History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.182 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.152 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.162 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.147 0 +0
2024-11-19 2024-11-15 0.146 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.144 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.141 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.147 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.140 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.138 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.138 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.138 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.137 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.084 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.089 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.073 0 +0
2024-06-18 2024-06-14 0.073 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.075 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.075 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.080 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.077 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.067 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.066 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.087 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.076 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.069 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.067 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.099 0 +0
2024-01-09 2024-01-05 0.099 0 +0
2024-01-08 2024-01-04 0.092 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.061 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.056 0 +0
2023-10-24 2023-10-19 0.056 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.065 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.056 0 +0
2023-09-27 2023-09-25 0.056 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.059 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.059 0 +0
2023-09-20 2023-09-18 0.059 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.054 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.052 0 +0
2023-06-06 2023-06-02 0.052 0 +0
2023-06-05 2023-06-01 0.052 0 +0
2023-06-02 2023-05-31 0.052 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.073 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.073 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.055 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.055 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.056 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.056 0 +0
2023-02-16 2023-02-14 0.055 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.055 0 +0
2023-02-10 2023-02-08 0.055 0 +0
2023-02-09 2023-02-07 0.055 0 +0
2023-02-08 2023-02-06 0.055 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.057 0 +0
2023-01-31 2023-01-27 0.057 0 +0
2023-01-30 2023-01-26 0.057 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.056 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.067 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.096 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.105 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.105 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.094 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.098 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.098 0 +0
2022-10-18 2022-10-14 0.098 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.098 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.098 0 +0
2022-10-06 2022-10-03 0.098 0 +0
2022-10-05 2022-09-30 0.098 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.124 0 +0
2022-09-22 2022-09-20 0.124 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.123 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.126 0 +0
2022-09-14 2022-09-09 0.126 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.132 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.134 0 +0
2022-08-31 2022-08-29 0.134 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.137 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.137 0 +0
2022-08-23 2022-08-19 0.137 0 +0
2022-08-22 2022-08-18 0.137 0 +0
2022-08-19 2022-08-17 0.137 0 +0
2022-08-18 2022-08-16 0.138 0 +0
2022-08-17 2022-08-15 0.139 0 +0
2022-08-16 2022-08-12 0.139 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.139 0 +0
2022-08-11 2022-08-09 0.139 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.138 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.138 0 +0
2022-08-03 2022-08-01 0.138 0 +0
2022-08-02 2022-07-29 0.138 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.137 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.158 0 +0
2022-07-25 2022-07-21 0.159 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.159 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.176 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.177 0 +0
2022-07-08 2022-07-06 0.177 0 +0
2022-07-07 2022-07-05 0.174 0 +0
2022-07-06 2022-07-04 0.174 0 +0
2022-07-05 2022-06-30 0.174 0 +0
2022-07-04 2022-06-29 0.174 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.179 0 +0
2022-06-28 2022-06-24 0.179 0 +0
2022-06-27 2022-06-23 0.179 0 +0
2022-06-24 2022-06-22 0.179 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.192 0 +0
2022-06-17 2022-06-15 0.194 0 +0
2022-06-16 2022-06-14 0.184 0 +0
2022-06-15 2022-06-13 0.183 0 +0
2022-06-14 2022-06-10 0.182 0 +0
2022-06-13 2022-06-09 0.188 0 +0
2022-06-10 2022-06-08 0.191 0 +0
2022-06-09 2022-06-07 0.194 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.201 0 +0
2022-06-02 2022-05-31 0.204 0 +0
2022-06-01 2022-05-30 0.207 0 +0
2022-05-31 2022-05-27 0.204 0 +0
2022-05-30 2022-05-26 0.196 0 +0
2022-05-27 2022-05-25 0.202 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.171 0 +0
2022-05-24 2022-05-20 0.179 0 +0
2022-05-23 2022-05-19 0.175 0 +0
2022-05-20 2022-05-18 0.189 0 +0
2022-05-19 2022-05-17 0.194 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.189 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.197 0 +0
2022-05-10 2022-05-05 0.203 0 +0
2022-05-06 2022-05-04 0.168 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.163 0 +0
2022-04-28 2022-04-26 0.162 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.165 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.147 0 -5,000
2021-03-19 2021-03-17 0.160 5,000 -55,000 0.00% 800
2021-03-18 2021-03-16 0.165 60,000 -55,000 0.01% 9,900
2021-03-16 2021-03-12 0.148 115,000 -50,000 0.01% 17,020
2021-01-26 2021-01-22 0.182 165,000 +160,000 0.02% 30,030
2019-03-01 2019-02-27 0.306 5,000 -45,000 0.00% 1,530
2019-02-27 2019-02-25 0.302 50,000 +45,000 0.01% 15,100
2019-01-29 2019-01-25 0.318 5,000 -110,000 0.00% 1,590
2018-09-07 2018-09-05 0.282 115,000 -128,000 0.02% 32,430
2018-09-05 2018-09-03 0.282 243,000 +72,500 0.03% 68,526
2018-08-24 2018-08-22 0.284 170,500 -29,500 0.02% 48,422
2018-08-22 2018-08-20 0.282 200,000 +20,000 0.03% 56,400
2018-08-20 2018-08-16 0.280 180,000 +45,000 0.02% 50,400
2018-08-13 2018-08-09 0.292 135,000 +20,000 0.02% 39,420
2018-08-08 2018-08-06 0.286 115,000 -50,000 0.02% 32,890
2018-08-03 2018-08-01 0.308 165,000 -40,000 0.02% 50,820
2018-08-02 2018-07-31 0.296 205,000 -50,000 0.03% 60,680
2018-08-01 2018-07-30 0.296 255,000 -100,000 0.03% 75,480
2018-07-27 2018-07-25 0.308 355,000 +100,000 0.05% 109,340
2018-07-26 2018-07-24 0.310 255,000 -135,000 0.03% 79,050
2018-07-24 2018-07-20 0.308 390,000 -40,000 0.05% 120,120
2018-07-23 2018-07-19 0.330 430,000 +72,500 0.06% 141,900
2018-07-17 2018-07-13 0.370 357,500 +175,000 0.05% 132,275
2018-07-10 2018-07-06 0.478 182,500 +17,500 0.02% 87,235
2018-07-04 2018-06-29 0.480 165,000 +30,000 0.02% 79,200
2018-07-03 2018-06-28 0.466 135,000 -1,000 0.02% 62,910
2018-06-29 2018-06-27 0.474 136,000 +30,000 0.02% 64,464
2018-06-19 2018-06-14 0.500 106,000 -165,000 0.01% 53,000
2018-06-14 2018-06-12 0.500 271,000 +52,500 0.04% 135,500
2018-06-13 2018-06-11 0.500 218,500 -38,000 0.03% 109,250
2018-06-11 2018-06-07 0.510 256,500 -39,500 0.03% 130,815
2018-06-04 2018-05-31 0.510 296,000 +21,000 0.04% 150,960
2018-06-01 2018-05-30 0.498 275,000 +169,000 0.04% 136,950
2018-05-30 2018-05-28 0.560 106,000 -50,000 0.01% 59,360
2018-05-23 2018-05-18 0.520 156,000 +25,000 0.02% 81,120
2018-05-21 2018-05-17 0.510 131,000 +25,000 0.02% 66,810
2018-05-04 2018-05-02 0.540 106,000 -25,000 0.01% 57,240
2018-05-02 2018-04-27 0.510 131,000 +25,000 0.02% 66,810
2018-04-30 2018-04-26 0.540 106,000 -202,500 0.01% 57,240
2018-04-23 2018-04-19 0.540 308,500 +140,000 0.04% 166,590
2018-04-20 2018-04-18 0.530 168,500 -150,000 0.02% 89,305
2018-04-17 2018-04-13 0.530 318,500 +12,500 0.04% 168,805
2018-04-16 2018-04-12 0.540 306,000 -40,000 0.04% 165,240
2018-04-09 2018-04-04 0.510 346,000 +25,000 0.05% 176,460
2018-03-29 2018-03-27 0.540 321,000 +25,000 0.04% 173,340
2018-03-28 2018-03-26 0.540 296,000 +55,000 0.04% 159,840
2018-03-20 2018-03-16 0.560 241,000 -100,000 0.03% 134,960
2018-03-19 2018-03-15 0.570 341,000 -50,000 0.05% 194,370
2018-03-16 2018-03-14 0.560 391,000 -41,000 0.05% 218,960
2018-02-13 2018-02-09 0.550 432,000 -44,500 0.06% 237,600
2018-02-08 2018-02-06 0.560 476,500 +110,500 0.06% 266,840
2018-02-07 2018-02-05 0.600 366,000 +40,000 0.05% 219,600
2018-02-02 2018-01-31 0.630 326,000 +25,000 0.04% 205,380
2018-01-25 2018-01-23 0.640 301,000 +45,000 0.04% 192,640
2018-01-24 2018-01-22 0.640 256,000 +21,000 0.03% 163,840
2018-01-23 2018-01-19 0.680 235,000 +19,000 0.03% 159,800
2018-01-22 2018-01-18 0.660 216,000 -100,000 0.03% 142,560
2018-01-16 2018-01-12 0.590 316,000 +35,000 0.04% 186,440
2018-01-11 2018-01-09 0.600 281,000 +21,000 0.04% 168,600
2018-01-10 2018-01-08 0.620 260,000 +4,000 0.04% 161,200
2018-01-09 2018-01-05 0.610 256,000 +25,000 0.03% 156,160
2018-01-08 2018-01-04 0.650 231,000 -165,000 0.03% 150,150
2018-01-05 2018-01-03 0.560 396,000 -25,000 0.05% 221,760
2018-01-03 2017-12-29 0.550 421,000 +26,500 0.06% 231,550
2018-01-02 2017-12-28 0.560 394,500 -21,500 0.05% 220,920
2017-12-19 2017-12-15 0.560 416,000 +18,500 0.06% 232,960
2017-12-18 2017-12-14 0.560 397,500 -18,500 0.05% 222,600
2017-12-14 2017-12-12 0.550 416,000 -41,000 0.06% 228,800
2017-12-13 2017-12-11 0.560 457,000 +90,000 0.06% 255,920
2017-12-12 2017-12-08 0.590 367,000 -99,000 0.05% 216,530
2017-12-08 2017-12-06 0.590 466,000 +135,000 0.06% 274,940
2017-11-28 2017-11-24 0.680 331,000 +50,000 0.04% 225,080
2017-11-27 2017-11-23 0.660 281,000 +19,500 0.04% 185,460
2017-11-22 2017-11-20 0.710 261,500 -54,500 0.04% 185,665
2017-11-21 2017-11-17 0.680 316,000 +46,000 0.04% 214,880
2017-11-20 2017-11-16 0.700 270,000 +13,500 0.04% 189,000
2017-11-16 2017-11-14 0.710 256,500 -99,500 0.03% 182,115
2017-11-13 2017-11-09 0.700 356,000 -22,500 0.05% 249,200
2017-11-10 2017-11-08 0.690 378,500 +25,000 0.05% 261,165
2017-11-02 2017-10-31 0.750 353,500 +18,000 0.05% 265,125
2017-11-01 2017-10-30 0.770 335,500 +30,000 0.05% 258,335
2017-10-31 2017-10-27 0.780 305,500 -14,000 0.04% 238,290
2017-10-30 2017-10-26 0.770 319,500 +28,500 0.04% 246,015
2017-10-26 2017-10-24 0.800 291,000 +35,000 0.04% 232,800
2017-10-25 2017-10-23 0.810 256,000 -90,500 0.03% 207,360
2017-10-24 2017-10-20 0.760 346,500 +29,000 0.05% 263,340
2017-10-23 2017-10-19 0.740 317,500 -38,500 0.04% 234,950
2017-10-17 2017-10-13 0.730 356,000 -25,000 0.05% 259,880
2017-10-16 2017-10-12 0.740 381,000 +6,000 0.05% 281,940
2017-10-13 2017-10-11 0.740 375,000 +19,000 0.05% 277,500
2017-10-12 2017-10-10 0.730 356,000 -25,000 0.05% 259,880
2017-10-11 2017-10-09 0.740 381,000 +25,000 0.05% 281,940
2017-10-03 2017-09-28 0.770 356,000 +130,000 0.05% 274,120
2017-09-29 2017-09-27 0.790 226,000 -15,000 0.03% 178,540
2017-09-28 2017-09-26 0.810 241,000 -25,000 0.03% 195,210
2017-09-27 2017-09-25 0.780 266,000 -90,000 0.04% 207,480
2017-08-24 2017-08-21 0.620 356,000 -150,000 0.05% 220,720
2017-08-03 2017-08-01 0.630 506,000 +75,000 0.07% 318,780
2017-08-02 2017-07-31 0.640 431,000 +25,000 0.06% 275,840
2017-08-01 2017-07-28 0.640 406,000 -115,000 0.05% 259,840
2017-07-21 2017-07-19 0.650 521,000 +45,000 0.07% 338,650
2017-07-20 2017-07-18 0.640 476,000 -45,000 0.06% 304,640
2017-06-30 2017-06-28 0.680 521,000 -16,000 0.07% 354,280
2017-06-29 2017-06-27 0.690 537,000 +98,000 0.07% 370,530
2017-06-27 2017-06-23 0.730 439,000 +33,000 0.06% 320,470
2017-06-21 2017-06-19 0.780 406,000 -30,500 0.05% 316,680
2017-06-20 2017-06-16 0.780 436,500 +30,500 0.06% 340,470
2017-06-15 2017-06-13 0.800 406,000 -50,000 0.05% 324,800
2017-06-14 2017-06-12 0.780 456,000 +50,000 0.06% 355,680
2017-06-12 2017-06-08 0.820 406,000 +87,500 0.05% 332,920
2017-06-05 2017-06-01 0.670 318,500 -40,000 0.04% 213,395
2017-05-23 2017-05-19 0.630 358,500 +27,500 0.05% 225,855
2017-05-18 2017-05-16 0.640 331,000 +25,000 0.04% 211,840
2017-05-15 2017-05-11 0.630 306,000 -100,000 0.04% 192,780
2017-05-08 2017-05-04 0.630 406,000 -100,000 0.05% 255,780
2017-04-26 2017-04-24 0.650 506,000 -53,000 0.07% 328,900
2017-04-24 2017-04-20 0.670 559,000 -5,000 0.08% 374,530
2017-04-21 2017-04-19 0.670 564,000 +58,000 0.08% 377,880
2017-04-20 2017-04-18 0.700 506,000 +75,000 0.07% 354,200
2017-04-19 2017-04-13 0.740 431,000 +75,000 0.06% 318,940
2017-04-13 2017-04-11 0.780 356,000 -150,000 0.05% 277,680
2017-04-03 2017-03-30 0.730 506,000 -170,000 0.07% 369,380
2017-03-30 2017-03-28 0.680 676,000 +21,000 0.09% 459,680
2017-03-29 2017-03-27 0.690 655,000 +47,500 0.09% 451,950
2017-03-28 2017-03-24 0.700 607,500 +20,500 0.08% 425,250
2017-03-23 2017-03-21 0.740 587,000 +51,500 0.08% 434,380
2017-03-20 2017-03-16 0.740 535,500 -70,500 0.07% 396,270
2017-03-17 2017-03-15 0.740 606,000 +75,000 0.08% 448,440
2017-03-15 2017-03-13 0.760 531,000 +25,000 0.07% 403,560
2017-03-14 2017-03-10 0.770 506,000 -50,000 0.07% 389,620
2017-03-13 2017-03-09 0.790 556,000 +50,000 0.08% 439,240
2017-03-08 2017-03-06 0.800 506,000 -125,000 0.07% 404,800
2017-03-07 2017-03-03 0.760 631,000 +125,000 0.09% 479,560
2017-03-03 2017-03-01 0.770 506,000 -135,000 0.07% 389,620
2017-03-02 2017-02-28 0.760 641,000 +30,000 0.09% 487,160
2017-02-28 2017-02-24 0.740 611,000 +100,000 0.08% 452,140
2017-02-23 2017-02-21 0.850 511,000 +5,000 0.07% 434,350
2017-01-04 2016-12-30 0.700 506,000 -69,000 0.07% 354,200
2016-12-29 2016-12-23 0.630 575,000 +66,000 0.08% 362,250
2016-12-28 2016-12-22 0.640 509,000 -77,000 0.07% 325,760
2016-12-23 2016-12-21 0.650 586,000 +20,000 0.08% 380,900
2016-12-20 2016-12-16 0.670 566,000 +60,000 0.08% 379,220
2016-12-19 2016-12-15 0.660 506,000 -152,500 0.07% 333,960
2016-12-16 2016-12-14 0.660 658,500 -6,000 0.09% 434,610
2016-12-15 2016-12-13 0.670 664,500 +33,500 0.09% 445,215
2016-12-09 2016-12-07 0.700 631,000 -25,000 0.09% 441,700
2016-12-06 2016-12-02 0.690 656,000 +25,000 0.09% 452,640
2016-12-01 2016-11-29 0.770 631,000 +25,000 0.09% 485,870
2016-11-30 2016-11-28 0.780 606,000 -35,000 0.08% 472,680
2016-11-29 2016-11-25 0.760 641,000 -65,000 0.09% 487,160
2016-11-28 2016-11-24 0.740 706,000 +20,000 0.10% 522,440
2016-11-25 2016-11-23 0.760 686,000 +30,000 0.09% 521,360
2016-11-23 2016-11-21 0.780 656,000 +55,000 0.11% 511,680
2016-11-22 2016-11-18 0.810 601,000 +55,000 0.10% 486,810
2016-11-21 2016-11-17 0.860 546,000 -25,000 0.09% 469,560
2016-11-18 2016-11-16 0.880 571,000 +45,000 0.09% 502,480
2016-11-15 2016-11-11 0.850 526,000 -55,000 0.09% 447,100
2016-11-11 2016-11-09 0.740 581,000 +25,000 0.09% 429,940
2016-11-10 2016-11-08 0.780 556,000 +25,000 0.09% 433,680
2016-11-09 2016-11-07 0.780 531,000 -75,000 0.09% 414,180
2016-11-08 2016-11-04 0.760 606,000 +160,000 0.10% 460,560
2016-11-01 2016-10-28 0.880 446,000 +65,000 0.07% 392,480
2016-10-27 2016-10-25 0.910 381,000 +105,000 0.06% 346,710
2016-10-26 2016-10-24 0.990 276,000 +15,000 0.04% 273,240
2016-10-18 2016-10-14 1.020 261,000 +66,000 0.04% 266,220
2016-10-17 2016-10-13 1.100 195,000 +29,000 0.03% 214,500
2016-10-14 2016-10-12 1.180 166,000 +160,000 0.03% 195,880
2016-09-26 2016-09-22 1.320 6,000 -100,000 0.00% 7,920
2016-09-19 2016-09-14 1.320 106,000 +100,000 0.02% 139,920
2016-09-15 2016-09-13 1.320 6,000 -100,000 0.00% 7,920
2016-08-31 2016-08-29 1.320 106,000 -45,000 0.02% 139,920
2016-08-30 2016-08-26 1.320 151,000 +5,000 0.02% 199,320
2016-08-29 2016-08-25 1.340 146,000 -10,000 0.02% 195,640
2016-08-26 2016-08-24 1.360 156,000 +20,000 0.03% 212,160
2016-08-25 2016-08-23 1.360 136,000 +30,000 0.02% 184,960
2016-08-18 2016-08-16 1.460 106,000 -15,000 0.02% 154,760
2016-08-15 2016-08-11 1.420 121,000 -20,000 0.02% 171,820
2016-08-12 2016-08-10 1.440 141,000 +10,000 0.02% 203,040
2016-08-11 2016-08-09 1.420 131,000 +25,000 0.02% 186,020
2016-08-08 2016-08-04 1.460 106,000 -24,000 0.02% 154,760
2016-08-05 2016-08-03 1.440 130,000 +15,000 0.02% 187,200
2016-07-27 2016-07-25 1.540 115,000 -10,000 0.02% 177,100
2016-07-25 2016-07-21 1.560 125,000 -15,000 0.02% 195,000
2016-07-22 2016-07-20 1.520 140,000 +20,000 0.02% 212,800
2016-07-20 2016-07-18 1.520 120,000 -45,000 0.02% 182,400
2016-07-19 2016-07-15 1.540 165,000 +13,000 0.03% 254,100
2016-07-18 2016-07-14 1.600 152,000 -13,000 0.02% 243,200
2016-07-15 2016-07-13 1.520 165,000 -20,000 0.03% 250,800
2016-07-14 2016-07-12 1.500 185,000 -2,500 0.03% 277,500
2016-07-11 2016-07-07 1.500 187,500 +12,500 0.03% 281,250
2016-07-08 2016-07-06 1.580 175,000 -14,000 0.03% 276,500
2016-07-07 2016-07-05 1.620 189,000 +74,000 0.03% 306,180
2016-07-06 2016-07-04 1.740 115,000 +10,000 0.02% 200,100
2016-07-05 2016-06-30 2.020 105,000 -35,000 0.02% 212,100
2016-06-30 2016-06-28 1.560 140,000 +35,000 0.02% 218,400
2016-05-24 2016-05-20 1.920 105,000 -10,000 0.02% 201,600
2016-05-23 2016-05-19 1.860 115,000 -16,000 0.02% 213,900
2016-05-20 2016-05-18 1.960 131,000 +16,000 0.02% 256,760
2016-05-19 2016-05-17 1.980 115,000 +10,000 0.02% 227,700
2016-05-10 2016-05-06 2.100 105,000 -83,500 0.02% 220,500
2016-05-06 2016-05-04 2.100 188,500 -56,500 0.03% 395,850
2016-04-28 2016-04-26 2.240 245,000 +29,000 0.04% 548,800
2016-04-27 2016-04-25 2.300 216,000 -19,500 0.04% 496,800
2016-04-26 2016-04-22 2.400 235,500 +14,500 0.04% 565,200
2016-04-25 2016-04-21 2.340 221,000 +13,500 0.04% 517,140
2016-04-22 2016-04-20 2.440 207,500 +15,000 0.03% 506,300
2016-04-21 2016-04-19 2.460 192,500 +12,500 0.03% 473,550
2016-04-20 2016-04-18 2.500 180,000 +15,000 0.03% 450,000
2016-04-18 2016-04-14 2.600 165,000 +7,500 0.03% 429,000
2016-04-15 2016-04-13 2.600 157,500 +22,500 0.03% 409,500
2016-04-13 2016-04-11 2.660 135,000 -7,500 0.02% 359,100
2016-04-12 2016-04-08 2.600 142,500 +7,500 0.02% 370,500
2016-04-08 2016-04-06 2.600 135,000 -10,000 0.02% 351,000
2016-04-06 2016-04-01 2.640 145,000 +16,000 0.02% 382,800
2016-04-05 2016-03-31 2.660 129,000 -19,000 0.02% 343,140
2016-04-01 2016-03-30 2.580 148,000 -12,000 0.02% 381,840
2016-03-30 2016-03-24 2.780 160,000 +20,000 0.03% 444,800
2016-03-29 2016-03-23 2.820 140,000 +22,500 0.02% 394,800
2016-03-24 2016-03-22 2.840 117,500 -24,000 0.02% 333,700
2016-03-22 2016-03-18 2.760 141,500 -3,500 0.02% 390,540
2016-03-21 2016-03-17 2.760 145,000 -14,500 0.02% 400,200
2016-03-18 2016-03-16 2.760 159,500 +13,000 0.03% 440,220
2016-03-17 2016-03-15 2.800 146,500 +13,500 0.02% 410,200
2016-03-14 2016-03-10 2.880 133,000 +10,000 0.02% 383,040
2016-03-04 2016-03-02 3.200 123,000 -2,500 0.02% 393,600
2016-03-03 2016-03-01 2.960 125,500 -29,500 0.02% 371,480
2016-03-02 2016-02-29 2.700 155,000 +30,000 0.03% 418,500
2016-03-01 2016-02-26 2.740 125,000 -55,000 0.02% 342,500
2016-02-29 2016-02-25 2.660 180,000 +1,500 0.03% 478,800
2016-02-26 2016-02-24 2.820 178,500 -35,000 0.03% 503,370
2016-02-25 2016-02-23 2.780 213,500 +68,500 0.03% 593,530
2016-02-24 2016-02-22 2.920 145,000 +15,000 0.02% 423,400
2016-02-22 2016-02-18 3.100 130,000 +75,000 0.02% 403,000
2016-02-19 2016-02-17 3.100 55,000 -50,000 0.01% 170,500
2016-02-18 2016-02-16 3.040 105,000 +15,000 0.02% 319,200
2016-02-17 2016-02-15 2.960 90,000 +31,000 0.01% 266,400
2016-02-16 2016-02-12 3.100 59,000 -15,500 0.01% 182,900
2016-02-15 2016-02-11 3.120 74,500 -30,500 0.01% 232,440
2016-02-05 2016-02-03 2.800 105,000 -19,000 0.02% 294,000
2016-02-04 2016-02-02 2.660 124,000 +19,000 0.02% 329,840
2016-02-02 2016-01-29 2.640 105,000 -5,000 0.02% 277,200
2016-01-29 2016-01-27 2.620 110,000 -5,000 0.02% 288,200
2016-01-28 2016-01-26 2.640 115,000 +9,000 0.02% 303,600
2016-01-27 2016-01-25 2.680 106,000 -13,500 0.02% 284,080
2016-01-26 2016-01-22 2.620 119,500 +14,500 0.02% 313,090
2016-01-21 2016-01-19 3.080 105,000 -10,000 0.02% 323,400
2016-01-20 2016-01-18 3.060 115,000 +5,000 0.02% 351,900
2016-01-18 2016-01-14 2.880 110,000 -95,000 0.02% 316,800
2016-01-15 2016-01-13 2.800 205,000 -60,000 0.03% 574,000
2016-01-13 2016-01-11 2.440 265,000 +9,000 0.04% 646,600
2016-01-11 2016-01-07 2.460 256,000 -45,000 0.04% 629,760
2016-01-08 2016-01-06 2.740 301,000 +5,500 0.05% 824,740
2016-01-07 2016-01-05 2.800 295,500 -4,000 0.05% 827,400
2016-01-06 2016-01-04 2.800 299,500 +44,500 0.05% 838,600
2016-01-05 2015-12-31 3.000 255,000 +92,000 0.04% 765,000
2016-01-04 2015-12-29 3.100 163,000 -62,000 0.03% 505,300
2015-12-30 2015-12-28 3.120 225,000 -37,000 0.04% 702,000
2015-12-29 2015-12-24 3.120 262,000 -18,000 0.04% 817,440
2015-12-28 2015-12-22 3.060 280,000 +10,000 0.05% 856,800
2015-12-23 2015-12-21 3.040 270,000 +52,500 0.04% 820,800
2015-12-22 2015-12-18 3.000 217,500 -95,000 0.04% 652,500
2015-12-21 2015-12-17 3.100 312,500 +8,000 0.05% 968,750
2015-12-18 2015-12-16 3.000 304,500 -500 0.05% 913,500
2015-12-17 2015-12-15 3.140 305,000 +85,000 0.05% 957,700
2015-12-16 2015-12-14 3.240 220,000 +15,000 0.04% 712,800
2015-12-15 2015-12-11 3.020 205,000 -67,500 0.03% 619,100
2015-12-14 2015-12-10 2.960 272,500 +35,500 0.04% 806,600
2015-12-11 2015-12-09 2.940 237,000 -10,500 0.04% 696,780
2015-12-10 2015-12-08 2.860 247,500 +27,500 0.04% 707,850
2015-12-09 2015-12-07 2.780 220,000 -35,000 0.04% 611,600
2015-12-08 2015-12-04 2.540 255,000 +20,000 0.04% 647,700
2015-12-07 2015-12-03 2.600 235,000 +35,000 0.04% 611,000
2015-12-03 2015-12-01 2.400 200,000 -10,000 0.03% 480,000
2015-12-02 2015-11-30 2.320 210,000 +30,000 0.03% 487,200
2015-11-30 2015-11-26 2.280 180,000 +15,000 0.03% 410,400
2015-11-26 2015-11-24 2.380 165,000 -29,500 0.03% 392,700
2015-11-25 2015-11-23 2.320 194,500 -10,500 0.03% 451,240
2015-11-23 2015-11-19 2.300 205,000 -29,500 0.04% 471,500
2015-11-20 2015-11-18 2.200 234,500 +9,500 0.04% 515,900
2015-11-19 2015-11-17 2.220 225,000 +13,000 0.04% 499,500
2015-11-18 2015-11-16 2.320 212,000 +31,000 0.04% 491,840
2015-11-17 2015-11-13 2.300 181,000 -19,000 0.03% 416,300
2015-11-11 2015-11-09 2.300 200,000 +8,000 0.04% 460,000
2015-11-10 2015-11-06 2.320 192,000 +12,000 0.03% 445,440
2015-11-06 2015-11-04 2.340 180,000 +25,000 0.03% 421,200
2015-11-04 2015-11-02 2.300 155,000 -63,500 0.03% 356,500
2015-11-03 2015-10-30 2.180 218,500 +14,000 0.04% 476,330
2015-11-02 2015-10-29 2.200 204,500 +29,500 0.04% 449,900
2015-10-30 2015-10-28 2.280 175,000 +18,000 0.03% 399,000
2015-10-29 2015-10-27 2.180 157,000 +2,000 0.03% 342,260
2015-10-27 2015-10-23 2.260 155,000 -40,000 0.03% 350,300
2015-10-26 2015-10-22 2.160 195,000 +10,000 0.04% 421,200
2015-10-23 2015-10-20 2.200 185,000 +9,000 0.04% 407,000
2015-10-22 2015-10-19 2.220 176,000 +16,000 0.03% 390,720
2015-10-20 2015-10-16 2.280 160,000 +40,000 0.03% 364,800
2015-10-19 2015-10-15 2.300 120,000 -35,000 0.02% 276,000
2015-10-16 2015-10-14 2.140 155,000 +14,500 0.03% 331,700
2015-10-15 2015-10-13 2.140 140,500 -14,500 0.03% 300,670
2015-10-14 2015-10-12 2.160 155,000 -35,000 0.03% 334,800
2015-10-13 2015-10-09 2.100 190,000 +35,000 0.04% 399,000
2015-10-09 2015-10-07 2.040 155,000 -1,500 0.03% 316,200
2015-10-08 2015-10-06 2.020 156,500 -53,500 0.03% 316,130
2015-10-07 2015-10-05 2.020 210,000 -3,000 0.04% 424,200
2015-10-06 2015-10-02 2.060 213,000 -2,000 0.04% 438,780
2015-10-02 2015-09-29 2.000 215,000 -28,000 0.04% 430,000
2015-09-30 2015-09-25 2.000 243,000 +3,000 0.05% 486,000
2015-09-29 2015-09-24 2.060 240,000 +5,000 0.05% 494,400
2015-09-25 2015-09-23 2.100 235,000 +50,000 0.05% 493,500
2015-09-24 2015-09-22 2.220 185,000 +28,500 0.04% 410,700
2015-09-23 2015-09-21 2.320 156,500 -18,500 0.03% 363,080
2015-09-22 2015-09-18 2.200 175,000 -9,500 0.03% 385,000
2015-09-21 2015-09-17 2.100 184,500 -40,000 0.04% 387,450
2015-09-18 2015-09-16 2.080 224,500 +64,500 0.04% 466,960
2015-09-17 2015-09-15 2.080 160,000 -60,000 0.03% 332,800
2015-09-15 2015-09-11 2.040 220,000 +9,500 0.04% 448,800
2015-09-14 2015-09-10 2.060 210,500 +5,500 0.04% 433,630
2015-09-11 2015-09-09 2.100 205,000 -2,500 0.04% 430,500
2015-09-10 2015-09-08 2.060 207,500 +27,500 0.04% 427,450
2015-09-09 2015-09-07 2.040 180,000 -10,000 0.04% 367,200
2015-09-08 2015-09-04 2.060 190,000 +20,000 0.04% 391,400
2015-09-07 2015-09-02 2.020 170,000 -86,500 0.03% 343,400
2015-09-04 2015-09-01 2.080 256,500 -3,500 0.05% 533,520
2015-09-02 2015-08-31 2.040 260,000 +18,500 0.05% 530,400
2015-09-01 2015-08-28 2.060 241,500 -64,500 0.05% 497,490
2015-08-31 2015-08-27 2.020 306,000 +11,000 0.06% 618,120
2015-08-28 2015-08-26 1.940 295,000 +20,000 0.06% 572,300
2015-08-27 2015-08-25 2.000 275,000 +500 0.05% 550,000
2015-08-26 2015-08-24 2.040 274,500 +39,500 0.05% 559,980
2015-08-25 2015-08-21 2.360 235,000 +81,000 0.05% 554,600
2015-08-24 2015-08-20 2.420 154,000 -36,000 0.03% 372,680
2015-08-21 2015-08-19 2.480 190,000 +20,000 0.04% 471,200
2015-08-20 2015-08-18 2.460 170,000 -42,500 0.03% 418,200
2015-08-19 2015-08-17 2.440 212,500 -30,000 0.04% 518,500
2015-08-18 2015-08-14 2.420 242,500 +32,500 0.05% 586,850
2015-08-17 2015-08-13 2.460 210,000 +4,000 0.04% 516,600
2015-08-14 2015-08-12 2.480 206,000 +28,500 0.04% 510,880
2015-08-13 2015-08-11 2.500 177,500 -39,000 0.03% 443,750
2015-08-12 2015-08-10 2.580 216,500 +6,500 0.04% 558,570
2015-08-10 2015-08-06 2.580 210,000 +5,000 0.04% 541,800
2015-08-07 2015-08-05 2.620 205,000 +5,000 0.04% 537,100
2015-08-06 2015-08-04 2.840 200,000 -5,000 0.04% 568,000
2015-08-05 2015-08-03 2.800 205,000 +25,000 0.04% 574,000
2015-08-03 2015-07-30 2.920 180,000 +24,000 0.04% 525,600
2015-07-30 2015-07-28 2.620 156,000 +3,000 0.03% 408,720
2015-07-29 2015-07-27 2.480 153,000 -102,500 0.03% 379,440
2015-07-28 2015-07-24 2.600 255,500 +55,500 0.05% 664,300
2015-07-27 2015-07-23 2.740 200,000 -17,000 0.04% 548,000
2015-07-24 2015-07-22 2.820 217,000 -27,000 0.04% 611,940
2015-07-23 2015-07-21 2.820 244,000 +19,000 0.05% 688,080
2015-07-22 2015-07-20 2.940 225,000 -20,000 0.04% 661,500
2015-07-21 2015-07-17 2.900 245,000 +500 0.05% 710,500
2015-07-17 2015-07-15 3.100 244,500 +59,500 0.05% 757,950
2015-07-16 2015-07-14 3.300 185,000 -37,500 0.04% 610,500
2015-07-13 2015-07-09 2.700 222,500 +5,000 0.04% 600,750
2015-07-10 2015-07-08 1.840 217,500 -76,000 0.04% 400,200
2015-07-09 2015-07-07 2.480 293,500 -16,500 0.06% 727,880
2015-07-07 2015-07-03 2.880 310,000 +30,500 0.06% 892,800
2015-07-06 2015-07-02 3.020 279,500 +19,500 0.05% 844,090
2015-07-03 2015-06-30 3.140 260,000 -5,000 0.05% 816,400
2015-07-02 2015-06-29 3.160 265,000 +50,000 0.05% 837,400
2015-06-30 2015-06-26 3.460 215,000 +58,000 0.04% 743,900
2015-06-29 2015-06-25 3.520 157,000 +31,500 0.03% 552,640
2015-06-26 2015-06-24 3.560 125,500 -54,500 0.02% 446,780
2015-06-24 2015-06-22 3.520 180,000 +25,000 0.04% 633,600
2015-06-23 2015-06-19 3.540 155,000 -5,000 0.03% 548,700
2015-06-22 2015-06-18 3.600 160,000 -15,500 0.03% 576,000
2015-06-19 2015-06-17 3.660 175,500 +5,000 0.03% 642,330
2015-06-18 2015-06-16 3.660 170,500 +15,500 0.03% 624,030
2015-06-16 2015-06-12 3.860 155,000 -7,500 0.03% 598,300
2015-06-15 2015-06-11 3.780 162,500 +20,000 0.03% 614,250
2015-06-12 2015-06-10 3.760 142,500 +10,500 0.03% 535,800
2015-06-11 2015-06-09 3.820 132,000 +72,000 0.03% 504,240
2015-06-10 2015-06-08 3.940 60,000 -60,000 0.01% 236,400
2015-06-09 2015-06-05 4.040 120,000 +10,000 0.02% 484,800
2015-06-08 2015-06-04 4.140 110,000 -19,000 0.02% 455,400
2015-06-03 2015-06-01 4.220 129,000 +14,000 0.03% 544,380
2015-06-02 2015-05-29 4.340 115,000 +23,000 0.02% 499,100
2015-06-01 2015-05-28 4.240 92,000 +27,000 0.02% 390,080
2015-05-29 2015-05-27 4.520 65,000 -10,000 0.01% 293,800
2015-05-28 2015-05-26 4.360 75,000 +25,500 0.01% 327,000
2015-05-27 2015-05-22 4.220 49,500 -10,000 0.01% 208,890
2015-05-26 2015-05-21 3.940 59,500 +39,500 0.01% 234,430
2015-05-22 2015-05-20 4.100 20,000 +10,000 0.00% 82,000
2015-05-21 2015-05-19 4.180 10,000 -23,000 0.00% 41,800
2015-05-20 2015-05-18 4.260 33,000 +23,000 0.01% 140,580
2015-04-20 2015-04-16 4.080 10,000 -10,500 0.00% 40,800
2015-04-17 2015-04-15 3.780 20,500 -39,500 0.00% 77,490
2015-04-16 2015-04-14 3.920 60,000 -500 0.01% 235,200
2015-04-15 2015-04-13 4.020 60,500 +500 0.01% 243,210
2015-04-13 2015-04-09 4.020 60,000 +50,000 0.01% 241,200
2015-04-09 2015-04-02 3.920 10,000 -12,500 0.00% 39,200
2015-04-08 2015-04-01 4.020 22,500 +12,500 0.00% 90,450
2015-03-27 2015-03-25 3.460 10,000 -38,000 0.00% 34,600
2015-03-26 2015-03-24 3.260 48,000 +38,000 0.01% 156,480
2015-03-10 2015-03-06 3.280 10,000 -5,000 0.00% 32,800
2015-03-05 2015-03-03 2.900 15,000 -55,000 0.00% 43,500
2015-03-02 2015-02-26 2.740 70,000 +55,000 0.01% 191,800
2015-02-27 2015-02-25 2.740 15,000 -60,000 0.00% 41,100
2015-02-26 2015-02-24 2.720 75,000 -10,000 0.01% 204,000
2015-02-25 2015-02-23 2.660 85,000 -30,000 0.02% 226,100
2015-02-04 2015-02-02 2.660 115,000 +20,000 0.02% 305,900
2015-02-03 2015-01-30 2.760 95,000 -30,000 0.02% 262,200
2015-01-30 2015-01-28 2.720 125,000 +40,000 0.03% 340,000
2015-01-28 2015-01-26 2.800 85,000 -20,000 0.02% 238,000
2015-01-27 2015-01-23 2.780 105,000 -10,000 0.02% 291,900
2015-01-22 2015-01-20 2.640 115,000 -1,000 0.03% 303,600
2015-01-21 2015-01-19 2.600 116,000 -500 0.03% 301,600
2015-01-19 2015-01-15 2.760 116,500 +16,500 0.03% 321,540
2015-01-16 2015-01-14 2.820 100,000 -18,500 0.02% 282,000
2015-01-15 2015-01-13 2.600 118,500 -9,500 0.03% 308,100
2015-01-14 2015-01-12 2.600 128,000 -5,000 0.03% 332,800
2015-01-13 2015-01-09 2.620 133,000 -14,500 0.03% 348,460
2015-01-12 2015-01-08 2.600 147,500 +12,500 0.03% 383,500
2015-01-09 2015-01-07 2.700 135,000 +30,000 0.03% 364,500
2015-01-08 2015-01-06 2.780 105,000 +12,500 0.02% 291,900
2015-01-06 2015-01-02 2.880 92,500 +77,500 0.02% 266,400
2015-01-05 2014-12-31 2.900 15,000 -99,000 0.00% 43,500
2015-01-02 2014-12-29 2.420 114,000 +99,000 0.03% 275,880
2014-11-03 2014-10-30 3.600 15,000 -5,000 0.00% 54,000
2014-10-31 2014-10-29 3.580 20,000 -20,000 0.00% 71,600
2014-10-30 2014-10-28 3.500 40,000 +25,000 0.01% 140,000
2014-10-29 2014-10-27 3.420 15,000 -10,000 0.00% 51,300
2014-10-28 2014-10-24 3.600 25,000 +10,000 0.01% 90,000
2014-09-24 2014-09-22 4.020 15,000 -28,000 0.00% 60,300
2014-09-23 2014-09-19 3.980 43,000 -12,000 0.01% 171,140
2014-09-16 2014-09-12 4.100 55,000 +15,000 0.01% 225,500
2014-09-15 2014-09-11 4.120 40,000 +25,000 0.01% 164,800
2014-09-12 2014-09-10 4.240 15,000 -40,000 0.00% 63,600
2014-09-11 2014-09-08 4.220 55,000 -10,000 0.01% 232,100
2014-08-29 2014-08-27 4.340 65,000 +30,000 0.02% 282,100
2014-08-27 2014-08-25 4.160 35,000 -5,000 0.01% 145,600
2014-08-26 2014-08-22 3.880 40,000 -35,000 0.01% 155,200
2014-08-25 2014-08-21 4.060 75,000 -50,000 0.02% 304,500
2014-08-20 2014-08-18 4.060 125,000 -56,000 0.03% 507,500
2014-08-19 2014-08-15 4.120 181,000 +5,000 0.04% 745,720
2014-08-18 2014-08-14 4.120 176,000 -4,000 0.04% 725,120
2014-08-15 2014-08-13 4.140 180,000 +15,000 0.04% 745,200
2014-08-14 2014-08-12 4.220 165,000 -15,000 0.04% 696,300
2014-08-12 2014-08-08 4.200 180,000 -5,000 0.04% 756,000
2014-08-11 2014-08-07 4.220 185,000 -10,000 0.04% 780,700
2014-08-08 2014-08-06 4.220 195,000 +30,000 0.05% 822,900
2014-08-05 2014-08-01 4.620 165,000 +10,000 0.04% 762,300
2014-08-04 2014-07-31 4.720 155,000 +64,000 0.04% 731,600
2014-08-01 2014-07-30 4.840 91,000 -74,000 0.02% 440,440
2014-07-31 2014-07-29 4.860 165,000 +25,000 0.04% 801,900
2014-07-30 2014-07-28 4.700 140,000 +75,000 0.03% 658,000
2014-07-24 2014-07-22 4.540 65,000 +21,000 0.02% 295,100
2014-07-23 2014-07-21 4.560 44,000 +29,000 0.01% 200,640
2014-06-19 2014-06-17 4.900 15,000 +5,000 0.00% 73,500
2014-06-10 2014-06-06 4.980 10,000 -5,000 0.00% 49,800
2014-06-04 2014-05-30 4.680 15,000 +5,000 0.00% 70,200
2014-05-30 2014-05-28 4.800 10,000 -5,000 0.00% 48,000
2014-05-28 2014-05-26 4.720 15,000 +5,000 0.00% 70,800
2014-05-27 2014-05-23 4.800 10,000 -5,000 0.00% 48,000
2014-05-20 2014-05-16 4.380 15,000 +5,000 0.00% 65,700
2014-05-14 2014-05-12 4.540 10,000 -5,000 0.00% 45,400
2014-05-13 2014-05-09 4.480 15,000 +5,000 0.00% 67,200
2014-03-14 2014-03-12 7.820 10,000 +5,000 0.00% 78,200
2014-03-13 2014-03-11 8.100 5,000 +5,000 0.00% 40,500
2014-01-08 2014-01-06 5.260 0 -25,000
2013-12-23 2013-12-19 5.140 25,000 +7,500 0.01% 128,500
2013-12-20 2013-12-18 5.160 17,500 +17,500 0.00% 90,300
2013-04-29 2013-04-25 3.840 0 -2,000
2013-04-26 2013-04-24 3.740 2,000 +2,000 0.00% 7,480
2012-11-29 2012-11-27 4.400 0 -3,000
2012-11-28 2012-11-26 4.120 3,000 -2,000 0.00% 12,360
2012-11-20 2012-11-16 4.120 5,000 +5,000 0.00% 20,600
2012-10-19 2012-10-17 5.000 0 -4,000
2012-10-18 2012-10-16 4.780 4,000 -3,000 0.00% 19,120
2012-10-05 2012-10-03 4.620 7,000 -3,000 0.00% 32,340
2012-10-04 2012-09-28 4.460 10,000 +10,000 0.00% 44,600
2012-09-24 2012-09-20 4.140 0 -6,000
2012-09-21 2012-09-19 4.060 6,000 +6,000 0.00% 24,360
2012-09-10 2012-09-06 3.843 0 -26,250
2012-05-08 2012-05-04 3.605 26,250 +3,029 0.01% 94,640
2012-05-04 2012-05-02 3.764 23,221 +3,029 0.01% 87,399
2012-04-26 2012-04-24 4.219 20,192 -3,029 0.00% 85,199
2012-04-20 2012-04-18 3.368 23,221 -1,010 0.01% 78,199
2012-04-13 2012-04-11 3.150 24,231 +3,029 0.01% 76,321
2012-03-29 2012-03-27 4.457 21,202 -10,096 0.01% 94,500
2012-03-28 2012-03-26 4.398 31,298 +11,106 0.01% 137,640
2012-03-16 2012-03-14 5.190 20,192 +2,524 0.00% 104,798
2012-03-15 2012-03-13 5.329 17,668 +2,524 0.00% 94,149
2012-03-14 2012-03-12 5.428 15,144 -5,048 0.00% 82,199
2012-03-07 2012-03-05 4.180 20,192 +20,192 0.00% 84,399
2011-06-22 2011-06-20 4.853 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top