 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-10-13 | 2023-10-11 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-10-12 | 2023-10-10 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-10-11 | 2023-10-09 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-10-10 | 2023-10-06 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-10-09 | 2023-10-05 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-10-06 | 2023-10-04 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-10-05 | 2023-10-03 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-10-04 | 2023-09-29 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2023-10-03 | 2023-09-28 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-09-29 | 2023-09-27 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-09-28 | 2023-09-26 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-09-27 | 2023-09-25 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-09-26 | 2023-09-22 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-09-25 | 2023-09-21 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-09-22 | 2023-09-20 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-09-21 | 2023-09-19 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-09-20 | 2023-09-18 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-09-19 | 2023-09-15 | 0.059 | 370,500 | +0 | 0.02% | 21,860 |
| 2023-09-18 | 2023-09-14 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-09-15 | 2023-09-13 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-09-14 | 2023-09-12 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2023-09-13 | 2023-09-11 | 0.065 | 370,500 | +0 | 0.02% | 24,082 |
| 2023-09-12 | 2023-09-07 | 0.066 | 370,500 | +0 | 0.02% | 24,453 |
| 2023-09-11 | 2023-09-06 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2023-09-07 | 2023-09-05 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2023-09-06 | 2023-09-04 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2023-09-05 | 2023-08-31 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2023-09-04 | 2023-08-30 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2023-08-31 | 2023-08-29 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2023-08-30 | 2023-08-28 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2023-08-29 | 2023-08-25 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-08-28 | 2023-08-24 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-08-25 | 2023-08-23 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-08-24 | 2023-08-22 | 0.049 | 370,500 | +0 | 0.02% | 18,154 |
| 2023-08-23 | 2023-08-21 | 0.049 | 370,500 | +0 | 0.02% | 18,154 |
| 2023-08-22 | 2023-08-18 | 0.049 | 370,500 | +0 | 0.02% | 18,154 |
| 2023-08-21 | 2023-08-17 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-08-18 | 2023-08-16 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-08-17 | 2023-08-15 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-08-16 | 2023-08-14 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-08-15 | 2023-08-11 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-08-14 | 2023-08-10 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-08-11 | 2023-08-09 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-08-10 | 2023-08-08 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-08-09 | 2023-08-07 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-08-08 | 2023-08-04 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-08-07 | 2023-08-03 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-08-04 | 2023-08-02 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-08-03 | 2023-08-01 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-08-02 | 2023-07-31 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-08-01 | 2023-07-28 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-07-31 | 2023-07-27 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-07-28 | 2023-07-26 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-07-27 | 2023-07-25 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-07-26 | 2023-07-24 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-07-25 | 2023-07-21 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-07-24 | 2023-07-20 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-07-21 | 2023-07-19 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-07-20 | 2023-07-18 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-07-19 | 2023-07-14 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-07-18 | 2023-07-13 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-07-14 | 2023-07-12 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-07-13 | 2023-07-11 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-07-12 | 2023-07-10 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-07-11 | 2023-07-07 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-07-10 | 2023-07-06 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-07-07 | 2023-07-05 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-07-06 | 2023-07-04 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-07-05 | 2023-07-03 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-07-04 | 2023-06-30 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-07-03 | 2023-06-29 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-06-30 | 2023-06-28 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-06-29 | 2023-06-27 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-06-28 | 2023-06-26 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-06-27 | 2023-06-23 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-06-26 | 2023-06-21 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-06-23 | 2023-06-20 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-06-21 | 2023-06-19 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-06-20 | 2023-06-16 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-06-19 | 2023-06-15 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-06-16 | 2023-06-14 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-06-15 | 2023-06-13 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-06-14 | 2023-06-12 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-06-13 | 2023-06-09 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-06-12 | 2023-06-08 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-06-09 | 2023-06-07 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-06-08 | 2023-06-06 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-06-07 | 2023-06-05 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-06-06 | 2023-06-02 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-06-05 | 2023-06-01 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-06-02 | 2023-05-31 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-06-01 | 2023-05-30 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-05-31 | 2023-05-29 | 0.051 | 370,500 | +0 | 0.02% | 18,896 |
| 2023-05-30 | 2023-05-25 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-05-29 | 2023-05-24 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-05-25 | 2023-05-23 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-05-24 | 2023-05-22 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-05-23 | 2023-05-19 | 0.052 | 370,500 | +0 | 0.02% | 19,266 |
| 2023-05-22 | 2023-05-18 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-05-19 | 2023-05-17 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-05-18 | 2023-05-16 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-05-17 | 2023-05-15 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-05-16 | 2023-05-12 | 0.053 | 370,500 | +0 | 0.02% | 19,636 |
| 2023-05-15 | 2023-05-11 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-05-12 | 2023-05-10 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-05-11 | 2023-05-09 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-05-10 | 2023-05-08 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-05-09 | 2023-05-05 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-05-08 | 2023-05-04 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-05-05 | 2023-05-03 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-05-04 | 2023-05-02 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2023-05-03 | 2023-04-28 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2023-05-02 | 2023-04-27 | 0.073 | 370,500 | +0 | 0.02% | 27,046 |
| 2023-04-28 | 2023-04-26 | 0.074 | 370,500 | +0 | 0.02% | 27,417 |
| 2023-04-27 | 2023-04-25 | 0.075 | 370,500 | +0 | 0.02% | 27,788 |
| 2023-04-26 | 2023-04-24 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-04-25 | 2023-04-21 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-04-24 | 2023-04-20 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-04-21 | 2023-04-19 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-04-20 | 2023-04-18 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-04-19 | 2023-04-17 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-04-18 | 2023-04-14 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-04-17 | 2023-04-13 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-04-14 | 2023-04-12 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2023-04-13 | 2023-04-11 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2023-04-12 | 2023-04-06 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2023-04-11 | 2023-04-04 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2023-04-06 | 2023-04-03 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2023-04-04 | 2023-03-31 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2023-04-03 | 2023-03-30 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2023-03-31 | 2023-03-29 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2023-03-30 | 2023-03-28 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2023-03-29 | 2023-03-27 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2023-03-28 | 2023-03-24 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2023-03-27 | 2023-03-23 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2023-03-24 | 2023-03-22 | 0.061 | 370,500 | +0 | 0.02% | 22,600 |
| 2023-03-23 | 2023-03-21 | 0.062 | 370,500 | +0 | 0.02% | 22,971 |
| 2023-03-22 | 2023-03-20 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-21 | 2023-03-17 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-20 | 2023-03-16 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-17 | 2023-03-15 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-16 | 2023-03-14 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-15 | 2023-03-13 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-14 | 2023-03-10 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-13 | 2023-03-09 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-10 | 2023-03-08 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-09 | 2023-03-07 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-08 | 2023-03-06 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-03-07 | 2023-03-03 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-03-06 | 2023-03-02 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-03-03 | 2023-03-01 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-03-02 | 2023-02-28 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-03-01 | 2023-02-27 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-02-28 | 2023-02-24 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-02-27 | 2023-02-23 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-02-24 | 2023-02-22 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-02-23 | 2023-02-21 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-02-22 | 2023-02-20 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-02-21 | 2023-02-17 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-02-20 | 2023-02-16 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-02-17 | 2023-02-15 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-02-16 | 2023-02-14 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-02-15 | 2023-02-13 | 0.050 | 370,500 | +0 | 0.02% | 18,525 |
| 2023-02-14 | 2023-02-10 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-02-13 | 2023-02-09 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-02-10 | 2023-02-08 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-02-09 | 2023-02-07 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-02-08 | 2023-02-06 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-02-07 | 2023-02-03 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-02-06 | 2023-02-02 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-02-03 | 2023-02-01 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-02-02 | 2023-01-31 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-02-01 | 2023-01-30 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-01-31 | 2023-01-27 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-01-30 | 2023-01-26 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2023-01-27 | 2023-01-20 | 0.058 | 370,500 | +0 | 0.02% | 21,489 |
| 2023-01-26 | 2023-01-19 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-01-20 | 2023-01-18 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-01-19 | 2023-01-17 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-01-18 | 2023-01-16 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-01-17 | 2023-01-13 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-01-16 | 2023-01-12 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-01-13 | 2023-01-11 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-01-12 | 2023-01-10 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-01-11 | 2023-01-09 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-01-10 | 2023-01-06 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2023-01-09 | 2023-01-05 | 0.055 | 370,500 | +0 | 0.02% | 20,378 |
| 2023-01-06 | 2023-01-04 | 0.054 | 370,500 | +0 | 0.02% | 20,007 |
| 2023-01-05 | 2023-01-03 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-01-04 | 2022-12-30 | 0.060 | 370,500 | +0 | 0.02% | 22,230 |
| 2023-01-03 | 2022-12-29 | 0.057 | 370,500 | +0 | 0.02% | 21,118 |
| 2022-12-30 | 2022-12-28 | 0.056 | 370,500 | +0 | 0.02% | 20,748 |
| 2022-12-29 | 2022-12-23 | 0.067 | 370,500 | +0 | 0.02% | 24,824 |
| 2022-12-28 | 2022-12-22 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2022-12-23 | 2022-12-21 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2022-12-22 | 2022-12-20 | 0.068 | 370,500 | +0 | 0.02% | 25,194 |
| 2022-12-21 | 2022-12-19 | 0.071 | 370,500 | +0 | 0.02% | 26,305 |
| 2022-12-20 | 2022-12-16 | 0.072 | 370,500 | +0 | 0.02% | 26,676 |
| 2022-12-19 | 2022-12-15 | 0.079 | 370,500 | +0 | 0.02% | 29,270 |
| 2022-12-16 | 2022-12-14 | 0.084 | 370,500 | +0 | 0.02% | 31,122 |
| 2022-12-15 | 2022-12-13 | 0.083 | 370,500 | +0 | 0.02% | 30,752 |
| 2022-12-14 | 2022-12-12 | 0.087 | 370,500 | +0 | 0.02% | 32,233 |
| 2022-12-13 | 2022-12-09 | 0.097 | 370,500 | -600,000 | 0.02% | 35,938 |
| 2022-12-12 | 2022-12-08 | 0.102 | 970,500 | +600,000 | 0.06% | 98,991 |
| 2022-05-31 | 2022-05-27 | 0.204 | 370,500 | -30,000 | 0.02% | 75,582 |
| 2022-05-24 | 2022-05-20 | 0.179 | 400,500 | -1,000,000 | 0.03% | 71,690 |
| 2022-05-23 | 2022-05-19 | 0.175 | 1,400,500 | +1,000,000 | 0.09% | 245,087 |
| 2022-02-10 | 2022-02-08 | 0.145 | 400,500 | -200,000 | 0.03% | 58,072 |
| 2021-04-01 | 2021-03-30 | 0.160 | 600,500 | -75,000 | 0.04% | 96,080 |
| 2020-12-01 | 2020-11-27 | 0.108 | 675,500 | +500 | 0.07% | 72,954 |
| 2020-04-29 | 2020-04-27 | 0.090 | 675,000 | -500 | 0.07% | 60,750 |
| 2020-01-30 | 2020-01-24 | 0.142 | 675,500 | -1,500 | 0.08% | 95,921 |
| 2019-12-04 | 2019-12-02 | 0.164 | 677,000 | +500 | 0.08% | 111,028 |
| 2019-11-19 | 2019-11-15 | 0.198 | 676,500 | -50,000 | 0.08% | 133,947 |
| 2019-11-11 | 2019-11-07 | 0.202 | 726,500 | -500 | 0.08% | 146,753 |
| 2019-11-07 | 2019-11-05 | 0.176 | 727,000 | +500 | 0.08% | 127,952 |
| 2019-11-06 | 2019-11-04 | 0.168 | 726,500 | -22,500 | 0.08% | 122,052 |
| 2019-11-05 | 2019-11-01 | 0.182 | 749,000 | -92,000 | 0.08% | 136,318 |
| 2019-11-04 | 2019-10-31 | 0.204 | 841,000 | +14,500 | 0.09% | 171,564 |
| 2019-10-31 | 2019-10-29 | 0.188 | 826,500 | -5,000 | 0.09% | 155,382 |
| 2019-10-30 | 2019-10-28 | 0.168 | 831,500 | +250,000 | 0.09% | 139,692 |
| 2019-10-29 | 2019-10-25 | 0.154 | 581,500 | -106,000 | 0.07% | 89,551 |
| 2019-10-28 | 2019-10-24 | 0.158 | 687,500 | +105,500 | 0.08% | 108,625 |
| 2019-10-24 | 2019-10-22 | 0.126 | 582,000 | -315,000 | 0.07% | 73,332 |
| 2019-10-23 | 2019-10-21 | 0.128 | 897,000 | -21,500 | 0.10% | 114,816 |
| 2019-10-22 | 2019-10-18 | 0.146 | 918,500 | +342,000 | 0.10% | 134,101 |
| 2019-10-21 | 2019-10-17 | 0.136 | 576,500 | -323,500 | 0.06% | 78,404 |
| 2019-10-18 | 2019-10-16 | 0.158 | 900,000 | +98,500 | 0.10% | 142,200 |
| 2019-10-17 | 2019-10-15 | 0.198 | 801,500 | +325,000 | 0.09% | 158,697 |
| 2019-10-14 | 2019-10-10 | 0.440 | 476,500 | +500 | 0.05% | 209,660 |
| 2019-10-11 | 2019-10-09 | 0.368 | 476,000 | +1,500 | 0.05% | 175,168 |
| 2018-04-30 | 2018-04-26 | 0.540 | 474,500 | -2,000 | 0.06% | 256,230 |
| 2018-03-23 | 2018-03-21 | 0.550 | 476,500 | +2,000 | 0.06% | 262,075 |
| 2017-12-05 | 2017-12-01 | 0.660 | 474,500 | -25,000 | 0.06% | 313,170 |
| 2017-10-12 | 2017-10-10 | 0.730 | 499,500 | -30,000 | 0.07% | 364,635 |
| 2017-09-22 | 2017-09-20 | 0.880 | 529,500 | -75,000 | 0.07% | 465,960 |
| 2017-09-20 | 2017-09-18 | 0.910 | 604,500 | -82,500 | 0.08% | 550,095 |
| 2017-09-15 | 2017-09-13 | 0.800 | 687,000 | -25,500 | 0.09% | 549,600 |
| 2017-07-20 | 2017-07-18 | 0.640 | 712,500 | -13,500 | 0.10% | 456,000 |
| 2017-06-15 | 2017-06-13 | 0.800 | 726,000 | -350,000 | 0.10% | 580,800 |
| 2017-06-13 | 2017-06-09 | 0.790 | 1,076,000 | +13,500 | 0.15% | 850,040 |
| 2017-06-12 | 2017-06-08 | 0.820 | 1,062,500 | +350,000 | 0.14% | 871,250 |
| 2017-04-13 | 2017-04-11 | 0.780 | 712,500 | -125,000 | 0.10% | 555,750 |
| 2017-03-17 | 2017-03-15 | 0.740 | 837,500 | +25,500 | 0.11% | 619,750 |
| 2017-03-03 | 2017-03-01 | 0.770 | 812,000 | +168,500 | 0.11% | 625,240 |
| 2017-02-27 | 2017-02-23 | 0.790 | 643,500 | +100,000 | 0.09% | 508,365 |
| 2017-02-23 | 2017-02-21 | 0.850 | 543,500 | -161,000 | 0.07% | 461,975 |
| 2017-02-22 | 2017-02-20 | 0.820 | 704,500 | +25,000 | 0.10% | 577,690 |
| 2017-02-17 | 2017-02-15 | 0.830 | 679,500 | -50,000 | 0.09% | 563,985 |
| 2017-02-13 | 2017-02-09 | 0.790 | 729,500 | +200,000 | 0.10% | 576,305 |
| 2016-11-30 | 2016-11-28 | 0.780 | 529,500 | +5,000 | 0.07% | 413,010 |
| 2016-11-10 | 2016-11-08 | 0.780 | 524,500 | +3,000 | 0.09% | 409,110 |
| 2016-11-09 | 2016-11-07 | 0.780 | 521,500 | +5,000 | 0.08% | 406,770 |
| 2016-11-08 | 2016-11-04 | 0.760 | 516,500 | +2,500 | 0.08% | 392,540 |
| 2016-11-01 | 2016-10-28 | 0.880 | 514,000 | +50,000 | 0.08% | 452,320 |
| 2016-10-26 | 2016-10-24 | 0.990 | 464,000 | +1,500 | 0.08% | 459,360 |
| 2016-10-20 | 2016-10-18 | 1.000 | 462,500 | +10,000 | 0.08% | 462,500 |
| 2016-10-18 | 2016-10-14 | 1.020 | 452,500 | +5,000 | 0.07% | 461,550 |
| 2016-10-05 | 2016-10-03 | 1.340 | 447,500 | +4,000 | 0.07% | 599,650 |
| 2016-08-05 | 2016-08-03 | 1.440 | 443,500 | +2,500 | 0.07% | 638,640 |
| 2016-08-03 | 2016-07-29 | 1.500 | 441,000 | +4,500 | 0.07% | 661,500 |
| 2016-07-11 | 2016-07-07 | 1.500 | 436,500 | -75,000 | 0.07% | 654,750 |
| 2016-07-08 | 2016-07-06 | 1.580 | 511,500 | +27,000 | 0.08% | 808,170 |
| 2016-07-07 | 2016-07-05 | 1.620 | 484,500 | +83,000 | 0.08% | 784,890 |
| 2016-07-06 | 2016-07-04 | 1.740 | 401,500 | +50,000 | 0.07% | 698,610 |
| 2016-07-05 | 2016-06-30 | 2.020 | 351,500 | -92,000 | 0.06% | 710,030 |
| 2016-07-04 | 2016-06-29 | 1.460 | 443,500 | +90,000 | 0.07% | 647,510 |
| 2016-06-29 | 2016-06-27 | 1.500 | 353,500 | +2,000 | 0.06% | 530,250 |
| 2016-06-23 | 2016-06-21 | 1.780 | 351,500 | +5,000 | 0.06% | 625,670 |
| 2016-06-15 | 2016-06-13 | 1.760 | 346,500 | +3,000 | 0.06% | 609,840 |
| 2016-06-14 | 2016-06-10 | 1.760 | 343,500 | +10,000 | 0.06% | 604,560 |
| 2016-05-09 | 2016-05-05 | 2.100 | 333,500 | -32,000 | 0.05% | 700,350 |
| 2016-05-03 | 2016-04-28 | 2.140 | 365,500 | +3,000 | 0.06% | 782,170 |
| 2016-04-18 | 2016-04-14 | 2.600 | 362,500 | -10,000 | 0.06% | 942,500 |
| 2016-04-15 | 2016-04-13 | 2.600 | 372,500 | +10,000 | 0.06% | 968,500 |
| 2015-12-11 | 2015-12-09 | 2.940 | 362,500 | -25,000 | 0.06% | 1,065,750 |
| 2015-12-10 | 2015-12-08 | 2.860 | 387,500 | +22,000 | 0.06% | 1,108,250 |
| 2015-12-08 | 2015-12-04 | 2.540 | 365,500 | -8,000 | 0.06% | 928,370 |
| 2015-11-26 | 2015-11-24 | 2.380 | 373,500 | -500 | 0.07% | 888,930 |
| 2015-11-05 | 2015-11-03 | 2.260 | 374,000 | -1,000 | 0.07% | 845,240 |
| 2015-11-02 | 2015-10-29 | 2.200 | 375,000 | +500 | 0.07% | 825,000 |
| 2015-10-30 | 2015-10-28 | 2.280 | 374,500 | +1,000 | 0.07% | 853,860 |
| 2015-08-26 | 2015-08-24 | 2.040 | 373,500 | +3,000 | 0.07% | 761,940 |
| 2015-08-24 | 2015-08-20 | 2.420 | 370,500 | +3,000 | 0.07% | 896,610 |
| 2015-08-21 | 2015-08-19 | 2.480 | 367,500 | +5,000 | 0.07% | 911,400 |
| 2015-08-17 | 2015-08-13 | 2.460 | 362,500 | +3,500 | 0.07% | 891,750 |
| 2015-08-03 | 2015-07-30 | 2.920 | 359,000 | -3,500 | 0.07% | 1,048,280 |
| 2015-07-29 | 2015-07-27 | 2.480 | 362,500 | +7,500 | 0.07% | 899,000 |
| 2015-07-16 | 2015-07-14 | 3.300 | 355,000 | -24,000 | 0.07% | 1,171,500 |
| 2015-07-09 | 2015-07-07 | 2.480 | 379,000 | +69,500 | 0.07% | 939,920 |
| 2015-07-08 | 2015-07-06 | 2.680 | 309,500 | +51,000 | 0.06% | 829,460 |
| 2015-07-02 | 2015-06-29 | 3.160 | 258,500 | +15,000 | 0.05% | 816,860 |
| 2015-06-30 | 2015-06-26 | 3.460 | 243,500 | -4,500 | 0.05% | 842,510 |
| 2015-06-19 | 2015-06-17 | 3.660 | 248,000 | -10,500 | 0.05% | 907,680 |
| 2015-06-18 | 2015-06-16 | 3.660 | 258,500 | +12,500 | 0.05% | 946,110 |
| 2015-06-04 | 2015-06-02 | 4.120 | 246,000 | +15,000 | 0.05% | 1,013,520 |
| 2015-06-02 | 2015-05-29 | 4.340 | 231,000 | +5,000 | 0.04% | 1,002,540 |
| 2015-06-01 | 2015-05-28 | 4.240 | 226,000 | -42,500 | 0.04% | 958,240 |
| 2015-05-29 | 2015-05-27 | 4.520 | 268,500 | +60,000 | 0.05% | 1,213,620 |
| 2015-05-28 | 2015-05-26 | 4.360 | 208,500 | +12,000 | 0.04% | 909,060 |
| 2015-05-27 | 2015-05-22 | 4.220 | 196,500 | -10,500 | 0.04% | 829,230 |
| 2015-05-26 | 2015-05-21 | 3.940 | 207,000 | -10,000 | 0.04% | 815,580 |
| 2015-05-20 | 2015-05-18 | 4.260 | 217,000 | -75,000 | 0.04% | 924,420 |
| 2015-05-19 | 2015-05-15 | 4.360 | 292,000 | -7,500 | 0.06% | 1,273,120 |
| 2015-05-18 | 2015-05-14 | 4.260 | 299,500 | -128,000 | 0.06% | 1,275,870 |
| 2015-05-13 | 2015-05-11 | 4.000 | 427,500 | -16,500 | 0.08% | 1,710,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 444,000 | -11,500 | 0.09% | 1,722,720 |
| 2015-04-28 | 2015-04-24 | 3.780 | 455,500 | -24,500 | 0.09% | 1,721,790 |
| 2015-04-24 | 2015-04-22 | 3.740 | 480,000 | +12,000 | 0.09% | 1,795,200 |
| 2015-04-23 | 2015-04-21 | 3.660 | 468,000 | -8,500 | 0.09% | 1,712,880 |
| 2015-04-21 | 2015-04-17 | 3.960 | 476,500 | +19,500 | 0.09% | 1,886,940 |
| 2015-04-20 | 2015-04-16 | 4.080 | 457,000 | -50,000 | 0.09% | 1,864,560 |
| 2015-04-14 | 2015-04-10 | 3.860 | 507,000 | +103,000 | 0.10% | 1,957,020 |
| 2015-04-13 | 2015-04-09 | 4.020 | 404,000 | -8,000 | 0.08% | 1,624,080 |
| 2015-04-09 | 2015-04-02 | 3.920 | 412,000 | +54,500 | 0.08% | 1,615,040 |
| 2015-04-02 | 2015-03-31 | 3.780 | 357,500 | +29,500 | 0.07% | 1,351,350 |
| 2015-03-31 | 2015-03-27 | 3.520 | 328,000 | -4,500 | 0.06% | 1,154,560 |
| 2015-03-30 | 2015-03-26 | 3.440 | 332,500 | +77,000 | 0.06% | 1,143,800 |
| 2015-03-27 | 2015-03-25 | 3.460 | 255,500 | +66,500 | 0.05% | 884,030 |
| 2015-03-19 | 2015-03-17 | 3.060 | 189,000 | -79,500 | 0.04% | 578,340 |
| 2015-03-18 | 2015-03-16 | 3.000 | 268,500 | -149,000 | 0.05% | 805,500 |
| 2015-03-16 | 2015-03-12 | 3.060 | 417,500 | -2,500 | 0.08% | 1,277,550 |
| 2015-03-11 | 2015-03-09 | 3.180 | 420,000 | +2,500 | 0.08% | 1,335,600 |
| 2015-03-09 | 2015-03-05 | 2.860 | 417,500 | +1,000 | 0.08% | 1,194,050 |
| 2015-03-06 | 2015-03-04 | 2.800 | 416,500 | -5,000 | 0.08% | 1,166,200 |
| 2015-02-27 | 2015-02-25 | 2.740 | 421,500 | +19,500 | 0.08% | 1,154,910 |
| 2015-02-26 | 2015-02-24 | 2.720 | 402,000 | +25,000 | 0.08% | 1,093,440 |
| 2015-02-17 | 2015-02-13 | 2.580 | 377,000 | +52,000 | 0.07% | 972,660 |
| 2015-02-16 | 2015-02-12 | 2.560 | 325,000 | +48,500 | 0.06% | 832,000 |
| 2015-02-13 | 2015-02-11 | 2.540 | 276,500 | +25,000 | 0.05% | 702,310 |
| 2015-02-09 | 2015-02-05 | 2.660 | 251,500 | +7,500 | 0.05% | 668,990 |
| 2015-02-06 | 2015-02-04 | 2.680 | 244,000 | +50,000 | 0.05% | 653,920 |
| 2015-01-02 | 2014-12-29 | 2.420 | 194,000 | +5,000 | 0.05% | 469,480 |
| 2014-12-09 | 2014-12-05 | 2.880 | 189,000 | -5,000 | 0.04% | 544,320 |
| 2014-12-04 | 2014-12-02 | 3.140 | 194,000 | +5,000 | 0.05% | 609,160 |
| 2014-11-18 | 2014-11-14 | 3.660 | 189,000 | +5,000 | 0.04% | 691,740 |
| 2014-11-10 | 2014-11-06 | 3.920 | 184,000 | -5,000 | 0.04% | 721,280 |
| 2014-10-28 | 2014-10-24 | 3.600 | 189,000 | -2,500 | 0.04% | 680,400 |
| 2014-10-27 | 2014-10-23 | 3.460 | 191,500 | -2,500 | 0.04% | 662,590 |
| 2014-10-24 | 2014-10-22 | 3.540 | 194,000 | +2,500 | 0.05% | 686,760 |
| 2014-10-03 | 2014-09-29 | 3.820 | 191,500 | -28,000 | 0.04% | 731,530 |
| 2014-09-29 | 2014-09-25 | 3.920 | 219,500 | -5,000 | 0.05% | 860,440 |
| 2014-09-26 | 2014-09-24 | 3.940 | 224,500 | -10,000 | 0.05% | 884,530 |
| 2014-08-29 | 2014-08-27 | 4.340 | 234,500 | +55,000 | 0.05% | 1,017,730 |
| 2014-08-26 | 2014-08-22 | 3.880 | 179,500 | +10,000 | 0.04% | 696,460 |
| 2014-08-06 | 2014-08-04 | 4.240 | 169,500 | -7,500 | 0.04% | 718,680 |
| 2014-08-04 | 2014-07-31 | 4.720 | 177,000 | +2,000 | 0.04% | 835,440 |
| 2014-08-01 | 2014-07-30 | 4.840 | 175,000 | +4,500 | 0.04% | 847,000 |
| 2014-07-31 | 2014-07-29 | 4.860 | 170,500 | +15,000 | 0.04% | 828,630 |
| 2014-07-28 | 2014-07-24 | 4.520 | 155,500 | -15,000 | 0.04% | 702,860 |
| 2014-07-25 | 2014-07-23 | 4.360 | 170,500 | +15,000 | 0.04% | 743,380 |
| 2014-07-21 | 2014-07-17 | 4.740 | 155,500 | -5,000 | 0.04% | 737,070 |
| 2014-07-17 | 2014-07-15 | 4.740 | 160,500 | +500 | 0.04% | 760,770 |
| 2014-07-09 | 2014-07-07 | 4.840 | 160,000 | -15,000 | 0.04% | 774,400 |
| 2014-07-08 | 2014-07-04 | 4.900 | 175,000 | +8,000 | 0.04% | 857,500 |
| 2014-07-04 | 2014-07-02 | 4.780 | 167,000 | +500 | 0.04% | 798,260 |
| 2014-07-03 | 2014-06-30 | 4.920 | 166,500 | +16,000 | 0.04% | 819,180 |
| 2014-06-25 | 2014-06-23 | 4.640 | 150,500 | -31,000 | 0.04% | 698,320 |
| 2014-06-24 | 2014-06-20 | 4.780 | 181,500 | +1,500 | 0.04% | 867,570 |
| 2014-06-23 | 2014-06-19 | 4.880 | 180,000 | +500 | 0.04% | 878,400 |
| 2014-06-19 | 2014-06-17 | 4.900 | 179,500 | +28,000 | 0.04% | 879,550 |
| 2014-06-17 | 2014-06-13 | 5.220 | 151,500 | +4,000 | 0.04% | 790,830 |
| 2014-06-16 | 2014-06-12 | 5.300 | 147,500 | +14,000 | 0.03% | 781,750 |
| 2014-06-12 | 2014-06-10 | 4.940 | 133,500 | +1,000 | 0.03% | 659,490 |
| 2014-06-11 | 2014-06-09 | 4.980 | 132,500 | +500 | 0.03% | 659,850 |
| 2014-06-06 | 2014-06-04 | 4.600 | 132,000 | -10,000 | 0.03% | 607,200 |
| 2014-05-27 | 2014-05-23 | 4.800 | 142,000 | +10,000 | 0.03% | 681,600 |
| 2014-05-26 | 2014-05-22 | 4.680 | 132,000 | +4,000 | 0.03% | 617,760 |
| 2014-05-22 | 2014-05-20 | 4.540 | 128,000 | -25,000 | 0.03% | 581,120 |
| 2014-05-20 | 2014-05-16 | 4.380 | 153,000 | +25,000 | 0.04% | 670,140 |
| 2014-05-19 | 2014-05-15 | 4.600 | 128,000 | -15,000 | 0.03% | 588,800 |
| 2014-05-16 | 2014-05-14 | 4.640 | 143,000 | +15,000 | 0.03% | 663,520 |
| 2014-05-15 | 2014-05-13 | 4.720 | 128,000 | -12,000 | 0.03% | 604,160 |
| 2014-05-12 | 2014-05-08 | 4.600 | 140,000 | +12,000 | 0.03% | 644,000 |
| 2014-04-28 | 2014-04-24 | 6.180 | 128,000 | +13,000 | 0.03% | 791,040 |
| 2014-04-25 | 2014-04-23 | 6.260 | 115,000 | -14,500 | 0.03% | 719,900 |
| 2014-04-24 | 2014-04-22 | 5.940 | 129,500 | +14,500 | 0.03% | 769,230 |
| 2014-04-23 | 2014-04-17 | 5.980 | 115,000 | -10,000 | 0.03% | 687,700 |
| 2014-04-15 | 2014-04-11 | 5.980 | 125,000 | +10,000 | 0.03% | 747,500 |
| 2014-03-12 | 2014-03-10 | 7.980 | 115,000 | +5,000 | 0.03% | 917,700 |
| 2014-03-10 | 2014-03-06 | 8.220 | 110,000 | -10,000 | 0.03% | 904,200 |
| 2014-03-05 | 2014-03-03 | 7.660 | 120,000 | +2,500 | 0.03% | 919,200 |
| 2014-02-27 | 2014-02-25 | 7.140 | 117,500 | -5,000 | 0.03% | 838,950 |
| 2014-02-21 | 2014-02-19 | 7.140 | 122,500 | -1,500 | 0.03% | 874,650 |
| 2014-02-20 | 2014-02-18 | 6.860 | 124,000 | -2,500 | 0.03% | 850,640 |
| 2014-02-19 | 2014-02-17 | 6.700 | 126,500 | +5,000 | 0.03% | 847,550 |
| 2014-02-18 | 2014-02-14 | 6.180 | 121,500 | -33,500 | 0.03% | 750,870 |
| 2014-02-14 | 2014-02-12 | 5.620 | 155,000 | +50,000 | 0.04% | 871,100 |
| 2014-02-06 | 2014-02-04 | 5.540 | 105,000 | -109,000 | 0.03% | 581,700 |
| 2014-01-28 | 2014-01-24 | 5.560 | 214,000 | -17,000 | 0.05% | 1,189,840 |
| 2014-01-17 | 2014-01-15 | 5.600 | 231,000 | -500 | 0.06% | 1,293,600 |
| 2014-01-16 | 2014-01-14 | 5.500 | 231,500 | +20,500 | 0.06% | 1,273,250 |
| 2014-01-10 | 2014-01-08 | 5.260 | 211,000 | -10,000 | 0.05% | 1,109,860 |
| 2014-01-09 | 2014-01-07 | 5.260 | 221,000 | -15,000 | 0.06% | 1,162,460 |
| 2014-01-07 | 2014-01-03 | 5.200 | 236,000 | -42,000 | 0.06% | 1,227,200 |
| 2014-01-06 | 2014-01-02 | 5.280 | 278,000 | +3,500 | 0.07% | 1,467,840 |
| 2014-01-02 | 2013-12-27 | 5.160 | 274,500 | -5,000 | 0.07% | 1,416,420 |
| 2013-12-30 | 2013-12-24 | 5.240 | 279,500 | +20,000 | 0.07% | 1,464,580 |
| 2013-12-23 | 2013-12-19 | 5.140 | 259,500 | -29,000 | 0.06% | 1,333,830 |
| 2013-12-20 | 2013-12-18 | 5.160 | 288,500 | +29,000 | 0.07% | 1,488,660 |
| 2013-12-17 | 2013-12-13 | 4.780 | 259,500 | -3,000 | 0.06% | 1,240,410 |
| 2013-12-16 | 2013-12-12 | 4.740 | 262,500 | +3,000 | 0.07% | 1,244,250 |
| 2013-12-02 | 2013-11-28 | 4.660 | 259,500 | +8,500 | 0.06% | 1,209,270 |
| 2013-11-29 | 2013-11-27 | 4.300 | 251,000 | +1,500 | 0.06% | 1,079,300 |
| 2013-11-28 | 2013-11-26 | 4.340 | 249,500 | +5,000 | 0.06% | 1,082,830 |
| 2013-11-20 | 2013-11-18 | 4.340 | 244,500 | +33,500 | 0.06% | 1,061,130 |
| 2013-11-19 | 2013-11-15 | 4.380 | 211,000 | -8,000 | 0.05% | 924,180 |
| 2013-11-11 | 2013-11-07 | 3.960 | 219,000 | -50,000 | 0.05% | 867,240 |
| 2013-11-06 | 2013-11-04 | 4.060 | 269,000 | -2,000 | 0.07% | 1,092,140 |
| 2013-10-22 | 2013-10-18 | 4.180 | 271,000 | -15,000 | 0.07% | 1,132,780 |
| 2013-10-11 | 2013-10-09 | 4.160 | 286,000 | +15,000 | 0.07% | 1,189,760 |
| 2013-10-10 | 2013-10-08 | 4.180 | 271,000 | -2,500 | 0.07% | 1,132,780 |
| 2013-10-09 | 2013-10-07 | 4.140 | 273,500 | -2,500 | 0.07% | 1,132,290 |
| 2013-10-08 | 2013-10-04 | 4.200 | 276,000 | +10,000 | 0.07% | 1,159,200 |
| 2013-10-07 | 2013-10-03 | 4.340 | 266,000 | -14,500 | 0.07% | 1,154,440 |
| 2013-10-04 | 2013-10-02 | 4.380 | 280,500 | -5,000 | 0.07% | 1,228,590 |
| 2013-10-03 | 2013-09-30 | 4.440 | 285,500 | +154,500 | 0.07% | 1,267,620 |
| 2013-10-02 | 2013-09-27 | 4.320 | 131,000 | +15,000 | 0.03% | 565,920 |
| 2013-09-16 | 2013-09-12 | 4.540 | 116,000 | +1,000 | 0.03% | 526,640 |
| 2013-09-12 | 2013-09-10 | 4.520 | 115,000 | +10,000 | 0.03% | 519,800 |
| 2013-09-03 | 2013-08-30 | 4.280 | 105,000 | -6,000 | 0.03% | 449,400 |
| 2013-09-02 | 2013-08-29 | 4.320 | 111,000 | +6,000 | 0.03% | 479,520 |
| 2013-08-27 | 2013-08-23 | 4.380 | 105,000 | -16,000 | 0.03% | 459,900 |
| 2013-08-26 | 2013-08-22 | 4.400 | 121,000 | +16,000 | 0.03% | 532,400 |
| 2013-08-23 | 2013-08-21 | 4.220 | 105,000 | -10,000 | 0.03% | 443,100 |
| 2013-08-22 | 2013-08-20 | 4.060 | 115,000 | +10,000 | 0.03% | 466,900 |
| 2013-06-03 | 2013-05-30 | 3.840 | 105,000 | -6,500 | 0.03% | 403,200 |
| 2013-05-29 | 2013-05-27 | 3.820 | 111,500 | -2,500 | 0.03% | 425,930 |
| 2013-05-10 | 2013-05-08 | 3.980 | 114,000 | +9,000 | 0.03% | 453,720 |
| 2013-05-03 | 2013-04-30 | 3.600 | 105,000 | -50,000 | 0.03% | 378,000 |
| 2013-04-30 | 2013-04-26 | 3.920 | 155,000 | -3,000 | 0.04% | 607,600 |
| 2013-04-12 | 2013-04-10 | 3.480 | 158,000 | -791,500 | 0.04% | 549,840 |
| 2013-04-11 | 2013-04-09 | 3.380 | 949,500 | -116,500 | 0.24% | 3,209,310 |
| 2013-04-03 | 2013-03-28 | 3.220 | 1,066,000 | -24,500 | 0.27% | 3,432,520 |
| 2013-04-02 | 2013-03-27 | 3.180 | 1,090,500 | +24,500 | 0.27% | 3,467,790 |
| 2013-03-12 | 2013-03-08 | 3.500 | 1,066,000 | -362,000 | 0.27% | 3,731,000 |
| 2013-03-11 | 2013-03-07 | 3.480 | 1,428,000 | -526,500 | 0.36% | 4,969,440 |
| 2013-02-27 | 2013-02-25 | 3.480 | 1,954,500 | -53,500 | 0.49% | 6,801,660 |
| 2013-02-22 | 2013-02-20 | 3.520 | 2,008,000 | -25,000 | 0.50% | 7,068,160 |
| 2013-02-19 | 2013-02-15 | 3.480 | 2,033,000 | -10,000 | 0.51% | 7,074,840 |
| 2013-02-08 | 2013-02-06 | 3.500 | 2,043,000 | -375,000 | 0.51% | 7,150,500 |
| 2013-02-06 | 2013-02-04 | 3.580 | 2,418,000 | -375,000 | 0.60% | 8,656,440 |
| 2013-02-05 | 2013-02-01 | 3.560 | 2,793,000 | +2,071,500 | 0.70% | 9,943,080 |
| 2013-02-01 | 2013-01-30 | 3.500 | 721,500 | -30,000 | 0.18% | 2,525,250 |
| 2013-01-31 | 2013-01-29 | 3.600 | 751,500 | -682,500 | 0.19% | 2,705,400 |
| 2013-01-30 | 2013-01-28 | 3.540 | 1,434,000 | +1,197,500 | 0.36% | 5,076,360 |
| 2013-01-22 | 2013-01-18 | 3.920 | 236,500 | -5,000 | 0.06% | 927,080 |
| 2013-01-14 | 2013-01-10 | 4.260 | 241,500 | -15,000 | 0.06% | 1,028,790 |
| 2013-01-09 | 2013-01-07 | 4.220 | 256,500 | -200,000 | 0.06% | 1,082,430 |
| 2013-01-08 | 2013-01-04 | 4.120 | 456,500 | -491,500 | 0.11% | 1,880,780 |
| 2013-01-07 | 2013-01-03 | 3.980 | 948,000 | -550,000 | 0.24% | 3,773,040 |
| 2013-01-04 | 2013-01-02 | 4.000 | 1,498,000 | -1,070,000 | 0.37% | 5,992,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 2,568,000 | -124,000 | 0.64% | 10,528,800 |
| 2013-01-02 | 2012-12-27 | 4.200 | 2,692,000 | -456,000 | 0.67% | 11,306,400 |
| 2012-12-21 | 2012-12-19 | 4.540 | 3,148,000 | +3,010,000 | 0.79% | 14,291,920 |
| 2012-12-20 | 2012-12-18 | 4.580 | 138,000 | +20,000 | 0.03% | 632,040 |
| 2012-12-19 | 2012-12-17 | 4.660 | 118,000 | -10,000 | 0.03% | 549,880 |
| 2012-12-06 | 2012-12-04 | 4.480 | 128,000 | +10,000 | 0.03% | 573,440 |
| 2012-12-05 | 2012-12-03 | 4.380 | 118,000 | -10,000 | 0.03% | 516,840 |
| 2012-12-03 | 2012-11-29 | 4.480 | 128,000 | -8,000 | 0.03% | 573,440 |
| 2012-11-30 | 2012-11-28 | 4.540 | 136,000 | +18,000 | 0.03% | 617,440 |
| 2012-11-19 | 2012-11-15 | 4.160 | 118,000 | -20,000 | 0.03% | 490,880 |
| 2012-11-15 | 2012-11-13 | 4.260 | 138,000 | +20,000 | 0.03% | 587,880 |
| 2012-11-01 | 2012-10-30 | 5.560 | 118,000 | +10,000 | 0.03% | 656,080 |
| 2012-09-18 | 2012-09-14 | 4.279 | 108,000 | -1,038 | 0.03% | 462,117 |
| 2012-09-03 | 2012-08-30 | 3.784 | 109,038 | -60,577 | 0.03% | 412,558 |
| 2012-07-04 | 2012-06-29 | 4.101 | 169,615 | +169,615 | 0.04% | 695,518 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy