History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 11,524,000 | +0 | 0.77% | 668,392 |
| 2025-10-13 | 2025-10-09 | 0.059 | 11,524,000 | +0 | 0.77% | 679,916 |
| 2025-10-10 | 2025-10-08 | 0.059 | 11,524,000 | +0 | 0.77% | 679,916 |
| 2025-10-09 | 2025-10-06 | 0.059 | 11,524,000 | +0 | 0.77% | 679,916 |
| 2025-10-08 | 2025-10-03 | 0.059 | 11,524,000 | +0 | 0.77% | 679,916 |
| 2025-10-06 | 2025-10-02 | 0.060 | 11,524,000 | +0 | 0.77% | 691,440 |
| 2025-10-03 | 2025-09-30 | 0.060 | 11,524,000 | +0 | 0.77% | 691,440 |
| 2025-10-02 | 2025-09-29 | 0.064 | 11,524,000 | +500,000 | 0.77% | 737,536 |
| 2025-07-10 | 2025-07-08 | 0.073 | 11,024,000 | +80,000 | 0.73% | 804,752 |
| 2025-01-03 | 2024-12-31 | 0.231 | 10,944,000 | +40,000 | 0.73% | 2,528,064 |
| 2024-08-21 | 2024-08-19 | 0.105 | 10,904,000 | -80,000 | 0.73% | 1,144,920 |
| 2024-08-15 | 2024-08-13 | 0.090 | 10,984,000 | -10,000 | 0.73% | 988,560 |
| 2024-05-13 | 2024-05-09 | 0.087 | 10,994,000 | -11,000 | 0.73% | 956,478 |
| 2024-01-12 | 2024-01-10 | 0.078 | 11,005,000 | +80,000 | 0.73% | 858,390 |
| 2024-01-09 | 2024-01-05 | 0.099 | 10,925,000 | -160,000 | 0.73% | 1,081,575 |
| 2023-10-05 | 2023-10-03 | 0.054 | 11,085,000 | -135,000 | 0.74% | 598,590 |
| 2023-08-01 | 2023-07-28 | 0.051 | 11,220,000 | +60,000 | 0.75% | 572,220 |
| 2023-06-09 | 2023-06-07 | 0.057 | 11,160,000 | +100,000 | 0.74% | 636,120 |
| 2023-03-23 | 2023-03-21 | 0.062 | 11,060,000 | -140,000 | 0.74% | 685,720 |
| 2023-01-09 | 2023-01-05 | 0.055 | 11,200,000 | +140,000 | 0.74% | 616,000 |
| 2022-12-12 | 2022-12-08 | 0.102 | 11,060,000 | +40,000 | 0.74% | 1,128,120 |
| 2022-06-01 | 2022-05-30 | 0.207 | 11,020,000 | -100,000 | 0.73% | 2,281,140 |
| 2022-05-23 | 2022-05-19 | 0.175 | 11,120,000 | -360,000 | 0.74% | 1,946,000 |
| 2022-05-16 | 2022-05-12 | 0.189 | 11,480,000 | -400,000 | 0.76% | 2,169,720 |
| 2022-04-22 | 2022-04-20 | 0.164 | 11,880,000 | -480,000 | 0.79% | 1,948,320 |
| 2022-04-14 | 2022-04-12 | 0.136 | 12,360,000 | -300,000 | 0.82% | 1,680,960 |
| 2022-04-04 | 2022-03-31 | 0.169 | 12,660,000 | +160,000 | 0.84% | 2,139,540 |
| 2022-03-30 | 2022-03-28 | 0.131 | 12,500,000 | +60,000 | 0.83% | 1,637,500 |
| 2022-03-18 | 2022-03-16 | 0.140 | 12,440,000 | +20,000 | 0.83% | 1,741,600 |
| 2022-01-18 | 2022-01-14 | 0.121 | 12,420,000 | -19,000 | 0.83% | 1,502,820 |
| 2022-01-14 | 2022-01-12 | 0.130 | 12,439,000 | +20,000 | 0.83% | 1,617,070 |
| 2021-11-22 | 2021-11-18 | 0.134 | 12,419,000 | +20,000 | 0.83% | 1,664,146 |
| 2021-11-19 | 2021-11-17 | 0.145 | 12,399,000 | -60,000 | 0.82% | 1,797,855 |
| 2021-11-09 | 2021-11-05 | 0.139 | 12,459,000 | +20,000 | 0.83% | 1,731,801 |
| 2021-10-20 | 2021-10-18 | 0.147 | 12,439,000 | -340,000 | 0.83% | 1,828,533 |
| 2021-04-21 | 2021-04-19 | 0.146 | 12,779,000 | +200,000 | 0.85% | 1,865,734 |
| 2021-04-20 | 2021-04-16 | 0.149 | 12,579,000 | +120,000 | 0.84% | 1,874,271 |
| 2021-03-09 | 2021-03-05 | 0.168 | 12,459,000 | -9,000 | 1.25% | 2,093,112 |
| 2021-01-14 | 2021-01-12 | 0.186 | 12,468,000 | -65,000 | 1.25% | 2,319,048 |
| 2020-12-22 | 2020-12-18 | 0.136 | 12,533,000 | -50,000 | 1.27% | 1,704,488 |
| 2020-12-11 | 2020-12-09 | 0.132 | 12,583,000 | +50,000 | 1.27% | 1,660,956 |
| 2020-11-24 | 2020-11-20 | 0.108 | 12,533,000 | -109,500 | 1.27% | 1,353,564 |
| 2020-11-19 | 2020-11-17 | 0.092 | 12,642,500 | -50,000 | 1.28% | 1,163,110 |
| 2020-11-18 | 2020-11-16 | 0.088 | 12,692,500 | +50,000 | 1.29% | 1,116,940 |
| 2020-10-12 | 2020-10-08 | 0.096 | 12,642,500 | +109,500 | 1.28% | 1,213,680 |
| 2020-09-28 | 2020-09-24 | 0.108 | 12,533,000 | -410,000 | 1.27% | 1,353,564 |
| 2020-09-04 | 2020-09-02 | 0.114 | 12,943,000 | -54,500 | 1.31% | 1,475,502 |
| 2020-08-27 | 2020-08-25 | 0.100 | 12,997,500 | -10,500 | 1.32% | 1,299,750 |
| 2020-08-26 | 2020-08-24 | 0.108 | 13,008,000 | +40,000 | 1.32% | 1,404,864 |
| 2020-08-25 | 2020-08-21 | 0.102 | 12,968,000 | +100,000 | 1.31% | 1,322,736 |
| 2020-08-17 | 2020-08-13 | 0.090 | 12,868,000 | +100,000 | 1.30% | 1,158,120 |
| 2020-08-10 | 2020-08-06 | 0.098 | 12,768,000 | +40,000 | 1.29% | 1,251,264 |
| 2020-08-03 | 2020-07-30 | 0.100 | 12,728,000 | +100,000 | 1.29% | 1,272,800 |
| 2020-07-23 | 2020-07-21 | 0.104 | 12,628,000 | +60,000 | 1.28% | 1,313,312 |
| 2020-07-17 | 2020-07-15 | 0.106 | 12,568,000 | -10,000 | 1.27% | 1,332,208 |
| 2020-07-14 | 2020-07-10 | 0.100 | 12,578,000 | +87,000 | 1.27% | 1,257,800 |
| 2020-07-10 | 2020-07-08 | 0.126 | 12,491,000 | -622,000 | 1.27% | 1,573,866 |
| 2020-06-22 | 2020-06-18 | 0.070 | 13,113,000 | +500,000 | 1.33% | 917,910 |
| 2020-06-09 | 2020-06-05 | 0.078 | 12,613,000 | -191,500 | 1.28% | 983,814 |
| 2020-05-15 | 2020-05-13 | 0.082 | 12,804,500 | -172,500 | 1.30% | 1,049,969 |
| 2020-04-06 | 2020-04-02 | 0.082 | 12,977,000 | +1,500 | 1.31% | 1,064,114 |
| 2020-03-25 | 2020-03-23 | 0.080 | 12,975,500 | +205,000 | 1.46% | 1,038,040 |
| 2020-03-24 | 2020-03-20 | 0.096 | 12,770,500 | +75,000 | 1.43% | 1,225,968 |
| 2020-03-23 | 2020-03-19 | 0.096 | 12,695,500 | +69,000 | 1.42% | 1,218,768 |
| 2020-03-20 | 2020-03-18 | 0.104 | 12,626,500 | +554,000 | 1.42% | 1,313,156 |
| 2020-03-19 | 2020-03-17 | 0.100 | 12,072,500 | +6,000 | 1.35% | 1,207,250 |
| 2020-03-09 | 2020-03-05 | 0.124 | 12,066,500 | +150,000 | 1.35% | 1,496,246 |
| 2020-02-24 | 2020-02-20 | 0.132 | 11,916,500 | +50,000 | 1.34% | 1,572,978 |
| 2020-02-03 | 2020-01-30 | 0.126 | 11,866,500 | +1,000 | 1.33% | 1,495,179 |
| 2020-01-31 | 2020-01-29 | 0.126 | 11,865,500 | +67,500 | 1.33% | 1,495,053 |
| 2020-01-30 | 2020-01-24 | 0.142 | 11,798,000 | +16,500 | 1.32% | 1,675,316 |
| 2020-01-22 | 2020-01-20 | 0.144 | 11,781,500 | +500 | 1.32% | 1,696,536 |
| 2020-01-15 | 2020-01-13 | 0.132 | 11,781,000 | +179,000 | 1.32% | 1,555,092 |
| 2020-01-14 | 2020-01-10 | 0.136 | 11,602,000 | +3,000 | 1.30% | 1,577,872 |
| 2020-01-13 | 2020-01-09 | 0.132 | 11,599,000 | +429,000 | 1.30% | 1,531,068 |
| 2020-01-10 | 2020-01-08 | 0.146 | 11,170,000 | +1,000 | 1.25% | 1,630,820 |
| 2020-01-09 | 2020-01-07 | 0.154 | 11,169,000 | +83,500 | 1.25% | 1,720,026 |
| 2019-12-27 | 2019-12-20 | 0.138 | 11,085,500 | +50,000 | 1.24% | 1,529,799 |
| 2019-11-19 | 2019-11-15 | 0.198 | 11,035,500 | +542,000 | 1.24% | 2,185,029 |
| 2019-11-18 | 2019-11-14 | 0.192 | 10,493,500 | +205,000 | 1.18% | 2,014,752 |
| 2019-11-12 | 2019-11-08 | 0.196 | 10,288,500 | -1,000,000 | 1.15% | 2,016,546 |
| 2019-11-07 | 2019-11-05 | 0.176 | 11,288,500 | -40,000 | 1.27% | 1,986,776 |
| 2019-11-06 | 2019-11-04 | 0.168 | 11,328,500 | +40,000 | 1.27% | 1,903,188 |
| 2019-11-04 | 2019-10-31 | 0.204 | 11,288,500 | -1,092,000 | 1.27% | 2,302,854 |
| 2019-11-01 | 2019-10-30 | 0.204 | 12,380,500 | -290,000 | 1.39% | 2,525,622 |
| 2019-10-30 | 2019-10-28 | 0.168 | 12,670,500 | -210,000 | 1.42% | 2,128,644 |
| 2019-10-29 | 2019-10-25 | 0.154 | 12,880,500 | -90,000 | 1.45% | 1,983,597 |
| 2019-10-23 | 2019-10-21 | 0.128 | 12,970,500 | -50,000 | 1.46% | 1,660,224 |
| 2019-10-22 | 2019-10-18 | 0.146 | 13,020,500 | +550,000 | 1.46% | 1,900,993 |
| 2019-10-21 | 2019-10-17 | 0.136 | 12,470,500 | +341,500 | 1.40% | 1,695,988 |
| 2019-10-18 | 2019-10-16 | 0.158 | 12,129,000 | -50,000 | 1.36% | 1,916,382 |
| 2019-10-17 | 2019-10-15 | 0.198 | 12,179,000 | +2,290,000 | 1.37% | 2,411,442 |
| 2019-10-16 | 2019-10-14 | 0.356 | 9,889,000 | +2,450,000 | 1.12% | 3,520,484 |
| 2019-10-15 | 2019-10-11 | 0.390 | 7,439,000 | -1,156,000 | 0.84% | 2,901,210 |
| 2019-10-14 | 2019-10-10 | 0.440 | 8,595,000 | -2,251,000 | 0.97% | 3,781,800 |
| 2019-10-11 | 2019-10-09 | 0.368 | 10,846,000 | -188,500 | 1.22% | 3,991,328 |
| 2019-10-10 | 2019-10-08 | 0.246 | 11,034,500 | -50,000 | 1.24% | 2,714,487 |
| 2019-09-04 | 2019-09-02 | 0.230 | 11,084,500 | +300,000 | 1.25% | 2,549,435 |
| 2019-09-03 | 2019-08-30 | 0.230 | 10,784,500 | -50,000 | 1.22% | 2,480,435 |
| 2019-08-21 | 2019-08-19 | 0.224 | 10,834,500 | -10,000 | 1.22% | 2,426,928 |
| 2019-07-23 | 2019-07-19 | 0.196 | 10,844,500 | +50,000 | 1.22% | 2,125,522 |
| 2019-07-05 | 2019-07-03 | 0.216 | 10,794,500 | +50,000 | 1.22% | 2,331,612 |
| 2019-05-06 | 2019-05-02 | 0.266 | 10,744,500 | -10,000 | 1.21% | 2,858,037 |
| 2019-03-21 | 2019-03-19 | 0.300 | 10,754,500 | +540,000 | 1.21% | 3,226,350 |
| 2019-03-14 | 2019-03-12 | 0.280 | 10,214,500 | +14,000 | 1.15% | 2,860,060 |
| 2019-03-01 | 2019-02-27 | 0.306 | 10,200,500 | +100,000 | 1.15% | 3,121,353 |
| 2019-02-15 | 2019-02-13 | 0.298 | 10,100,500 | +50,000 | 1.14% | 3,009,949 |
| 2019-01-22 | 2019-01-18 | 0.320 | 10,050,500 | +64,000 | 1.13% | 3,216,160 |
| 2019-01-17 | 2019-01-15 | 0.292 | 9,986,500 | +335,000 | 1.13% | 2,916,058 |
| 2018-12-20 | 2018-12-18 | 0.306 | 9,651,500 | +500,000 | 1.09% | 2,953,359 |
| 2018-12-12 | 2018-12-10 | 0.322 | 9,151,500 | -165,000 | 1.03% | 2,946,783 |
| 2018-12-06 | 2018-12-04 | 0.324 | 9,316,500 | +500,500 | 1.05% | 3,018,546 |
| 2018-12-05 | 2018-12-03 | 0.324 | 8,816,000 | +2,000 | 0.99% | 2,856,384 |
| 2018-12-03 | 2018-11-29 | 0.322 | 8,814,000 | +516,500 | 0.99% | 2,838,108 |
| 2018-11-28 | 2018-11-26 | 0.344 | 8,297,500 | -91,000 | 0.94% | 2,854,340 |
| 2018-11-26 | 2018-11-22 | 0.338 | 8,388,500 | -350,000 | 0.95% | 2,835,313 |
| 2018-11-23 | 2018-11-21 | 0.342 | 8,738,500 | -287,500 | 0.99% | 2,988,567 |
| 2018-11-22 | 2018-11-20 | 0.324 | 9,026,000 | -290,500 | 1.02% | 2,924,424 |
| 2018-11-21 | 2018-11-19 | 0.324 | 9,316,500 | +6,500 | 1.05% | 3,018,546 |
| 2018-11-20 | 2018-11-16 | 0.294 | 9,310,000 | +26,500 | 1.05% | 2,737,140 |
| 2018-11-13 | 2018-11-09 | 0.264 | 9,283,500 | +440,500 | 1.05% | 2,450,844 |
| 2018-11-06 | 2018-11-02 | 0.278 | 8,843,000 | +6,500 | 1.00% | 2,458,354 |
| 2018-11-02 | 2018-10-31 | 0.276 | 8,836,500 | -450,000 | 1.20% | 2,438,874 |
| 2018-10-23 | 2018-10-19 | 0.262 | 9,286,500 | -778,000 | 1.26% | 2,433,063 |
| 2018-10-16 | 2018-10-12 | 0.242 | 10,064,500 | +15,000 | 1.36% | 2,435,609 |
| 2018-10-12 | 2018-10-10 | 0.238 | 10,049,500 | +97,500 | 1.36% | 2,391,781 |
| 2018-10-11 | 2018-10-09 | 0.230 | 9,952,000 | +1,596,500 | 1.35% | 2,288,960 |
| 2018-10-10 | 2018-10-08 | 0.340 | 8,355,500 | -1,514,500 | 1.13% | 2,840,870 |
| 2018-10-09 | 2018-10-05 | 0.292 | 9,870,000 | -90,000 | 1.34% | 2,882,040 |
| 2018-10-03 | 2018-09-28 | 0.228 | 9,960,000 | +165,000 | 1.35% | 2,270,880 |
| 2018-09-28 | 2018-09-26 | 0.274 | 9,795,000 | +50,000 | 1.33% | 2,683,830 |
| 2018-09-20 | 2018-09-18 | 0.264 | 9,745,000 | +42,500 | 1.32% | 2,572,680 |
| 2018-09-17 | 2018-09-13 | 0.284 | 9,702,500 | +10,000 | 1.31% | 2,755,510 |
| 2018-08-29 | 2018-08-27 | 0.304 | 9,692,500 | +5,500 | 1.31% | 2,946,520 |
| 2018-08-23 | 2018-08-21 | 0.302 | 9,687,000 | +35,000 | 1.31% | 2,925,474 |
| 2018-08-15 | 2018-08-13 | 0.300 | 9,652,000 | +8,000 | 1.31% | 2,895,600 |
| 2018-07-24 | 2018-07-20 | 0.308 | 9,644,000 | +80,000 | 1.30% | 2,970,352 |
| 2018-07-23 | 2018-07-19 | 0.330 | 9,564,000 | +16,000 | 1.29% | 3,156,120 |
| 2018-07-17 | 2018-07-13 | 0.370 | 9,548,000 | +22,500 | 1.29% | 3,532,760 |
| 2018-07-11 | 2018-07-09 | 0.464 | 9,525,500 | +500 | 1.29% | 4,419,832 |
| 2018-07-09 | 2018-07-05 | 0.478 | 9,525,000 | +500 | 1.29% | 4,552,950 |
| 2018-07-03 | 2018-06-28 | 0.466 | 9,524,500 | -25,000 | 1.29% | 4,438,417 |
| 2018-06-29 | 2018-06-27 | 0.474 | 9,549,500 | +485,500 | 1.29% | 4,526,463 |
| 2018-06-22 | 2018-06-20 | 0.498 | 9,064,000 | +295,000 | 1.23% | 4,513,872 |
| 2018-06-20 | 2018-06-15 | 0.510 | 8,769,000 | -155,500 | 1.19% | 4,472,190 |
| 2018-06-19 | 2018-06-14 | 0.500 | 8,924,500 | -173,500 | 1.21% | 4,462,250 |
| 2018-06-12 | 2018-06-08 | 0.510 | 9,098,000 | -331,000 | 1.23% | 4,639,980 |
| 2018-06-07 | 2018-06-05 | 0.520 | 9,429,000 | +350,000 | 1.28% | 4,903,080 |
| 2018-06-05 | 2018-06-01 | 0.510 | 9,079,000 | +219,000 | 1.23% | 4,630,290 |
| 2018-06-01 | 2018-05-30 | 0.498 | 8,860,000 | +640,000 | 1.20% | 4,412,280 |
| 2018-05-29 | 2018-05-25 | 0.560 | 8,220,000 | +175,000 | 1.11% | 4,603,200 |
| 2018-05-23 | 2018-05-18 | 0.520 | 8,045,000 | +25,000 | 1.09% | 4,183,400 |
| 2018-05-18 | 2018-05-16 | 0.520 | 8,020,000 | +10,000 | 1.09% | 4,170,400 |
| 2018-05-03 | 2018-04-30 | 0.540 | 8,010,000 | +319,000 | 1.08% | 4,325,400 |
| 2018-04-24 | 2018-04-20 | 0.560 | 7,691,000 | +150,000 | 1.04% | 4,306,960 |
| 2018-04-18 | 2018-04-16 | 0.540 | 7,541,000 | +296,500 | 1.02% | 4,072,140 |
| 2018-04-16 | 2018-04-12 | 0.540 | 7,244,500 | +100,000 | 0.98% | 3,912,030 |
| 2018-04-13 | 2018-04-11 | 0.530 | 7,144,500 | +140,000 | 0.97% | 3,786,585 |
| 2018-04-12 | 2018-04-10 | 0.530 | 7,004,500 | +111,500 | 0.95% | 3,712,385 |
| 2018-04-11 | 2018-04-09 | 0.510 | 6,893,000 | +166,500 | 0.93% | 3,515,430 |
| 2018-04-09 | 2018-04-04 | 0.510 | 6,726,500 | -50,000 | 0.91% | 3,430,515 |
| 2018-03-29 | 2018-03-27 | 0.540 | 6,776,500 | +50,000 | 0.92% | 3,659,310 |
| 2018-03-27 | 2018-03-23 | 0.530 | 6,726,500 | +56,500 | 0.91% | 3,565,045 |
| 2018-03-26 | 2018-03-22 | 0.550 | 6,670,000 | +14,500 | 0.90% | 3,668,500 |
| 2018-03-23 | 2018-03-21 | 0.550 | 6,655,500 | +41,000 | 0.90% | 3,660,525 |
| 2018-03-13 | 2018-03-09 | 0.580 | 6,614,500 | +56,000 | 0.90% | 3,836,410 |
| 2018-03-12 | 2018-03-08 | 0.600 | 6,558,500 | +159,000 | 0.89% | 3,935,100 |
| 2018-03-09 | 2018-03-07 | 0.580 | 6,399,500 | +311,000 | 0.87% | 3,711,710 |
| 2018-03-08 | 2018-03-06 | 0.590 | 6,088,500 | +247,500 | 0.82% | 3,592,215 |
| 2018-03-07 | 2018-03-05 | 0.600 | 5,841,000 | +2,500 | 0.79% | 3,504,600 |
| 2018-03-06 | 2018-03-02 | 0.580 | 5,838,500 | +2,500 | 0.79% | 3,386,330 |
| 2018-03-02 | 2018-02-28 | 0.600 | 5,836,000 | +33,000 | 0.79% | 3,501,600 |
| 2018-02-27 | 2018-02-23 | 0.590 | 5,803,000 | +500 | 0.79% | 3,423,770 |
| 2018-02-26 | 2018-02-22 | 0.600 | 5,802,500 | +53,500 | 0.79% | 3,481,500 |
| 2018-02-23 | 2018-02-21 | 0.600 | 5,749,000 | +248,000 | 0.78% | 3,449,400 |
| 2018-02-22 | 2018-02-20 | 0.580 | 5,501,000 | +250,500 | 0.74% | 3,190,580 |
| 2018-02-21 | 2018-02-15 | 0.570 | 5,250,500 | +2,000 | 0.71% | 2,992,785 |
| 2018-02-20 | 2018-02-13 | 0.580 | 5,248,500 | +216,500 | 0.71% | 3,044,130 |
| 2018-02-14 | 2018-02-12 | 0.560 | 5,032,000 | +195,500 | 0.68% | 2,817,920 |
| 2018-02-13 | 2018-02-09 | 0.550 | 4,836,500 | +1,000 | 0.65% | 2,660,075 |
| 2018-02-08 | 2018-02-06 | 0.560 | 4,835,500 | -49,000 | 0.65% | 2,707,880 |
| 2018-02-06 | 2018-02-02 | 0.640 | 4,884,500 | +2,000 | 0.66% | 3,126,080 |
| 2018-02-01 | 2018-01-30 | 0.650 | 4,882,500 | +679,500 | 0.66% | 3,173,625 |
| 2018-01-31 | 2018-01-29 | 0.660 | 4,203,000 | +280,000 | 0.57% | 2,773,980 |
| 2018-01-30 | 2018-01-26 | 0.630 | 3,923,000 | +500 | 0.53% | 2,471,490 |
| 2018-01-29 | 2018-01-25 | 0.650 | 3,922,500 | +3,000 | 0.53% | 2,549,625 |
| 2018-01-26 | 2018-01-24 | 0.630 | 3,919,500 | +859,000 | 0.53% | 2,469,285 |
| 2018-01-25 | 2018-01-23 | 0.640 | 3,060,500 | +820,000 | 0.41% | 1,958,720 |
| 2018-01-24 | 2018-01-22 | 0.640 | 2,240,500 | +46,500 | 0.30% | 1,433,920 |
| 2018-01-23 | 2018-01-19 | 0.680 | 2,194,000 | -95,000 | 0.30% | 1,491,920 |
| 2018-01-22 | 2018-01-18 | 0.660 | 2,289,000 | +1,254,000 | 0.31% | 1,510,740 |
| 2018-01-18 | 2018-01-16 | 0.590 | 1,035,000 | -15,000 | 0.14% | 610,650 |
| 2018-01-12 | 2018-01-10 | 0.590 | 1,050,000 | +50,000 | 0.14% | 619,500 |
| 2018-01-10 | 2018-01-08 | 0.620 | 1,000,000 | +27,500 | 0.14% | 620,000 |
| 2018-01-09 | 2018-01-05 | 0.610 | 972,500 | +45,500 | 0.13% | 593,225 |
| 2018-01-08 | 2018-01-04 | 0.650 | 927,000 | +84,000 | 0.13% | 602,550 |
| 2018-01-04 | 2018-01-02 | 0.550 | 843,000 | +60,500 | 0.11% | 463,650 |
| 2018-01-03 | 2017-12-29 | 0.550 | 782,500 | +36,000 | 0.11% | 430,375 |
| 2017-12-08 | 2017-12-06 | 0.590 | 746,500 | -174,500 | 0.10% | 440,435 |
| 2017-12-05 | 2017-12-01 | 0.660 | 921,000 | +149,500 | 0.12% | 607,860 |
| 2017-11-16 | 2017-11-14 | 0.710 | 771,500 | +78,000 | 0.10% | 547,765 |
| 2017-10-31 | 2017-10-27 | 0.780 | 693,500 | +22,000 | 0.09% | 540,930 |
| 2017-10-26 | 2017-10-24 | 0.800 | 671,500 | +25,000 | 0.09% | 537,200 |
| 2017-10-25 | 2017-10-23 | 0.810 | 646,500 | -35,000 | 0.09% | 523,665 |
| 2017-10-24 | 2017-10-20 | 0.760 | 681,500 | -20,000 | 0.09% | 517,940 |
| 2017-10-23 | 2017-10-19 | 0.740 | 701,500 | -263,500 | 0.09% | 519,110 |
| 2017-10-20 | 2017-10-18 | 0.730 | 965,000 | +36,500 | 0.13% | 704,450 |
| 2017-10-19 | 2017-10-17 | 0.750 | 928,500 | -215,500 | 0.13% | 696,375 |
| 2017-10-18 | 2017-10-16 | 0.740 | 1,144,000 | +18,500 | 0.15% | 846,560 |
| 2017-10-16 | 2017-10-12 | 0.740 | 1,125,500 | +175,500 | 0.15% | 832,870 |
| 2017-10-13 | 2017-10-11 | 0.740 | 950,000 | +3,500 | 0.13% | 703,000 |
| 2017-10-12 | 2017-10-10 | 0.730 | 946,500 | -200,500 | 0.13% | 690,945 |
| 2017-10-10 | 2017-10-06 | 0.740 | 1,147,000 | +25,000 | 0.16% | 848,780 |
| 2017-09-20 | 2017-09-18 | 0.910 | 1,122,000 | +100,000 | 0.15% | 1,021,020 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,022,000 | -174,500 | 0.14% | 889,140 |
| 2017-09-18 | 2017-09-14 | 0.830 | 1,196,500 | +25,000 | 0.16% | 993,095 |
| 2017-09-14 | 2017-09-12 | 0.770 | 1,171,500 | -28,500 | 0.16% | 902,055 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,200,000 | -25,000 | 0.16% | 936,000 |
| 2017-06-28 | 2017-06-26 | 0.730 | 1,225,000 | +25,000 | 0.17% | 894,250 |
| 2017-06-27 | 2017-06-23 | 0.730 | 1,200,000 | +100,000 | 0.16% | 876,000 |
| 2017-04-20 | 2017-04-18 | 0.700 | 1,100,000 | +42,000 | 0.15% | 770,000 |
| 2017-04-13 | 2017-04-11 | 0.780 | 1,058,000 | +336,500 | 0.14% | 825,240 |
| 2017-04-10 | 2017-04-06 | 0.750 | 721,500 | +22,000 | 0.10% | 541,125 |
| 2017-03-31 | 2017-03-29 | 0.670 | 699,500 | +128,000 | 0.09% | 468,665 |
| 2017-03-23 | 2017-03-21 | 0.740 | 571,500 | +100,000 | 0.08% | 422,910 |
| 2017-03-03 | 2017-03-01 | 0.770 | 471,500 | -20,000 | 0.06% | 363,055 |
| 2017-02-20 | 2017-02-16 | 0.860 | 491,500 | -50,000 | 0.07% | 422,690 |
| 2017-02-17 | 2017-02-15 | 0.830 | 541,500 | +50,000 | 0.07% | 449,445 |
| 2017-02-13 | 2017-02-09 | 0.790 | 491,500 | -388,000 | 0.07% | 388,285 |
| 2017-01-19 | 2017-01-17 | 0.700 | 879,500 | -6,000 | 0.12% | 615,650 |
| 2016-12-06 | 2016-12-02 | 0.690 | 885,500 | +75,000 | 0.12% | 610,995 |
| 2016-11-30 | 2016-11-28 | 0.780 | 810,500 | -50,000 | 0.11% | 632,190 |
| 2016-11-29 | 2016-11-25 | 0.760 | 860,500 | -150,000 | 0.12% | 653,980 |
| 2016-11-25 | 2016-11-23 | 0.760 | 1,010,500 | +10,000 | 0.14% | 767,980 |
| 2016-11-24 | 2016-11-22 | 0.770 | 1,000,500 | +40,000 | 0.14% | 770,385 |
| 2016-11-18 | 2016-11-16 | 0.880 | 960,500 | -13,000 | 0.16% | 845,240 |
| 2016-11-17 | 2016-11-15 | 0.840 | 973,500 | +8,000 | 0.16% | 817,740 |
| 2016-11-16 | 2016-11-14 | 0.900 | 965,500 | +90,000 | 0.16% | 868,950 |
| 2016-11-15 | 2016-11-11 | 0.850 | 875,500 | +40,000 | 0.14% | 744,175 |
| 2016-11-08 | 2016-11-04 | 0.760 | 835,500 | +10,000 | 0.14% | 634,980 |
| 2016-11-07 | 2016-11-03 | 0.820 | 825,500 | +25,000 | 0.13% | 676,910 |
| 2016-11-03 | 2016-11-01 | 0.850 | 800,500 | +60,000 | 0.13% | 680,425 |
| 2016-11-01 | 2016-10-28 | 0.880 | 740,500 | -10,000 | 0.12% | 651,640 |
| 2016-10-31 | 2016-10-27 | 0.920 | 750,500 | +25,000 | 0.12% | 690,460 |
| 2016-10-28 | 2016-10-26 | 0.910 | 725,500 | +11,000 | 0.12% | 660,205 |
| 2016-10-18 | 2016-10-14 | 1.020 | 714,500 | +16,000 | 0.12% | 728,790 |
| 2016-10-14 | 2016-10-12 | 1.180 | 698,500 | +65,000 | 0.11% | 824,230 |
| 2016-10-13 | 2016-10-11 | 1.320 | 633,500 | -26,000 | 0.10% | 836,220 |
| 2016-10-11 | 2016-10-06 | 1.420 | 659,500 | +4,000 | 0.11% | 936,490 |
| 2016-09-29 | 2016-09-27 | 1.340 | 655,500 | +5,000 | 0.11% | 878,370 |
| 2016-09-12 | 2016-09-08 | 1.360 | 650,500 | +5,000 | 0.11% | 884,680 |
| 2016-09-09 | 2016-09-07 | 1.460 | 645,500 | -5,000 | 0.10% | 942,430 |
| 2016-08-30 | 2016-08-26 | 1.320 | 650,500 | +5,000 | 0.11% | 858,660 |
| 2016-08-18 | 2016-08-16 | 1.460 | 645,500 | +10,000 | 0.10% | 942,430 |
| 2016-08-17 | 2016-08-15 | 1.380 | 635,500 | +25,000 | 0.10% | 876,990 |
| 2016-08-16 | 2016-08-12 | 1.420 | 610,500 | +15,000 | 0.10% | 866,910 |
| 2016-08-15 | 2016-08-11 | 1.420 | 595,500 | +35,000 | 0.10% | 845,610 |
| 2016-08-05 | 2016-08-03 | 1.440 | 560,500 | +5,000 | 0.09% | 807,120 |
| 2016-08-03 | 2016-07-29 | 1.500 | 555,500 | -5,000 | 0.09% | 833,250 |
| 2016-07-28 | 2016-07-26 | 1.560 | 560,500 | +5,000 | 0.09% | 874,380 |
| 2016-07-21 | 2016-07-19 | 1.520 | 555,500 | -15,000 | 0.09% | 844,360 |
| 2016-07-18 | 2016-07-14 | 1.600 | 570,500 | -5,000 | 0.09% | 912,800 |
| 2016-07-15 | 2016-07-13 | 1.520 | 575,500 | -10,000 | 0.09% | 874,760 |
| 2016-07-14 | 2016-07-12 | 1.500 | 585,500 | -19,500 | 0.10% | 878,250 |
| 2016-07-13 | 2016-07-11 | 1.480 | 605,000 | +5,000 | 0.10% | 895,400 |
| 2016-07-12 | 2016-07-08 | 1.480 | 600,000 | +15,000 | 0.10% | 888,000 |
| 2016-07-11 | 2016-07-07 | 1.500 | 585,000 | +15,000 | 0.09% | 877,500 |
| 2016-07-08 | 2016-07-06 | 1.580 | 570,000 | +27,500 | 0.09% | 900,600 |
| 2016-07-06 | 2016-07-04 | 1.740 | 542,500 | +29,000 | 0.09% | 943,950 |
| 2016-07-05 | 2016-06-30 | 2.020 | 513,500 | -67,500 | 0.08% | 1,037,270 |
| 2016-07-04 | 2016-06-29 | 1.460 | 581,000 | +12,500 | 0.09% | 848,260 |
| 2016-06-29 | 2016-06-27 | 1.500 | 568,500 | +5,000 | 0.09% | 852,750 |
| 2016-06-28 | 2016-06-24 | 1.660 | 563,500 | +25,000 | 0.09% | 935,410 |
| 2016-06-21 | 2016-06-17 | 1.740 | 538,500 | -44,500 | 0.09% | 936,990 |
| 2016-06-14 | 2016-06-10 | 1.760 | 583,000 | +10,000 | 0.09% | 1,026,080 |
| 2016-06-13 | 2016-06-08 | 1.980 | 573,000 | +20,000 | 0.09% | 1,134,540 |
| 2016-05-16 | 2016-05-12 | 2.180 | 553,000 | -5,000 | 0.09% | 1,205,540 |
| 2016-05-04 | 2016-04-29 | 2.160 | 558,000 | +5,000 | 0.09% | 1,205,280 |
| 2016-04-20 | 2016-04-18 | 2.500 | 553,000 | +17,500 | 0.09% | 1,382,500 |
| 2016-04-08 | 2016-04-06 | 2.600 | 535,500 | -2,500 | 0.09% | 1,392,300 |
| 2016-03-21 | 2016-03-17 | 2.760 | 538,000 | -4,500 | 0.09% | 1,484,880 |
| 2016-03-18 | 2016-03-16 | 2.760 | 542,500 | -10,000 | 0.09% | 1,497,300 |
| 2016-03-17 | 2016-03-15 | 2.800 | 552,500 | -1,000 | 0.09% | 1,547,000 |
| 2016-03-15 | 2016-03-11 | 2.860 | 553,500 | -1,000 | 0.09% | 1,583,010 |
| 2016-03-14 | 2016-03-10 | 2.880 | 554,500 | +14,500 | 0.09% | 1,596,960 |
| 2016-03-07 | 2016-03-03 | 2.960 | 540,000 | +5,000 | 0.09% | 1,598,400 |
| 2016-03-04 | 2016-03-02 | 3.200 | 535,000 | +1,000 | 0.09% | 1,712,000 |
| 2016-02-18 | 2016-02-16 | 3.040 | 534,000 | +2,500 | 0.09% | 1,623,360 |
| 2016-02-17 | 2016-02-15 | 2.960 | 531,500 | +2,500 | 0.09% | 1,573,240 |
| 2016-02-16 | 2016-02-12 | 3.100 | 529,000 | -23,000 | 0.09% | 1,639,900 |
| 2016-02-15 | 2016-02-11 | 3.120 | 552,000 | -22,000 | 0.09% | 1,722,240 |
| 2016-02-05 | 2016-02-03 | 2.800 | 574,000 | -12,000 | 0.09% | 1,607,200 |
| 2016-01-22 | 2016-01-20 | 2.820 | 586,000 | -3,500 | 0.10% | 1,652,520 |
| 2016-01-20 | 2016-01-18 | 3.060 | 589,500 | -5,000 | 0.10% | 1,803,870 |
| 2016-01-19 | 2016-01-15 | 2.960 | 594,500 | +3,500 | 0.10% | 1,759,720 |
| 2016-01-11 | 2016-01-07 | 2.460 | 591,000 | -21,000 | 0.10% | 1,453,860 |
| 2015-12-29 | 2015-12-24 | 3.120 | 612,000 | -14,000 | 0.10% | 1,909,440 |
| 2015-12-28 | 2015-12-22 | 3.060 | 626,000 | -40,000 | 0.10% | 1,915,560 |
| 2015-12-17 | 2015-12-15 | 3.140 | 666,000 | -90,000 | 0.11% | 2,091,240 |
| 2015-12-16 | 2015-12-14 | 3.240 | 756,000 | -23,000 | 0.12% | 2,449,440 |
| 2015-12-15 | 2015-12-11 | 3.020 | 779,000 | -35,000 | 0.13% | 2,352,580 |
| 2015-12-11 | 2015-12-09 | 2.940 | 814,000 | -500 | 0.13% | 2,393,160 |
| 2015-12-10 | 2015-12-08 | 2.860 | 814,500 | +62,000 | 0.13% | 2,329,470 |
| 2015-12-08 | 2015-12-04 | 2.540 | 752,500 | -50,000 | 0.12% | 1,911,350 |
| 2015-12-07 | 2015-12-03 | 2.600 | 802,500 | +50,000 | 0.13% | 2,086,500 |
| 2015-12-04 | 2015-12-02 | 2.380 | 752,500 | +78,000 | 0.12% | 1,790,950 |
| 2015-12-01 | 2015-11-27 | 2.320 | 674,500 | -10,000 | 0.11% | 1,564,840 |
| 2015-11-19 | 2015-11-17 | 2.220 | 684,500 | -10,000 | 0.12% | 1,519,590 |
| 2015-11-18 | 2015-11-16 | 2.320 | 694,500 | +10,000 | 0.12% | 1,611,240 |
| 2015-11-16 | 2015-11-12 | 2.280 | 684,500 | -20,000 | 0.12% | 1,560,660 |
| 2015-11-13 | 2015-11-11 | 2.260 | 704,500 | +20,000 | 0.13% | 1,592,170 |
| 2015-11-09 | 2015-11-05 | 2.340 | 684,500 | -20,000 | 0.12% | 1,601,730 |
| 2015-11-06 | 2015-11-04 | 2.340 | 704,500 | -10,000 | 0.13% | 1,648,530 |
| 2015-11-05 | 2015-11-03 | 2.260 | 714,500 | -5,000 | 0.13% | 1,614,770 |
| 2015-11-03 | 2015-10-30 | 2.180 | 719,500 | +20,000 | 0.14% | 1,568,510 |
| 2015-11-02 | 2015-10-29 | 2.200 | 699,500 | +5,000 | 0.14% | 1,538,900 |
| 2015-10-30 | 2015-10-28 | 2.280 | 694,500 | -98,000 | 0.14% | 1,583,460 |
| 2015-10-29 | 2015-10-27 | 2.180 | 792,500 | +4,500 | 0.15% | 1,727,650 |
| 2015-10-28 | 2015-10-26 | 2.260 | 788,000 | +21,000 | 0.15% | 1,780,880 |
| 2015-10-27 | 2015-10-23 | 2.260 | 767,000 | +1,500 | 0.15% | 1,733,420 |
| 2015-10-26 | 2015-10-22 | 2.160 | 765,500 | +5,000 | 0.15% | 1,653,480 |
| 2015-10-20 | 2015-10-16 | 2.280 | 760,500 | -21,500 | 0.15% | 1,733,940 |
| 2015-10-19 | 2015-10-15 | 2.300 | 782,000 | -5,000 | 0.15% | 1,798,600 |
| 2015-10-16 | 2015-10-14 | 2.140 | 787,000 | +5,000 | 0.15% | 1,684,180 |
| 2015-10-15 | 2015-10-13 | 2.140 | 782,000 | +68,500 | 0.15% | 1,673,480 |
| 2015-10-14 | 2015-10-12 | 2.160 | 713,500 | -5,000 | 0.14% | 1,541,160 |
| 2015-10-13 | 2015-10-09 | 2.100 | 718,500 | +7,500 | 0.14% | 1,508,850 |
| 2015-10-12 | 2015-10-08 | 2.080 | 711,000 | -24,000 | 0.14% | 1,478,880 |
| 2015-10-07 | 2015-10-05 | 2.020 | 735,000 | +20,000 | 0.14% | 1,484,700 |
| 2015-10-06 | 2015-10-02 | 2.060 | 715,000 | -5,000 | 0.14% | 1,472,900 |
| 2015-09-30 | 2015-09-25 | 2.000 | 720,000 | +15,000 | 0.14% | 1,440,000 |
| 2015-09-29 | 2015-09-24 | 2.060 | 705,000 | +10,500 | 0.14% | 1,452,300 |
| 2015-09-25 | 2015-09-23 | 2.100 | 694,500 | +30,000 | 0.14% | 1,458,450 |
| 2015-09-24 | 2015-09-22 | 2.220 | 664,500 | +10,000 | 0.13% | 1,475,190 |
| 2015-09-23 | 2015-09-21 | 2.320 | 654,500 | -5,000 | 0.13% | 1,518,440 |
| 2015-09-22 | 2015-09-18 | 2.200 | 659,500 | -5,000 | 0.13% | 1,450,900 |
| 2015-09-21 | 2015-09-17 | 2.100 | 664,500 | -5,000 | 0.13% | 1,395,450 |
| 2015-09-17 | 2015-09-15 | 2.080 | 669,500 | +34,000 | 0.13% | 1,392,560 |
| 2015-09-01 | 2015-08-28 | 2.060 | 635,500 | -5,000 | 0.12% | 1,309,130 |
| 2015-08-31 | 2015-08-27 | 2.020 | 640,500 | +5,000 | 0.12% | 1,293,810 |
| 2015-08-27 | 2015-08-25 | 2.000 | 635,500 | +2,000 | 0.12% | 1,271,000 |
| 2015-08-26 | 2015-08-24 | 2.040 | 633,500 | +20,000 | 0.12% | 1,292,340 |
| 2015-08-21 | 2015-08-19 | 2.480 | 613,500 | +13,500 | 0.12% | 1,521,480 |
| 2015-08-14 | 2015-08-12 | 2.480 | 600,000 | +18,000 | 0.12% | 1,488,000 |
| 2015-08-10 | 2015-08-06 | 2.580 | 582,000 | +15,000 | 0.11% | 1,501,560 |
| 2015-08-03 | 2015-07-30 | 2.920 | 567,000 | -7,500 | 0.11% | 1,655,640 |
| 2015-07-31 | 2015-07-29 | 3.000 | 574,500 | -41,000 | 0.11% | 1,723,500 |
| 2015-07-30 | 2015-07-28 | 2.620 | 615,500 | -5,000 | 0.12% | 1,612,610 |
| 2015-07-28 | 2015-07-24 | 2.600 | 620,500 | +37,500 | 0.12% | 1,613,300 |
| 2015-07-27 | 2015-07-23 | 2.740 | 583,000 | +10,000 | 0.11% | 1,597,420 |
| 2015-07-23 | 2015-07-21 | 2.820 | 573,000 | +8,000 | 0.11% | 1,615,860 |
| 2015-07-16 | 2015-07-14 | 3.300 | 565,000 | -14,000 | 0.11% | 1,864,500 |
| 2015-07-15 | 2015-07-13 | 3.320 | 579,000 | -15,000 | 0.11% | 1,922,280 |
| 2015-07-13 | 2015-07-09 | 2.700 | 594,000 | -25,000 | 0.12% | 1,603,800 |
| 2015-07-10 | 2015-07-08 | 1.840 | 619,000 | -86,000 | 0.12% | 1,138,960 |
| 2015-07-09 | 2015-07-07 | 2.480 | 705,000 | +10,000 | 0.14% | 1,748,400 |
| 2015-07-07 | 2015-07-03 | 2.880 | 695,000 | +15,000 | 0.14% | 2,001,600 |
| 2015-07-03 | 2015-06-30 | 3.140 | 680,000 | +3,000 | 0.13% | 2,135,200 |
| 2015-07-02 | 2015-06-29 | 3.160 | 677,000 | +10,000 | 0.13% | 2,139,320 |
| 2015-06-24 | 2015-06-22 | 3.520 | 667,000 | +12,000 | 0.13% | 2,347,840 |
| 2015-06-22 | 2015-06-18 | 3.600 | 655,000 | -30,000 | 0.13% | 2,358,000 |
| 2015-06-12 | 2015-06-10 | 3.760 | 685,000 | +20,000 | 0.13% | 2,575,600 |
| 2015-06-11 | 2015-06-09 | 3.820 | 665,000 | -10,000 | 0.13% | 2,540,300 |
| 2015-06-05 | 2015-06-03 | 4.260 | 675,000 | -50,000 | 0.13% | 2,875,500 |
| 2015-06-03 | 2015-06-01 | 4.220 | 725,000 | -798,500 | 0.14% | 3,059,500 |
| 2015-06-02 | 2015-05-29 | 4.340 | 1,523,500 | -95,500 | 0.30% | 6,611,990 |
| 2015-06-01 | 2015-05-28 | 4.240 | 1,619,000 | +225,500 | 0.32% | 6,864,560 |
| 2015-05-29 | 2015-05-27 | 4.520 | 1,393,500 | -1,000 | 0.27% | 6,298,620 |
| 2015-05-28 | 2015-05-26 | 4.360 | 1,394,500 | +500,000 | 0.27% | 6,080,020 |
| 2015-05-27 | 2015-05-22 | 4.220 | 894,500 | -10,000 | 0.17% | 3,774,790 |
| 2015-05-26 | 2015-05-21 | 3.940 | 904,500 | +51,000 | 0.18% | 3,563,730 |
| 2015-05-22 | 2015-05-20 | 4.100 | 853,500 | +10,000 | 0.17% | 3,499,350 |
| 2015-05-20 | 2015-05-18 | 4.260 | 843,500 | -29,000 | 0.16% | 3,593,310 |
| 2015-05-19 | 2015-05-15 | 4.360 | 872,500 | +42,500 | 0.17% | 3,804,100 |
| 2015-05-18 | 2015-05-14 | 4.260 | 830,000 | +5,500 | 0.16% | 3,535,800 |
| 2015-05-15 | 2015-05-13 | 3.900 | 824,500 | -104,000 | 0.16% | 3,215,550 |
| 2015-05-13 | 2015-05-11 | 4.000 | 928,500 | -20,000 | 0.18% | 3,714,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 948,500 | +43,000 | 0.18% | 3,680,180 |
| 2015-05-08 | 2015-05-06 | 3.780 | 905,500 | -5,000 | 0.18% | 3,422,790 |
| 2015-05-05 | 2015-04-30 | 3.800 | 910,500 | -33,000 | 0.18% | 3,459,900 |
| 2015-04-28 | 2015-04-24 | 3.780 | 943,500 | -37,000 | 0.18% | 3,566,430 |
| 2015-04-24 | 2015-04-22 | 3.740 | 980,500 | +29,000 | 0.19% | 3,667,070 |
| 2015-04-22 | 2015-04-20 | 3.720 | 951,500 | +9,000 | 0.19% | 3,539,580 |
| 2015-04-20 | 2015-04-16 | 4.080 | 942,500 | +24,500 | 0.18% | 3,845,400 |
| 2015-04-16 | 2015-04-14 | 3.920 | 918,000 | -205,000 | 0.18% | 3,598,560 |
| 2015-04-15 | 2015-04-13 | 4.020 | 1,123,000 | -201,000 | 0.22% | 4,514,460 |
| 2015-04-14 | 2015-04-10 | 3.860 | 1,324,000 | +2,000 | 0.26% | 5,110,640 |
| 2015-04-13 | 2015-04-09 | 4.020 | 1,322,000 | +5,000 | 0.26% | 5,314,440 |
| 2015-04-10 | 2015-04-08 | 4.100 | 1,317,000 | +26,000 | 0.26% | 5,399,700 |
| 2015-04-09 | 2015-04-02 | 3.920 | 1,291,000 | +231,500 | 0.25% | 5,060,720 |
| 2015-04-08 | 2015-04-01 | 4.020 | 1,059,500 | +500 | 0.21% | 4,259,190 |
| 2015-04-01 | 2015-03-30 | 3.640 | 1,059,000 | -37,500 | 0.21% | 3,854,760 |
| 2015-03-31 | 2015-03-27 | 3.520 | 1,096,500 | -12,500 | 0.21% | 3,859,680 |
| 2015-03-30 | 2015-03-26 | 3.440 | 1,109,000 | +50,500 | 0.22% | 3,814,960 |
| 2015-03-27 | 2015-03-25 | 3.460 | 1,058,500 | -10,000 | 0.21% | 3,662,410 |
| 2015-03-26 | 2015-03-24 | 3.260 | 1,068,500 | +10,000 | 0.21% | 3,483,310 |
| 2015-03-24 | 2015-03-20 | 3.120 | 1,058,500 | -52,500 | 0.21% | 3,302,520 |
| 2015-03-23 | 2015-03-19 | 3.080 | 1,111,000 | -26,500 | 0.22% | 3,421,880 |
| 2015-03-16 | 2015-03-12 | 3.060 | 1,137,500 | -5,000 | 0.22% | 3,480,750 |
| 2015-03-13 | 2015-03-11 | 2.980 | 1,142,500 | +27,500 | 0.22% | 3,404,650 |
| 2015-03-12 | 2015-03-10 | 3.060 | 1,115,000 | +30,000 | 0.22% | 3,411,900 |
| 2015-03-11 | 2015-03-09 | 3.180 | 1,085,000 | -4,500 | 0.21% | 3,450,300 |
| 2015-03-10 | 2015-03-06 | 3.280 | 1,089,500 | -99,000 | 0.21% | 3,573,560 |
| 2015-03-09 | 2015-03-05 | 2.860 | 1,188,500 | +25,000 | 0.23% | 3,399,110 |
| 2015-03-05 | 2015-03-03 | 2.900 | 1,163,500 | -25,000 | 0.23% | 3,374,150 |
| 2015-03-02 | 2015-02-26 | 2.740 | 1,188,500 | +50,000 | 0.23% | 3,256,490 |
| 2015-02-27 | 2015-02-25 | 2.740 | 1,138,500 | -18,000 | 0.22% | 3,119,490 |
| 2015-02-26 | 2015-02-24 | 2.720 | 1,156,500 | -10,000 | 0.23% | 3,145,680 |
| 2015-02-24 | 2015-02-18 | 2.560 | 1,166,500 | -47,500 | 0.23% | 2,986,240 |
| 2015-02-23 | 2015-02-16 | 2.520 | 1,214,000 | +22,500 | 0.24% | 3,059,280 |
| 2015-02-11 | 2015-02-09 | 2.580 | 1,191,500 | +10,000 | 0.23% | 3,074,070 |
| 2015-02-03 | 2015-01-30 | 2.760 | 1,181,500 | +5,000 | 0.23% | 3,260,940 |
| 2015-02-02 | 2015-01-29 | 2.680 | 1,176,500 | +9,000 | 0.23% | 3,153,020 |
| 2015-01-30 | 2015-01-28 | 2.720 | 1,167,500 | +86,000 | 0.25% | 3,175,600 |
| 2015-01-29 | 2015-01-27 | 2.840 | 1,081,500 | +5,000 | 0.25% | 3,071,460 |
| 2015-01-28 | 2015-01-26 | 2.800 | 1,076,500 | -10,000 | 0.25% | 3,014,200 |
| 2015-01-26 | 2015-01-22 | 2.680 | 1,086,500 | +10,000 | 0.25% | 2,911,820 |
| 2015-01-16 | 2015-01-14 | 2.820 | 1,076,500 | -38,000 | 0.25% | 3,035,730 |
| 2015-01-15 | 2015-01-13 | 2.600 | 1,114,500 | -15,000 | 0.26% | 2,897,700 |
| 2015-01-12 | 2015-01-08 | 2.600 | 1,129,500 | +33,000 | 0.26% | 2,936,700 |
| 2015-01-09 | 2015-01-07 | 2.700 | 1,096,500 | +70,000 | 0.26% | 2,960,550 |
| 2015-01-07 | 2015-01-05 | 2.860 | 1,026,500 | -50,000 | 0.24% | 2,935,790 |
| 2015-01-05 | 2014-12-31 | 2.900 | 1,076,500 | -45,000 | 0.25% | 3,121,850 |
| 2015-01-02 | 2014-12-29 | 2.420 | 1,121,500 | +45,000 | 0.26% | 2,714,030 |
| 2014-12-30 | 2014-12-24 | 2.580 | 1,076,500 | +22,500 | 0.25% | 2,777,370 |
| 2014-12-29 | 2014-12-22 | 2.820 | 1,054,000 | -20,000 | 0.25% | 2,972,280 |
| 2014-12-23 | 2014-12-19 | 2.880 | 1,074,000 | +30,000 | 0.25% | 3,093,120 |
| 2014-12-22 | 2014-12-18 | 2.780 | 1,044,000 | +500 | 0.24% | 2,902,320 |
| 2014-12-18 | 2014-12-16 | 3.020 | 1,043,500 | -4,950,000 | 0.24% | 3,151,370 |
| 2014-12-16 | 2014-12-12 | 3.300 | 5,993,500 | -15,000 | 1.40% | 19,778,550 |
| 2014-12-15 | 2014-12-11 | 3.220 | 6,008,500 | +4,980,500 | 1.40% | 19,347,370 |
| 2014-12-11 | 2014-12-09 | 2.860 | 1,028,000 | +50,000 | 0.24% | 2,940,080 |
| 2014-12-10 | 2014-12-08 | 2.700 | 978,000 | -30,000 | 0.23% | 2,640,600 |
| 2014-12-08 | 2014-12-04 | 2.940 | 1,008,000 | +5,000 | 0.24% | 2,963,520 |
| 2014-12-05 | 2014-12-03 | 2.940 | 1,003,000 | +29,500 | 0.23% | 2,948,820 |
| 2014-12-04 | 2014-12-02 | 3.140 | 973,500 | +50,000 | 0.23% | 3,056,790 |
| 2014-12-02 | 2014-11-28 | 3.360 | 923,500 | +39,000 | 0.22% | 3,102,960 |
| 2014-12-01 | 2014-11-27 | 3.400 | 884,500 | -10,000 | 0.21% | 3,007,300 |
| 2014-11-27 | 2014-11-25 | 3.540 | 894,500 | +24,000 | 0.21% | 3,166,530 |
| 2014-11-26 | 2014-11-24 | 3.480 | 870,500 | +10,000 | 0.20% | 3,029,340 |
| 2014-11-25 | 2014-11-21 | 3.560 | 860,500 | +10,000 | 0.20% | 3,063,380 |
| 2014-11-18 | 2014-11-14 | 3.660 | 850,500 | -2,000 | 0.20% | 3,112,830 |
| 2014-11-17 | 2014-11-13 | 3.660 | 852,500 | +15,000 | 0.20% | 3,120,150 |
| 2014-11-14 | 2014-11-12 | 3.640 | 837,500 | +35,000 | 0.20% | 3,048,500 |
| 2014-11-13 | 2014-11-11 | 3.680 | 802,500 | -5,000 | 0.19% | 2,953,200 |
| 2014-11-07 | 2014-11-05 | 3.840 | 807,500 | -11,000 | 0.19% | 3,100,800 |
| 2014-11-06 | 2014-11-04 | 3.660 | 818,500 | +15,000 | 0.19% | 2,995,710 |
| 2014-11-03 | 2014-10-30 | 3.600 | 803,500 | -12,000 | 0.19% | 2,892,600 |
| 2014-10-30 | 2014-10-28 | 3.500 | 815,500 | +5,000 | 0.19% | 2,854,250 |
| 2014-10-28 | 2014-10-24 | 3.600 | 810,500 | +4,500 | 0.19% | 2,917,800 |
| 2014-10-23 | 2014-10-21 | 3.560 | 806,000 | +12,000 | 0.19% | 2,869,360 |
| 2014-10-17 | 2014-10-15 | 3.700 | 794,000 | +30,000 | 0.19% | 2,937,800 |
| 2014-10-15 | 2014-10-13 | 3.740 | 764,000 | +5,000 | 0.18% | 2,857,360 |
| 2014-10-14 | 2014-10-10 | 3.720 | 759,000 | +8,500 | 0.18% | 2,823,480 |
| 2014-10-13 | 2014-10-09 | 3.780 | 750,500 | -18,500 | 0.18% | 2,836,890 |
| 2014-10-06 | 2014-09-30 | 3.740 | 769,000 | -50,000 | 0.18% | 2,876,060 |
| 2014-10-03 | 2014-09-29 | 3.820 | 819,000 | +5,000 | 0.19% | 3,128,580 |
| 2014-09-29 | 2014-09-25 | 3.920 | 814,000 | +10,500 | 0.19% | 3,190,880 |
| 2014-09-26 | 2014-09-24 | 3.940 | 803,500 | -7,500 | 0.19% | 3,165,790 |
| 2014-09-22 | 2014-09-18 | 3.940 | 811,000 | -17,500 | 0.19% | 3,195,340 |
| 2014-09-19 | 2014-09-17 | 4.000 | 828,500 | -500 | 0.19% | 3,314,000 |
| 2014-09-18 | 2014-09-16 | 4.000 | 829,000 | -51,500 | 0.19% | 3,316,000 |
| 2014-09-17 | 2014-09-15 | 4.020 | 880,500 | +28,500 | 0.21% | 3,539,610 |
| 2014-09-15 | 2014-09-11 | 4.120 | 852,000 | +7,500 | 0.20% | 3,510,240 |
| 2014-09-10 | 2014-09-05 | 4.180 | 844,500 | +40,000 | 0.20% | 3,530,010 |
| 2014-09-08 | 2014-09-04 | 4.260 | 804,500 | +5,000 | 0.19% | 3,427,170 |
| 2014-09-02 | 2014-08-29 | 4.280 | 799,500 | -10,000 | 0.19% | 3,421,860 |
| 2014-09-01 | 2014-08-28 | 4.280 | 809,500 | -5,000 | 0.19% | 3,464,660 |
| 2014-08-29 | 2014-08-27 | 4.340 | 814,500 | -140,000 | 0.19% | 3,534,930 |
| 2014-08-27 | 2014-08-25 | 4.160 | 954,500 | -80,000 | 0.22% | 3,970,720 |
| 2014-08-26 | 2014-08-22 | 3.880 | 1,034,500 | +40,000 | 0.24% | 4,013,860 |
| 2014-08-25 | 2014-08-21 | 4.060 | 994,500 | +10,000 | 0.23% | 4,037,670 |
| 2014-08-21 | 2014-08-19 | 4.160 | 984,500 | +15,000 | 0.23% | 4,095,520 |
| 2014-08-19 | 2014-08-15 | 4.120 | 969,500 | +15,000 | 0.23% | 3,994,340 |
| 2014-08-18 | 2014-08-14 | 4.120 | 954,500 | +40,000 | 0.22% | 3,932,540 |
| 2014-08-15 | 2014-08-13 | 4.140 | 914,500 | -5,500 | 0.21% | 3,786,030 |
| 2014-08-13 | 2014-08-11 | 4.100 | 920,000 | +90,000 | 0.22% | 3,772,000 |
| 2014-08-12 | 2014-08-08 | 4.200 | 830,000 | +2,500 | 0.19% | 3,486,000 |
| 2014-08-11 | 2014-08-07 | 4.220 | 827,500 | -35,000 | 0.19% | 3,492,050 |
| 2014-08-08 | 2014-08-06 | 4.220 | 862,500 | +80,000 | 0.20% | 3,639,750 |
| 2014-08-07 | 2014-08-05 | 4.400 | 782,500 | +57,500 | 0.18% | 3,443,000 |
| 2014-08-06 | 2014-08-04 | 4.240 | 725,000 | -43,500 | 0.17% | 3,074,000 |
| 2014-08-05 | 2014-08-01 | 4.620 | 768,500 | -37,000 | 0.18% | 3,550,470 |
| 2014-08-01 | 2014-07-30 | 4.840 | 805,500 | -20,000 | 0.19% | 3,898,620 |
| 2014-07-31 | 2014-07-29 | 4.860 | 825,500 | -2,000 | 0.19% | 4,011,930 |
| 2014-07-30 | 2014-07-28 | 4.700 | 827,500 | +26,000 | 0.19% | 3,889,250 |
| 2014-07-29 | 2014-07-25 | 4.480 | 801,500 | +8,000 | 0.19% | 3,590,720 |
| 2014-07-28 | 2014-07-24 | 4.520 | 793,500 | -18,000 | 0.19% | 3,586,620 |
| 2014-07-25 | 2014-07-23 | 4.360 | 811,500 | -74,000 | 0.19% | 3,538,140 |
| 2014-07-24 | 2014-07-22 | 4.540 | 885,500 | -30,000 | 0.21% | 4,020,170 |
| 2014-07-23 | 2014-07-21 | 4.560 | 915,500 | +21,000 | 0.21% | 4,174,680 |
| 2014-07-22 | 2014-07-18 | 4.640 | 894,500 | -23,000 | 0.21% | 4,150,480 |
| 2014-07-18 | 2014-07-16 | 4.780 | 917,500 | +25,000 | 0.21% | 4,385,650 |
| 2014-07-16 | 2014-07-14 | 4.800 | 892,500 | -5,000 | 0.21% | 4,284,000 |
| 2014-07-15 | 2014-07-11 | 4.780 | 897,500 | +15,000 | 0.21% | 4,290,050 |
| 2014-07-14 | 2014-07-10 | 4.880 | 882,500 | -35,000 | 0.21% | 4,306,600 |
| 2014-07-11 | 2014-07-09 | 4.760 | 917,500 | +23,000 | 0.21% | 4,367,300 |
| 2014-07-08 | 2014-07-04 | 4.900 | 894,500 | +5,000 | 0.21% | 4,383,050 |
| 2014-07-07 | 2014-07-03 | 4.840 | 889,500 | +5,000 | 0.21% | 4,305,180 |
| 2014-07-04 | 2014-07-02 | 4.780 | 884,500 | -132,000 | 0.21% | 4,227,910 |
| 2014-07-03 | 2014-06-30 | 4.920 | 1,016,500 | -19,000 | 0.24% | 5,001,180 |
| 2014-06-27 | 2014-06-25 | 4.620 | 1,035,500 | -4,000 | 0.24% | 4,784,010 |
| 2014-06-25 | 2014-06-23 | 4.640 | 1,039,500 | +5,000 | 0.24% | 4,823,280 |
| 2014-06-24 | 2014-06-20 | 4.780 | 1,034,500 | -86,000 | 0.24% | 4,944,910 |
| 2014-06-20 | 2014-06-18 | 4.960 | 1,120,500 | -28,000 | 0.26% | 5,557,680 |
| 2014-06-19 | 2014-06-17 | 4.900 | 1,148,500 | +109,000 | 0.27% | 5,627,650 |
| 2014-06-18 | 2014-06-16 | 5.320 | 1,039,500 | -57,000 | 0.24% | 5,530,140 |
| 2014-06-17 | 2014-06-13 | 5.220 | 1,096,500 | +97,500 | 0.26% | 5,723,730 |
| 2014-06-16 | 2014-06-12 | 5.300 | 999,000 | +23,000 | 0.23% | 5,294,700 |
| 2014-06-13 | 2014-06-11 | 5.000 | 976,000 | +6,000 | 0.23% | 4,880,000 |
| 2014-06-12 | 2014-06-10 | 4.940 | 970,000 | +20,000 | 0.23% | 4,791,800 |
| 2014-06-11 | 2014-06-09 | 4.980 | 950,000 | +79,000 | 0.22% | 4,731,000 |
| 2014-06-10 | 2014-06-06 | 4.980 | 871,000 | -3,500 | 0.20% | 4,337,580 |
| 2014-06-09 | 2014-06-05 | 4.640 | 874,500 | -40,500 | 0.20% | 4,057,680 |
| 2014-06-06 | 2014-06-04 | 4.600 | 915,000 | +1,500 | 0.21% | 4,209,000 |
| 2014-06-05 | 2014-06-03 | 4.660 | 913,500 | +51,000 | 0.21% | 4,256,910 |
| 2014-05-30 | 2014-05-28 | 4.800 | 862,500 | -77,500 | 0.20% | 4,140,000 |
| 2014-05-29 | 2014-05-27 | 4.640 | 940,000 | +5,000 | 0.22% | 4,361,600 |
| 2014-05-28 | 2014-05-26 | 4.720 | 935,000 | +73,500 | 0.22% | 4,413,200 |
| 2014-05-27 | 2014-05-23 | 4.800 | 861,500 | +55,000 | 0.20% | 4,135,200 |
| 2014-05-26 | 2014-05-22 | 4.680 | 806,500 | -5,000 | 0.19% | 3,774,420 |
| 2014-05-22 | 2014-05-20 | 4.540 | 811,500 | -18,000 | 0.19% | 3,684,210 |
| 2014-05-21 | 2014-05-19 | 4.380 | 829,500 | +18,000 | 0.19% | 3,633,210 |
| 2014-05-20 | 2014-05-16 | 4.380 | 811,500 | -2,500 | 0.19% | 3,554,370 |
| 2014-05-16 | 2014-05-14 | 4.640 | 814,000 | +27,500 | 0.19% | 3,776,960 |
| 2014-05-13 | 2014-05-09 | 4.480 | 786,500 | +7,500 | 0.18% | 3,523,520 |
| 2014-05-12 | 2014-05-08 | 4.600 | 779,000 | +10,000 | 0.18% | 3,583,400 |
| 2014-05-09 | 2014-05-07 | 4.960 | 769,000 | +38,000 | 0.18% | 3,814,240 |
| 2014-05-08 | 2014-05-05 | 5.380 | 731,000 | +5,000 | 0.17% | 3,932,780 |
| 2014-05-02 | 2014-04-29 | 5.520 | 726,000 | -53,000 | 0.17% | 4,007,520 |
| 2014-04-30 | 2014-04-28 | 5.620 | 779,000 | +15,000 | 0.18% | 4,377,980 |
| 2014-04-29 | 2014-04-25 | 5.880 | 764,000 | +10,000 | 0.18% | 4,492,320 |
| 2014-04-28 | 2014-04-24 | 6.180 | 754,000 | +1,500 | 0.18% | 4,659,720 |
| 2014-04-22 | 2014-04-16 | 5.780 | 752,500 | +6,500 | 0.18% | 4,349,450 |
| 2014-04-16 | 2014-04-14 | 5.740 | 746,000 | +35,000 | 0.17% | 4,282,040 |
| 2014-04-15 | 2014-04-11 | 5.980 | 711,000 | +2,000 | 0.17% | 4,251,780 |
| 2014-04-11 | 2014-04-09 | 6.480 | 709,000 | +11,500 | 0.17% | 4,594,320 |
| 2014-04-09 | 2014-04-07 | 6.660 | 697,500 | -5,000 | 0.16% | 4,645,350 |
| 2014-04-07 | 2014-04-03 | 6.660 | 702,500 | +10,000 | 0.16% | 4,678,650 |
| 2014-04-04 | 2014-04-02 | 6.880 | 692,500 | -30,000 | 0.16% | 4,764,400 |
| 2014-04-03 | 2014-04-01 | 6.460 | 722,500 | +5,000 | 0.17% | 4,667,350 |
| 2014-04-02 | 2014-03-31 | 6.680 | 717,500 | -50,000 | 0.17% | 4,792,900 |
| 2014-04-01 | 2014-03-28 | 6.500 | 767,500 | -43,000 | 0.18% | 4,988,750 |
| 2014-03-31 | 2014-03-27 | 6.100 | 810,500 | +22,000 | 0.19% | 4,944,050 |
| 2014-03-28 | 2014-03-26 | 6.680 | 788,500 | -44,500 | 0.19% | 5,267,180 |
| 2014-03-27 | 2014-03-25 | 6.660 | 833,000 | +40,500 | 0.20% | 5,547,780 |
| 2014-03-26 | 2014-03-24 | 7.100 | 792,500 | +11,000 | 0.19% | 5,626,750 |
| 2014-03-25 | 2014-03-21 | 7.280 | 781,500 | -1,000 | 0.18% | 5,689,320 |
| 2014-03-24 | 2014-03-20 | 7.580 | 782,500 | +15,000 | 0.18% | 5,931,350 |
| 2014-03-21 | 2014-03-19 | 7.760 | 767,500 | +143,500 | 0.18% | 5,955,800 |
| 2014-03-20 | 2014-03-18 | 7.540 | 624,000 | +41,000 | 0.15% | 4,704,960 |
| 2014-03-19 | 2014-03-17 | 7.660 | 583,000 | +64,500 | 0.14% | 4,465,780 |
| 2014-03-18 | 2014-03-14 | 7.480 | 518,500 | -54,000 | 0.12% | 3,878,380 |
| 2014-03-17 | 2014-03-13 | 7.680 | 572,500 | -156,000 | 0.14% | 4,396,800 |
| 2014-03-14 | 2014-03-12 | 7.820 | 728,500 | +5,000 | 0.18% | 5,696,870 |
| 2014-03-13 | 2014-03-11 | 8.100 | 723,500 | +20,000 | 0.17% | 5,860,350 |
| 2014-03-12 | 2014-03-10 | 7.980 | 703,500 | +25,000 | 0.17% | 5,613,930 |
| 2014-03-11 | 2014-03-07 | 8.100 | 678,500 | -8,500 | 0.17% | 5,495,850 |
| 2014-03-10 | 2014-03-06 | 8.220 | 687,000 | -65,000 | 0.17% | 5,647,140 |
| 2014-03-06 | 2014-03-04 | 7.760 | 752,000 | -40,000 | 0.18% | 5,835,520 |
| 2014-03-04 | 2014-02-28 | 7.480 | 792,000 | +5,000 | 0.19% | 5,924,160 |
| 2014-03-03 | 2014-02-27 | 7.600 | 787,000 | +21,500 | 0.20% | 5,981,200 |
| 2014-02-28 | 2014-02-26 | 7.560 | 765,500 | -8,500 | 0.19% | 5,787,180 |
| 2014-02-27 | 2014-02-25 | 7.140 | 774,000 | -82,000 | 0.19% | 5,526,360 |
| 2014-02-26 | 2014-02-24 | 7.400 | 856,000 | +92,500 | 0.21% | 6,334,400 |
| 2014-02-25 | 2014-02-21 | 7.240 | 763,500 | -41,000 | 0.19% | 5,527,740 |
| 2014-02-24 | 2014-02-20 | 7.560 | 804,500 | +56,000 | 0.20% | 6,082,020 |
| 2014-02-21 | 2014-02-19 | 7.140 | 748,500 | +60,000 | 0.19% | 5,344,290 |
| 2014-02-20 | 2014-02-18 | 6.860 | 688,500 | -36,000 | 0.17% | 4,723,110 |
| 2014-02-19 | 2014-02-17 | 6.700 | 724,500 | -80,500 | 0.18% | 4,854,150 |
| 2014-02-18 | 2014-02-14 | 6.180 | 805,000 | +125,000 | 0.20% | 4,974,900 |
| 2014-02-17 | 2014-02-13 | 5.560 | 680,000 | +18,500 | 0.17% | 3,780,800 |
| 2014-02-13 | 2014-02-11 | 5.700 | 661,500 | -35,000 | 0.17% | 3,770,550 |
| 2014-02-12 | 2014-02-10 | 5.760 | 696,500 | +30,000 | 0.17% | 4,011,840 |
| 2014-02-10 | 2014-02-06 | 5.520 | 666,500 | +3,000 | 0.17% | 3,679,080 |
| 2014-02-05 | 2014-01-30 | 5.540 | 663,500 | +5,000 | 0.17% | 3,675,790 |
| 2014-02-04 | 2014-01-28 | 5.660 | 658,500 | +9,500 | 0.16% | 3,727,110 |
| 2014-01-28 | 2014-01-24 | 5.560 | 649,000 | -6,500 | 0.16% | 3,608,440 |
| 2014-01-27 | 2014-01-23 | 5.740 | 655,500 | -1,000 | 0.16% | 3,762,570 |
| 2014-01-24 | 2014-01-22 | 6.000 | 656,500 | -5,000 | 0.16% | 3,939,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 661,500 | +25,500 | 0.17% | 3,942,540 |
| 2014-01-22 | 2014-01-20 | 6.200 | 636,000 | -20,000 | 0.16% | 3,943,200 |
| 2014-01-21 | 2014-01-17 | 6.060 | 656,000 | -33,500 | 0.16% | 3,975,360 |
| 2014-01-20 | 2014-01-16 | 5.580 | 689,500 | -180,500 | 0.17% | 3,847,410 |
| 2014-01-17 | 2014-01-15 | 5.600 | 870,000 | +217,500 | 0.22% | 4,872,000 |
| 2014-01-16 | 2014-01-14 | 5.500 | 652,500 | -7,000 | 0.16% | 3,588,750 |
| 2014-01-14 | 2014-01-10 | 5.100 | 659,500 | -2,500 | 0.16% | 3,363,450 |
| 2014-01-10 | 2014-01-08 | 5.260 | 662,000 | -48,000 | 0.17% | 3,482,120 |
| 2014-01-07 | 2014-01-03 | 5.200 | 710,000 | +2,500 | 0.18% | 3,692,000 |
| 2014-01-06 | 2014-01-02 | 5.280 | 707,500 | +5,000 | 0.18% | 3,735,600 |
| 2014-01-03 | 2013-12-31 | 5.020 | 702,500 | -6,500 | 0.18% | 3,526,550 |
| 2014-01-02 | 2013-12-27 | 5.160 | 709,000 | +5,000 | 0.18% | 3,658,440 |
| 2013-12-27 | 2013-12-20 | 5.080 | 704,000 | +20,000 | 0.18% | 3,576,320 |
| 2013-12-23 | 2013-12-19 | 5.140 | 684,000 | +30,000 | 0.17% | 3,515,760 |
| 2013-12-20 | 2013-12-18 | 5.160 | 654,000 | +4,500 | 0.16% | 3,374,640 |
| 2013-12-18 | 2013-12-16 | 4.720 | 649,500 | +16,500 | 0.16% | 3,065,640 |
| 2013-12-17 | 2013-12-13 | 4.780 | 633,000 | -55,000 | 0.16% | 3,025,740 |
| 2013-12-12 | 2013-12-10 | 4.680 | 688,000 | -25,000 | 0.17% | 3,219,840 |
| 2013-12-10 | 2013-12-06 | 4.700 | 713,000 | -41,500 | 0.18% | 3,351,100 |
| 2013-12-09 | 2013-12-05 | 4.820 | 754,500 | -61,000 | 0.19% | 3,636,690 |
| 2013-12-06 | 2013-12-04 | 4.800 | 815,500 | +3,000 | 0.20% | 3,914,400 |
| 2013-12-05 | 2013-12-03 | 4.860 | 812,500 | +50,500 | 0.20% | 3,948,750 |
| 2013-12-04 | 2013-12-02 | 4.560 | 762,000 | +57,500 | 0.19% | 3,474,720 |
| 2013-12-03 | 2013-11-29 | 4.700 | 704,500 | -5,000 | 0.18% | 3,311,150 |
| 2013-11-21 | 2013-11-19 | 4.320 | 709,500 | -10,000 | 0.18% | 3,065,040 |
| 2013-11-12 | 2013-11-08 | 3.900 | 719,500 | -15,000 | 0.18% | 2,806,050 |
| 2013-11-08 | 2013-11-06 | 3.980 | 734,500 | -15,000 | 0.18% | 2,923,310 |
| 2013-11-07 | 2013-11-05 | 4.000 | 749,500 | +10,000 | 0.19% | 2,998,000 |
| 2013-10-28 | 2013-10-24 | 3.900 | 739,500 | -10,000 | 0.18% | 2,884,050 |
| 2013-10-25 | 2013-10-23 | 3.900 | 749,500 | -14,000 | 0.19% | 2,923,050 |
| 2013-10-24 | 2013-10-22 | 3.960 | 763,500 | -10,000 | 0.19% | 3,023,460 |
| 2013-10-23 | 2013-10-21 | 3.980 | 773,500 | +10,000 | 0.19% | 3,078,530 |
| 2013-10-22 | 2013-10-18 | 4.180 | 763,500 | +44,000 | 0.19% | 3,191,430 |
| 2013-10-16 | 2013-10-11 | 4.180 | 719,500 | +5,000 | 0.18% | 3,007,510 |
| 2013-10-09 | 2013-10-07 | 4.140 | 714,500 | +50,000 | 0.18% | 2,958,030 |
| 2013-09-16 | 2013-09-12 | 4.540 | 664,500 | +5,000 | 0.17% | 3,016,830 |
| 2013-09-12 | 2013-09-10 | 4.520 | 659,500 | -10,000 | 0.16% | 2,980,940 |
| 2013-09-10 | 2013-09-06 | 4.660 | 669,500 | -5,000 | 0.17% | 3,119,870 |
| 2013-09-09 | 2013-09-05 | 4.680 | 674,500 | -8,000 | 0.17% | 3,156,660 |
| 2013-09-06 | 2013-09-04 | 4.620 | 682,500 | -64,000 | 0.17% | 3,153,150 |
| 2013-09-05 | 2013-09-03 | 4.280 | 746,500 | -14,500 | 0.19% | 3,195,020 |
| 2013-09-04 | 2013-09-02 | 4.260 | 761,000 | -91,500 | 0.19% | 3,241,860 |
| 2013-08-30 | 2013-08-28 | 4.340 | 852,500 | -9,000 | 0.21% | 3,699,850 |
| 2013-08-28 | 2013-08-26 | 4.420 | 861,500 | +9,000 | 0.22% | 3,807,830 |
| 2013-08-27 | 2013-08-23 | 4.380 | 852,500 | -2,000 | 0.21% | 3,733,950 |
| 2013-08-26 | 2013-08-22 | 4.400 | 854,500 | -5,000 | 0.21% | 3,759,800 |
| 2013-08-23 | 2013-08-21 | 4.220 | 859,500 | -50,000 | 0.21% | 3,627,090 |
| 2013-08-19 | 2013-08-15 | 4.080 | 909,500 | -5,000 | 0.23% | 3,710,760 |
| 2013-08-12 | 2013-08-08 | 4.100 | 914,500 | -24,000 | 0.23% | 3,749,450 |
| 2013-08-05 | 2013-08-01 | 4.020 | 938,500 | -15,000 | 0.23% | 3,772,770 |
| 2013-08-01 | 2013-07-30 | 4.100 | 953,500 | -10,000 | 0.24% | 3,909,350 |
| 2013-07-30 | 2013-07-26 | 3.880 | 963,500 | -1,000 | 0.24% | 3,738,380 |
| 2013-07-26 | 2013-07-24 | 3.740 | 964,500 | -10,000 | 0.24% | 3,607,230 |
| 2013-07-24 | 2013-07-22 | 3.720 | 974,500 | -10,000 | 0.24% | 3,625,140 |
| 2013-07-23 | 2013-07-19 | 3.640 | 984,500 | +4,500 | 0.25% | 3,583,580 |
| 2013-07-17 | 2013-07-15 | 3.800 | 980,000 | +10,000 | 0.24% | 3,724,000 |
| 2013-06-20 | 2013-06-18 | 4.000 | 970,000 | -3,000 | 0.24% | 3,880,000 |
| 2013-06-07 | 2013-06-05 | 4.200 | 973,000 | -5,000 | 0.24% | 4,086,600 |
| 2013-05-24 | 2013-05-22 | 3.920 | 978,000 | -5,000 | 0.24% | 3,833,760 |
| 2013-05-20 | 2013-05-15 | 3.880 | 983,000 | +5,000 | 0.25% | 3,814,040 |
| 2013-05-13 | 2013-05-09 | 3.980 | 978,000 | -5,000 | 0.24% | 3,892,440 |
| 2013-05-10 | 2013-05-08 | 3.980 | 983,000 | -10,000 | 0.25% | 3,912,340 |
| 2013-05-02 | 2013-04-29 | 3.820 | 993,000 | +25,000 | 0.25% | 3,793,260 |
| 2013-04-30 | 2013-04-26 | 3.920 | 968,000 | +185,000 | 0.24% | 3,794,560 |
| 2013-04-26 | 2013-04-24 | 3.740 | 783,000 | -67,500 | 0.20% | 2,928,420 |
| 2013-04-24 | 2013-04-22 | 3.360 | 850,500 | -3,000 | 0.21% | 2,857,680 |
| 2013-04-16 | 2013-04-12 | 3.600 | 853,500 | -5,000 | 0.21% | 3,072,600 |
| 2013-04-15 | 2013-04-11 | 3.560 | 858,500 | -4,000 | 0.21% | 3,056,260 |
| 2013-04-11 | 2013-04-09 | 3.380 | 862,500 | -15,000 | 0.22% | 2,915,250 |
| 2013-04-09 | 2013-04-05 | 3.100 | 877,500 | -5,000 | 0.22% | 2,720,250 |
| 2013-04-05 | 2013-04-02 | 3.240 | 882,500 | +15,000 | 0.22% | 2,859,300 |
| 2013-03-26 | 2013-03-22 | 3.280 | 867,500 | -10,000 | 0.22% | 2,845,400 |
| 2013-03-22 | 2013-03-20 | 3.320 | 877,500 | -15,000 | 0.22% | 2,913,300 |
| 2013-03-20 | 2013-03-18 | 3.300 | 892,500 | -28,500 | 0.22% | 2,945,250 |
| 2013-03-19 | 2013-03-15 | 3.380 | 921,000 | -10,000 | 0.23% | 3,112,980 |
| 2013-03-14 | 2013-03-12 | 3.360 | 931,000 | -10,000 | 0.23% | 3,128,160 |
| 2013-03-12 | 2013-03-08 | 3.500 | 941,000 | +5,000 | 0.24% | 3,293,500 |
| 2013-03-11 | 2013-03-07 | 3.480 | 936,000 | -25,000 | 0.23% | 3,257,280 |
| 2013-03-08 | 2013-03-06 | 3.460 | 961,000 | +40,000 | 0.24% | 3,325,060 |
| 2013-03-06 | 2013-03-04 | 3.380 | 921,000 | -5,000 | 0.23% | 3,112,980 |
| 2013-03-05 | 2013-03-01 | 3.420 | 926,000 | +21,000 | 0.23% | 3,166,920 |
| 2013-03-04 | 2013-02-28 | 3.440 | 905,000 | +39,000 | 0.23% | 3,113,200 |
| 2013-03-01 | 2013-02-27 | 3.440 | 866,000 | +20,000 | 0.22% | 2,979,040 |
| 2013-02-26 | 2013-02-22 | 3.480 | 846,000 | +60,000 | 0.21% | 2,944,080 |
| 2013-02-22 | 2013-02-20 | 3.520 | 786,000 | -27,500 | 0.20% | 2,766,720 |
| 2013-02-21 | 2013-02-19 | 3.440 | 813,500 | +12,500 | 0.20% | 2,798,440 |
| 2013-02-20 | 2013-02-18 | 3.460 | 801,000 | +5,000 | 0.20% | 2,771,460 |
| 2013-02-19 | 2013-02-15 | 3.480 | 796,000 | +10,000 | 0.20% | 2,770,080 |
| 2013-02-18 | 2013-02-14 | 3.460 | 786,000 | -5,000 | 0.20% | 2,719,560 |
| 2013-02-15 | 2013-02-08 | 3.440 | 791,000 | +10,000 | 0.20% | 2,721,040 |
| 2013-02-14 | 2013-02-07 | 3.440 | 781,000 | +5,000 | 0.20% | 2,686,640 |
| 2013-02-05 | 2013-02-01 | 3.560 | 776,000 | +5,000 | 0.19% | 2,762,560 |
| 2013-01-29 | 2013-01-25 | 3.720 | 771,000 | -15,000 | 0.19% | 2,868,120 |
| 2013-01-28 | 2013-01-24 | 3.840 | 786,000 | -5,000 | 0.20% | 3,018,240 |
| 2013-01-25 | 2013-01-23 | 3.800 | 791,000 | -50,000 | 0.20% | 3,005,800 |
| 2013-01-24 | 2013-01-22 | 3.820 | 841,000 | +32,000 | 0.21% | 3,212,620 |
| 2013-01-22 | 2013-01-18 | 3.920 | 809,000 | -15,000 | 0.20% | 3,171,280 |
| 2013-01-21 | 2013-01-17 | 3.820 | 824,000 | +50,000 | 0.21% | 3,147,680 |
| 2013-01-17 | 2013-01-15 | 4.040 | 774,000 | +25,000 | 0.19% | 3,126,960 |
| 2013-01-16 | 2013-01-14 | 4.080 | 749,000 | +20,000 | 0.19% | 3,055,920 |
| 2013-01-15 | 2013-01-11 | 4.080 | 729,000 | +36,000 | 0.18% | 2,974,320 |
| 2013-01-14 | 2013-01-10 | 4.260 | 693,000 | -4,000 | 0.17% | 2,952,180 |
| 2013-01-10 | 2013-01-08 | 4.120 | 697,000 | +5,000 | 0.17% | 2,871,640 |
| 2013-01-09 | 2013-01-07 | 4.220 | 692,000 | -40,000 | 0.17% | 2,920,240 |
| 2013-01-08 | 2013-01-04 | 4.120 | 732,000 | -60,000 | 0.18% | 3,015,840 |
| 2013-01-07 | 2013-01-03 | 3.980 | 792,000 | +172,500 | 0.20% | 3,152,160 |
| 2013-01-04 | 2013-01-02 | 4.000 | 619,500 | +49,000 | 0.15% | 2,478,000 |
| 2012-12-28 | 2012-12-24 | 4.220 | 570,500 | +5,000 | 0.14% | 2,407,510 |
| 2012-12-27 | 2012-12-20 | 4.380 | 565,500 | +20,000 | 0.14% | 2,476,890 |
| 2012-12-21 | 2012-12-19 | 4.540 | 545,500 | -12,000 | 0.14% | 2,476,570 |
| 2012-12-20 | 2012-12-18 | 4.580 | 557,500 | +15,000 | 0.14% | 2,553,350 |
| 2012-12-19 | 2012-12-17 | 4.660 | 542,500 | +70,000 | 0.14% | 2,528,050 |
| 2012-12-14 | 2012-12-12 | 4.320 | 472,500 | -19,500 | 0.12% | 2,041,200 |
| 2012-12-11 | 2012-12-07 | 4.240 | 492,000 | +19,500 | 0.12% | 2,086,080 |
| 2012-12-07 | 2012-12-05 | 4.420 | 472,500 | +42,000 | 0.12% | 2,088,450 |
| 2012-12-06 | 2012-12-04 | 4.480 | 430,500 | +50,000 | 0.11% | 1,928,640 |
| 2012-12-05 | 2012-12-03 | 4.380 | 380,500 | +2,500 | 0.10% | 1,666,590 |
| 2012-12-04 | 2012-11-30 | 4.520 | 378,000 | -10,000 | 0.09% | 1,708,560 |
| 2012-12-03 | 2012-11-29 | 4.480 | 388,000 | +12,500 | 0.10% | 1,738,240 |
| 2012-11-30 | 2012-11-28 | 4.540 | 375,500 | -14,500 | 0.09% | 1,704,770 |
| 2012-11-29 | 2012-11-27 | 4.400 | 390,000 | -12,500 | 0.10% | 1,716,000 |
| 2012-11-27 | 2012-11-23 | 4.160 | 402,500 | -5,000 | 0.10% | 1,674,400 |
| 2012-11-19 | 2012-11-15 | 4.160 | 407,500 | +7,500 | 0.10% | 1,695,200 |
| 2012-11-16 | 2012-11-14 | 4.300 | 400,000 | -6,500 | 0.10% | 1,720,000 |
| 2012-11-15 | 2012-11-13 | 4.260 | 406,500 | -7,500 | 0.10% | 1,731,690 |
| 2012-11-14 | 2012-11-12 | 4.180 | 414,000 | +55,000 | 0.10% | 1,730,520 |
| 2012-11-13 | 2012-11-09 | 5.000 | 359,000 | +5,000 | 0.09% | 1,795,000 |
| 2012-11-12 | 2012-11-08 | 5.180 | 354,000 | +2,500 | 0.09% | 1,833,720 |
| 2012-11-08 | 2012-11-06 | 5.600 | 351,500 | -5,000 | 0.09% | 1,968,400 |
| 2012-10-31 | 2012-10-29 | 5.560 | 356,500 | -15,000 | 0.09% | 1,982,140 |
| 2012-10-26 | 2012-10-24 | 5.280 | 371,500 | +5,000 | 0.09% | 1,961,520 |
| 2012-10-25 | 2012-10-22 | 5.240 | 366,500 | -5,000 | 0.09% | 1,920,460 |
| 2012-10-24 | 2012-10-19 | 5.040 | 371,500 | -5,000 | 0.09% | 1,872,360 |
| 2012-10-19 | 2012-10-17 | 5.000 | 376,500 | +200,000 | 0.09% | 1,882,500 |
| 2012-10-18 | 2012-10-16 | 4.780 | 176,500 | +15,000 | 0.04% | 843,670 |
| 2012-10-17 | 2012-10-15 | 4.600 | 161,500 | -5,000 | 0.04% | 742,900 |
| 2012-10-12 | 2012-10-10 | 4.400 | 166,500 | +5,000 | 0.04% | 732,600 |
| 2012-10-11 | 2012-10-09 | 4.460 | 161,500 | +5,000 | 0.04% | 720,290 |
| 2012-10-04 | 2012-09-28 | 4.460 | 156,500 | -15,000 | 0.04% | 697,990 |
| 2012-09-28 | 2012-09-26 | 4.460 | 171,500 | -5,000 | 0.04% | 764,890 |
| 2012-09-25 | 2012-09-21 | 4.200 | 176,500 | +14,500 | 0.04% | 741,300 |
| 2012-09-21 | 2012-09-19 | 4.060 | 162,000 | +5,000 | 0.04% | 657,720 |
| 2012-09-19 | 2012-09-17 | 4.160 | 157,000 | -15,000 | 0.04% | 653,120 |
| 2012-09-18 | 2012-09-14 | 4.279 | 172,000 | -2,159 | 0.04% | 735,963 |
| 2012-09-17 | 2012-09-13 | 4.219 | 174,159 | -15,144 | 0.04% | 734,851 |
| 2012-09-14 | 2012-09-12 | 4.299 | 189,303 | +15,144 | 0.05% | 813,750 |
| 2012-08-27 | 2012-08-23 | 3.922 | 174,159 | -3,029 | 0.04% | 683,101 |
| 2012-08-16 | 2012-08-14 | 3.566 | 177,188 | +3,029 | 0.04% | 631,802 |
| 2012-08-15 | 2012-08-13 | 3.665 | 174,159 | -5,048 | 0.04% | 638,251 |
| 2012-08-06 | 2012-08-02 | 3.467 | 179,207 | +5,048 | 0.04% | 621,251 |
| 2012-07-12 | 2012-07-10 | 3.665 | 174,159 | +50,481 | 0.04% | 638,251 |
| 2012-07-05 | 2012-07-03 | 4.081 | 123,678 | +15,144 | 0.03% | 504,700 |
| 2012-07-03 | 2012-06-28 | 4.002 | 108,534 | -50,480 | 0.03% | 434,301 |
| 2012-06-15 | 2012-06-13 | 3.823 | 159,014 | -1,381,154 | 0.04% | 607,948 |
| 2012-06-08 | 2012-06-06 | 3.724 | 1,540,168 | -7,572 | 0.38% | 5,735,879 |
| 2012-05-08 | 2012-05-04 | 3.605 | 1,547,740 | +10,096 | 0.38% | 5,580,119 |
| 2012-05-04 | 2012-05-02 | 3.764 | 1,537,644 | -10,096 | 0.38% | 5,787,399 |
| 2012-04-27 | 2012-04-25 | 4.200 | 1,547,740 | -14,640 | 0.38% | 6,499,918 |
| 2012-04-26 | 2012-04-24 | 4.219 | 1,562,380 | -162,043 | 0.39% | 6,592,351 |
| 2012-04-25 | 2012-04-23 | 3.566 | 1,724,423 | +50,481 | 0.43% | 6,148,800 |
| 2012-04-18 | 2012-04-16 | 3.546 | 1,673,942 | +3,029 | 0.41% | 5,935,639 |
| 2012-04-17 | 2012-04-13 | 3.526 | 1,670,913 | -4,039 | 0.41% | 5,891,798 |
| 2012-04-16 | 2012-04-12 | 3.447 | 1,674,952 | -30,288 | 0.41% | 5,773,320 |
| 2012-04-13 | 2012-04-11 | 3.150 | 1,705,240 | -16,154 | 0.42% | 5,371,019 |
| 2012-04-12 | 2012-04-10 | 3.784 | 1,721,394 | -9,087 | 0.43% | 6,513,099 |
| 2012-04-03 | 2012-03-30 | 4.081 | 1,730,481 | -6,057 | 0.43% | 7,061,681 |
| 2012-04-02 | 2012-03-29 | 4.041 | 1,736,538 | +60,072 | 0.43% | 7,017,598 |
| 2012-03-30 | 2012-03-28 | 4.259 | 1,676,466 | -65,625 | 0.42% | 7,140,149 |
| 2012-03-29 | 2012-03-27 | 4.457 | 1,742,091 | -10,097 | 0.43% | 7,764,748 |
| 2012-03-28 | 2012-03-26 | 4.398 | 1,752,188 | +28,775 | 0.43% | 7,705,622 |
| 2012-03-27 | 2012-03-23 | 4.556 | 1,723,413 | +25,240 | 0.43% | 7,852,198 |
| 2012-03-20 | 2012-03-16 | 5.210 | 1,698,173 | -30,289 | 0.42% | 8,847,320 |
| 2012-03-19 | 2012-03-15 | 5.131 | 1,728,462 | +93,895 | 0.43% | 8,868,162 |
| 2012-03-16 | 2012-03-14 | 5.190 | 1,634,567 | +20,192 | 0.40% | 8,483,558 |
| 2012-03-15 | 2012-03-13 | 5.329 | 1,614,375 | +5,048 | 0.40% | 8,602,620 |
| 2012-03-14 | 2012-03-12 | 5.428 | 1,609,327 | -25,240 | 0.40% | 8,735,120 |
| 2012-03-13 | 2012-03-09 | 5.210 | 1,634,567 | +85,817 | 0.40% | 8,515,938 |
| 2012-03-12 | 2012-03-08 | 5.190 | 1,548,750 | +7,067 | 0.38% | 8,038,160 |
| 2012-03-09 | 2012-03-07 | 4.398 | 1,541,683 | -75,721 | 0.38% | 6,779,881 |
| 2012-03-08 | 2012-03-06 | 4.378 | 1,617,404 | -55,529 | 0.40% | 7,080,841 |
| 2012-03-07 | 2012-03-05 | 4.180 | 1,672,933 | +21,202 | 0.41% | 6,992,541 |
| 2012-03-05 | 2012-03-01 | 4.061 | 1,651,731 | +18,173 | 0.41% | 6,707,601 |
| 2012-03-02 | 2012-02-29 | 4.002 | 1,633,558 | +4,039 | 0.40% | 6,536,721 |
| 2012-03-01 | 2012-02-28 | 3.962 | 1,629,519 | -7,572 | 0.40% | 6,455,999 |
| 2012-02-29 | 2012-02-27 | 3.843 | 1,637,091 | +22,716 | 0.41% | 6,291,419 |
| 2012-02-28 | 2012-02-24 | 4.120 | 1,614,375 | +50,481 | 0.40% | 6,651,840 |
| 2012-02-27 | 2012-02-23 | 4.081 | 1,563,894 | -19,183 | 0.39% | 6,381,879 |
| 2012-02-24 | 2012-02-22 | 3.704 | 1,583,077 | -114,591 | 0.39% | 5,864,320 |
| 2012-02-23 | 2012-02-21 | 2.912 | 1,697,668 | +45,432 | 0.42% | 4,943,609 |
| 2012-02-22 | 2012-02-20 | 2.932 | 1,652,236 | -7,572 | 0.41% | 4,844,041 |
| 2012-02-21 | 2012-02-17 | 2.912 | 1,659,808 | +55,529 | 0.41% | 4,833,361 |
| 2012-02-20 | 2012-02-16 | 3.170 | 1,604,279 | -5,037,476 | 0.40% | 5,084,800 |
| 2012-02-17 | 2012-02-15 | 3.348 | 6,641,755 | -50,985 | 1.64% | 22,235,331 |
| 2012-02-16 | 2012-02-14 | 3.209 | 6,692,740 | +39,879 | 1.66% | 21,477,959 |
| 2012-02-14 | 2012-02-10 | 3.526 | 6,652,861 | +49,472 | 1.65% | 23,458,621 |
| 2012-02-13 | 2012-02-09 | 3.645 | 6,603,389 | -21,707 | 1.64% | 24,069,038 |
| 2012-02-10 | 2012-02-08 | 3.685 | 6,625,096 | +45,433 | 1.64% | 24,410,639 |
| 2012-02-07 | 2012-02-03 | 3.704 | 6,579,663 | +50,985 | 1.63% | 24,373,578 |
| 2012-02-01 | 2012-01-30 | 3.467 | 6,528,678 | +505 | 1.62% | 22,632,750 |
| 2012-01-06 | 2012-01-04 | 3.625 | 6,528,173 | -25,240 | 1.62% | 23,665,560 |
| 2011-12-29 | 2011-12-23 | 3.665 | 6,553,413 | +25,240 | 1.62% | 24,016,698 |
| 2011-12-15 | 2011-12-13 | 3.803 | 6,528,173 | -25,240 | 1.62% | 24,829,440 |
| 2011-12-14 | 2011-12-12 | 3.645 | 6,553,413 | +25,240 | 1.62% | 23,886,878 |
| 2011-12-12 | 2011-12-08 | 3.467 | 6,528,173 | -15,144 | 1.62% | 22,631,000 |
| 2011-12-08 | 2011-12-06 | 3.566 | 6,543,317 | +14,639 | 1.62% | 23,331,599 |
| 2011-12-07 | 2011-12-05 | 3.447 | 6,528,678 | -505 | 1.62% | 22,503,420 |
| 2011-12-06 | 2011-12-02 | 3.447 | 6,529,183 | -25,240 | 1.62% | 22,505,161 |
| 2011-12-02 | 2011-11-30 | 3.110 | 6,554,423 | -19,688 | 1.62% | 20,384,880 |
| 2011-11-18 | 2011-11-16 | 3.189 | 6,574,111 | -58,557 | 1.63% | 20,967,031 |
| 2011-11-16 | 2011-11-14 | 3.328 | 6,632,668 | -9,592 | 1.64% | 22,073,519 |
| 2011-11-14 | 2011-11-10 | 3.189 | 6,642,260 | +20,193 | 1.64% | 21,184,381 |
| 2011-11-04 | 2011-11-02 | 3.328 | 6,622,067 | +20,192 | 1.64% | 22,038,239 |
| 2011-11-03 | 2011-11-01 | 3.288 | 6,601,875 | -14,639 | 1.63% | 21,709,480 |
| 2011-11-02 | 2011-10-31 | 3.407 | 6,616,514 | +51,490 | 1.64% | 22,544,039 |
| 2011-11-01 | 2011-10-28 | 3.486 | 6,565,024 | +17,163 | 1.63% | 22,888,800 |
| 2011-10-31 | 2011-10-27 | 3.566 | 6,547,861 | +505 | 1.62% | 23,347,802 |
| 2011-10-28 | 2011-10-26 | 3.328 | 6,547,356 | +10,096 | 1.62% | 21,789,601 |
| 2011-10-24 | 2011-10-20 | 2.833 | 6,537,260 | +15,145 | 1.62% | 18,518,501 |
| 2011-10-19 | 2011-10-17 | 3.348 | 6,522,115 | -5,048 | 1.61% | 21,834,799 |
| 2011-10-17 | 2011-10-13 | 3.170 | 6,527,163 | +20,192 | 1.62% | 20,687,999 |
| 2011-10-14 | 2011-10-12 | 2.952 | 6,506,971 | -4,543 | 1.61% | 19,206,100 |
| 2011-10-13 | 2011-10-11 | 2.853 | 6,511,514 | +12,620 | 1.61% | 18,574,559 |
| 2011-10-11 | 2011-10-07 | 2.773 | 6,498,894 | +2,019 | 1.61% | 18,023,599 |
| 2011-09-21 | 2011-09-19 | 3.566 | 6,496,875 | -23,726 | 1.61% | 23,166,000 |
| 2011-09-14 | 2011-09-09 | 4.358 | 6,520,601 | +12,620 | 1.61% | 28,417,400 |
| 2011-09-07 | 2011-09-05 | 4.576 | 6,507,981 | -10,096 | 1.61% | 29,780,521 |
| 2011-08-23 | 2011-08-19 | 5.210 | 6,518,077 | +277,644 | 1.61% | 33,958,560 |
| 2011-08-15 | 2011-08-11 | 5.150 | 6,240,433 | +23,726 | 1.55% | 32,141,202 |
| 2011-08-11 | 2011-08-09 | 5.190 | 6,216,707 | +34,832 | 1.54% | 32,265,301 |
| 2011-08-10 | 2011-08-08 | 5.725 | 6,181,875 | +3,853,197 | 1.53% | 35,390,940 |
| 2011-08-09 | 2011-08-05 | 5.725 | 2,328,678 | +733,486 | 0.58% | 13,331,571 |
| 2011-08-05 | 2011-08-03 | 6.062 | 1,595,192 | -40,385 | 0.39% | 9,669,598 |
| 2011-08-04 | 2011-08-02 | 6.280 | 1,635,577 | +267,548 | 0.41% | 10,270,800 |
| 2011-08-03 | 2011-08-01 | 6.339 | 1,368,029 | +359,928 | 0.34% | 8,672,001 |
| 2011-08-02 | 2011-07-29 | 6.260 | 1,008,101 | +186,274 | 0.25% | 6,310,520 |
| 2011-08-01 | 2011-07-28 | 6.181 | 821,827 | +673,414 | 0.20% | 5,079,360 |
| 2011-07-29 | 2011-07-27 | 6.002 | 148,413 | -2,020 | 0.04% | 890,817 |
| 2011-07-26 | 2011-07-22 | 5.606 | 150,433 | +2,020 | 0.04% | 843,342 |
| 2011-07-22 | 2011-07-20 | 5.547 | 148,413 | -10,097 | 0.04% | 823,197 |
| 2011-07-21 | 2011-07-19 | 5.666 | 158,510 | +35,337 | 0.04% | 898,042 |
| 2011-07-18 | 2011-07-14 | 6.141 | 123,173 | +30,288 | 0.03% | 756,400 |
| 2011-07-15 | 2011-07-13 | 6.260 | 92,885 | -50,480 | 0.02% | 581,442 |
| 2011-07-14 | 2011-07-12 | 5.428 | 143,365 | -5,048 | 0.04% | 778,158 |
| 2011-07-13 | 2011-07-11 | 5.527 | 148,413 | +16,153 | 0.04% | 820,257 |
| 2011-07-08 | 2011-07-06 | 4.734 | 132,260 | +32,813 | 0.03% | 626,182 |
| 2011-07-07 | 2011-07-05 | 4.754 | 99,447 | +5,048 | 0.02% | 472,799 |
| 2011-07-06 | 2011-07-04 | 4.893 | 94,399 | +10,096 | 0.02% | 461,890 |
| 2011-07-04 | 2011-06-29 | 4.655 | 84,303 | +12,115 | 0.02% | 392,451 |
| 2011-06-29 | 2011-06-27 | 4.952 | 72,188 | -1,009 | 0.02% | 357,502 |
| 2011-06-28 | 2011-06-24 | 4.774 | 73,197 | -15,144 | 0.02% | 349,449 |
| 2011-06-27 | 2011-06-23 | 4.853 | 88,341 | +15,144 | 0.02% | 428,748 |
| 2011-06-24 | 2011-06-22 | 5.032 | 73,197 | +1,009 | 0.02% | 368,299 |
| 2011-06-23 | 2011-06-21 | 5.150 | 72,188 | -20,192 | 0.02% | 371,803 |
| 2011-06-22 | 2011-06-20 | 4.853 | 92,380 | 0.02% | 448,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy