History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 44,380,500 | +0 | 2.95% | 2,574,069 |
| 2025-10-13 | 2025-10-09 | 0.059 | 44,380,500 | +0 | 2.95% | 2,618,450 |
| 2025-10-10 | 2025-10-08 | 0.059 | 44,380,500 | +0 | 2.95% | 2,618,450 |
| 2025-10-09 | 2025-10-06 | 0.059 | 44,380,500 | +0 | 2.95% | 2,618,450 |
| 2025-10-08 | 2025-10-03 | 0.059 | 44,380,500 | +0 | 2.95% | 2,618,450 |
| 2025-10-06 | 2025-10-02 | 0.060 | 44,380,500 | +0 | 2.95% | 2,662,830 |
| 2025-10-03 | 2025-09-30 | 0.060 | 44,380,500 | +200,000 | 2.95% | 2,662,830 |
| 2025-09-26 | 2025-09-24 | 0.058 | 44,180,500 | +220,000 | 2.94% | 2,562,469 |
| 2025-08-22 | 2025-08-20 | 0.068 | 43,960,500 | +200,000 | 2.92% | 2,989,314 |
| 2025-08-13 | 2025-08-11 | 0.072 | 43,760,500 | +200,000 | 2.91% | 3,150,756 |
| 2025-03-20 | 2025-03-18 | 0.178 | 43,560,500 | -680,000 | 2.90% | 7,753,769 |
| 2025-01-03 | 2024-12-31 | 0.231 | 44,240,500 | -1,480,000 | 2.94% | 10,219,556 |
| 2025-01-02 | 2024-12-27 | 0.250 | 45,720,500 | -3,140,000 | 3.04% | 11,430,125 |
| 2024-12-30 | 2024-12-24 | 0.220 | 48,860,500 | -860,000 | 3.25% | 10,749,310 |
| 2024-12-23 | 2024-12-19 | 0.162 | 49,720,500 | -1,360,000 | 3.31% | 8,054,721 |
| 2024-12-20 | 2024-12-18 | 0.184 | 51,080,500 | -2,380,000 | 3.40% | 9,398,812 |
| 2024-12-19 | 2024-12-17 | 0.185 | 53,460,500 | -440,000 | 3.55% | 9,890,192 |
| 2024-12-18 | 2024-12-16 | 0.195 | 53,900,500 | -980,000 | 3.58% | 10,510,598 |
| 2024-12-11 | 2024-12-09 | 0.129 | 54,880,500 | +300,000 | 3.65% | 7,079,584 |
| 2024-12-10 | 2024-12-06 | 0.128 | 54,580,500 | -5,000 | 3.63% | 6,986,304 |
| 2024-12-09 | 2024-12-05 | 0.128 | 54,585,500 | +80,000 | 3.63% | 6,986,944 |
| 2024-12-06 | 2024-12-04 | 0.130 | 54,505,500 | +260,000 | 3.62% | 7,085,715 |
| 2024-11-13 | 2024-11-11 | 0.145 | 54,245,500 | -60,000 | 3.61% | 7,865,597 |
| 2024-11-07 | 2024-11-05 | 0.160 | 54,305,500 | -180,000 | 3.61% | 8,688,880 |
| 2024-11-04 | 2024-10-31 | 0.150 | 54,485,500 | -120,000 | 3.62% | 8,172,825 |
| 2024-10-31 | 2024-10-29 | 0.144 | 54,605,500 | -360,000 | 3.63% | 7,863,192 |
| 2024-10-28 | 2024-10-24 | 0.140 | 54,965,500 | -100,000 | 3.65% | 7,695,170 |
| 2024-08-29 | 2024-08-27 | 0.154 | 55,065,500 | +700,000 | 3.66% | 8,480,087 |
| 2024-08-28 | 2024-08-26 | 0.171 | 54,365,500 | -100,000 | 3.62% | 9,296,500 |
| 2024-08-27 | 2024-08-23 | 0.160 | 54,465,500 | -440,000 | 3.62% | 8,714,480 |
| 2024-08-26 | 2024-08-22 | 0.175 | 54,905,500 | +240,000 | 3.65% | 9,608,462 |
| 2024-08-14 | 2024-08-12 | 0.096 | 54,665,500 | -200,000 | 3.63% | 5,247,888 |
| 2024-07-24 | 2024-07-22 | 0.084 | 54,865,500 | -80,000 | 3.65% | 4,608,702 |
| 2024-02-27 | 2024-02-23 | 0.085 | 54,945,500 | -20,000 | 3.65% | 4,670,368 |
| 2024-01-09 | 2024-01-05 | 0.099 | 54,965,500 | -180,000 | 3.65% | 5,441,584 |
| 2024-01-03 | 2023-12-29 | 0.080 | 55,145,500 | -200,000 | 3.67% | 4,411,640 |
| 2023-12-22 | 2023-12-20 | 0.065 | 55,345,500 | -20,000 | 3.68% | 3,597,458 |
| 2023-11-29 | 2023-11-27 | 0.046 | 55,365,500 | +40,000 | 3.68% | 2,546,813 |
| 2023-11-15 | 2023-11-13 | 0.054 | 55,325,500 | +40,000 | 3.68% | 2,987,577 |
| 2023-10-03 | 2023-09-28 | 0.058 | 55,285,500 | +20,000 | 3.68% | 3,206,559 |
| 2023-09-29 | 2023-09-27 | 0.059 | 55,265,500 | +20,000 | 3.67% | 3,260,664 |
| 2023-09-27 | 2023-09-25 | 0.056 | 55,245,500 | +80,000 | 3.67% | 3,093,748 |
| 2023-09-26 | 2023-09-22 | 0.056 | 55,165,500 | +20,000 | 3.67% | 3,089,268 |
| 2023-09-22 | 2023-09-20 | 0.059 | 55,145,500 | +40,000 | 3.67% | 3,253,584 |
| 2023-09-21 | 2023-09-19 | 0.059 | 55,105,500 | +40,000 | 3.66% | 3,251,224 |
| 2023-09-19 | 2023-09-15 | 0.059 | 55,065,500 | +80,000 | 3.66% | 3,248,864 |
| 2023-09-18 | 2023-09-14 | 0.060 | 54,985,500 | +40,000 | 3.66% | 3,299,130 |
| 2023-09-15 | 2023-09-13 | 0.060 | 54,945,500 | +140,000 | 3.65% | 3,296,730 |
| 2023-09-14 | 2023-09-12 | 0.061 | 54,805,500 | +40,000 | 3.64% | 3,343,136 |
| 2023-09-13 | 2023-09-11 | 0.065 | 54,765,500 | +20,000 | 3.64% | 3,559,758 |
| 2023-09-07 | 2023-09-05 | 0.067 | 54,745,500 | +40,000 | 3.64% | 3,667,948 |
| 2023-09-06 | 2023-09-04 | 0.068 | 54,705,500 | +80,000 | 3.64% | 3,719,974 |
| 2023-08-30 | 2023-08-28 | 0.067 | 54,625,500 | -380,000 | 3.63% | 3,659,908 |
| 2023-06-20 | 2023-06-16 | 0.057 | 55,005,500 | -19,000 | 3.66% | 3,135,314 |
| 2023-06-02 | 2023-05-31 | 0.052 | 55,024,500 | +100,000 | 3.66% | 2,861,274 |
| 2023-05-05 | 2023-05-03 | 0.057 | 54,924,500 | +20,000 | 3.65% | 3,130,696 |
| 2023-03-23 | 2023-03-21 | 0.062 | 54,904,500 | +40,000 | 3.65% | 3,404,079 |
| 2023-03-03 | 2023-03-01 | 0.056 | 54,864,500 | -340,000 | 3.65% | 3,072,412 |
| 2023-02-24 | 2023-02-22 | 0.055 | 55,204,500 | -300,000 | 3.67% | 3,036,248 |
| 2023-02-22 | 2023-02-20 | 0.056 | 55,504,500 | -260,000 | 3.69% | 3,108,252 |
| 2023-02-08 | 2023-02-06 | 0.055 | 55,764,500 | +300,000 | 3.71% | 3,067,048 |
| 2023-02-07 | 2023-02-03 | 0.057 | 55,464,500 | -120,000 | 3.69% | 3,161,476 |
| 2023-02-01 | 2023-01-30 | 0.057 | 55,584,500 | -40,000 | 3.70% | 3,168,316 |
| 2023-01-31 | 2023-01-27 | 0.057 | 55,624,500 | -500,000 | 3.70% | 3,170,596 |
| 2023-01-17 | 2023-01-13 | 0.060 | 56,124,500 | -500,000 | 3.73% | 3,367,470 |
| 2023-01-16 | 2023-01-12 | 0.060 | 56,624,500 | -500,000 | 3.77% | 3,397,470 |
| 2023-01-09 | 2023-01-05 | 0.055 | 57,124,500 | -500,000 | 3.80% | 3,141,848 |
| 2023-01-04 | 2022-12-30 | 0.060 | 57,624,500 | -500,000 | 3.83% | 3,457,470 |
| 2022-12-29 | 2022-12-23 | 0.067 | 58,124,500 | -280,000 | 3.86% | 3,894,342 |
| 2022-12-19 | 2022-12-15 | 0.079 | 58,404,500 | -180,000 | 3.88% | 4,613,956 |
| 2022-12-15 | 2022-12-13 | 0.083 | 58,584,500 | -660,000 | 3.90% | 4,862,514 |
| 2022-12-13 | 2022-12-09 | 0.097 | 59,244,500 | -500,000 | 3.94% | 5,746,716 |
| 2022-11-17 | 2022-11-15 | 0.100 | 59,744,500 | -300,000 | 3.97% | 5,974,450 |
| 2022-09-30 | 2022-09-28 | 0.100 | 60,044,500 | +640,000 | 3.99% | 6,004,450 |
| 2022-09-27 | 2022-09-23 | 0.120 | 59,404,500 | +40,000 | 3.95% | 7,128,540 |
| 2022-09-26 | 2022-09-22 | 0.122 | 59,364,500 | +300,000 | 3.95% | 7,242,469 |
| 2022-09-14 | 2022-09-09 | 0.126 | 59,064,500 | +100,000 | 3.93% | 7,442,127 |
| 2022-09-13 | 2022-09-08 | 0.131 | 58,964,500 | +180,000 | 3.92% | 7,724,350 |
| 2022-09-09 | 2022-09-07 | 0.135 | 58,784,500 | +140,000 | 3.91% | 7,935,908 |
| 2022-09-08 | 2022-09-06 | 0.118 | 58,644,500 | +60,000 | 3.90% | 6,920,051 |
| 2022-08-10 | 2022-08-08 | 0.139 | 58,584,500 | +20,000 | 3.90% | 8,143,246 |
| 2022-08-08 | 2022-08-04 | 0.121 | 58,564,500 | +300,000 | 3.89% | 7,086,304 |
| 2022-06-02 | 2022-05-31 | 0.204 | 58,264,500 | -640,000 | 3.87% | 11,885,958 |
| 2022-05-11 | 2022-05-06 | 0.197 | 58,904,500 | +320,000 | 3.92% | 11,604,186 |
| 2022-04-26 | 2022-04-22 | 0.165 | 58,584,500 | -60,000 | 3.90% | 9,666,442 |
| 2022-03-23 | 2022-03-21 | 0.145 | 58,644,500 | -500,000 | 3.90% | 8,503,452 |
| 2022-02-23 | 2022-02-21 | 0.143 | 59,144,500 | +8,500,000 | 3.93% | 8,457,664 |
| 2021-10-19 | 2021-10-15 | 0.154 | 50,644,500 | +20,000 | 3.37% | 7,799,253 |
| 2021-03-26 | 2021-03-24 | 0.155 | 50,624,500 | -400,000 | 5.08% | 7,846,798 |
| 2021-03-22 | 2021-03-18 | 0.162 | 51,024,500 | -2,500 | 5.12% | 8,265,969 |
| 2021-02-23 | 2021-02-19 | 0.170 | 51,027,000 | +200,000 | 5.13% | 8,674,590 |
| 2021-02-17 | 2021-02-11 | 0.166 | 50,827,000 | +55,000 | 5.10% | 8,437,282 |
| 2021-02-10 | 2021-02-08 | 0.160 | 50,772,000 | +250,000 | 5.10% | 8,123,520 |
| 2021-02-09 | 2021-02-05 | 0.164 | 50,522,000 | +177,000 | 5.07% | 8,285,608 |
| 2021-02-01 | 2021-01-28 | 0.170 | 50,345,000 | +1,500 | 5.06% | 8,558,650 |
| 2020-12-11 | 2020-12-09 | 0.132 | 50,343,500 | -110,000 | 5.10% | 6,645,342 |
| 2020-12-09 | 2020-12-07 | 0.122 | 50,453,500 | +110,000 | 5.11% | 6,155,327 |
| 2020-11-16 | 2020-11-12 | 0.108 | 50,343,500 | -835,000 | 5.10% | 5,437,098 |
| 2020-11-04 | 2020-11-02 | 0.094 | 51,178,500 | -300,000 | 5.18% | 4,810,779 |
| 2020-09-25 | 2020-09-23 | 0.106 | 51,478,500 | +43,000 | 5.21% | 5,456,721 |
| 2020-09-22 | 2020-09-18 | 0.116 | 51,435,500 | -5,000 | 5.21% | 5,966,518 |
| 2020-09-21 | 2020-09-17 | 0.116 | 51,440,500 | +5,000 | 5.21% | 5,967,098 |
| 2020-09-18 | 2020-09-16 | 0.112 | 51,435,500 | -33,500 | 5.21% | 5,760,776 |
| 2020-07-10 | 2020-07-08 | 0.126 | 51,469,000 | -875,000 | 5.21% | 6,485,094 |
| 2020-07-08 | 2020-07-06 | 0.082 | 52,344,000 | -560,000 | 5.30% | 4,292,208 |
| 2020-05-20 | 2020-05-18 | 0.088 | 52,904,000 | +194,500 | 5.36% | 4,655,552 |
| 2020-04-06 | 2020-04-02 | 0.082 | 52,709,500 | +250,000 | 5.34% | 4,322,179 |
| 2020-03-04 | 2020-03-02 | 0.126 | 52,459,500 | -100,000 | 5.89% | 6,609,897 |
| 2020-02-25 | 2020-02-21 | 0.132 | 52,559,500 | +951,000 | 5.90% | 6,937,854 |
| 2020-02-24 | 2020-02-20 | 0.132 | 51,608,500 | +617,000 | 5.79% | 6,812,322 |
| 2020-01-16 | 2020-01-14 | 0.134 | 50,991,500 | -68,500 | 5.72% | 6,832,861 |
| 2020-01-07 | 2020-01-03 | 0.140 | 51,060,000 | +50,000 | 5.73% | 7,148,400 |
| 2019-12-19 | 2019-12-17 | 0.150 | 51,010,000 | +220,000 | 5.72% | 7,651,500 |
| 2019-12-05 | 2019-12-03 | 0.158 | 50,790,000 | +178,500 | 5.70% | 8,024,820 |
| 2019-12-03 | 2019-11-29 | 0.166 | 50,611,500 | -230,500 | 5.68% | 8,401,509 |
| 2019-11-08 | 2019-11-06 | 0.196 | 50,842,000 | -75,000 | 5.71% | 9,965,032 |
| 2019-11-06 | 2019-11-04 | 0.168 | 50,917,000 | +75,000 | 5.71% | 8,554,056 |
| 2019-11-01 | 2019-10-30 | 0.204 | 50,842,000 | -80,000 | 5.71% | 10,371,768 |
| 2019-10-29 | 2019-10-25 | 0.154 | 50,922,000 | +93,500 | 5.71% | 7,841,988 |
| 2019-10-28 | 2019-10-24 | 0.158 | 50,828,500 | +2,337,000 | 5.70% | 8,030,903 |
| 2019-10-24 | 2019-10-22 | 0.126 | 48,491,500 | +300,000 | 5.44% | 6,109,929 |
| 2019-10-23 | 2019-10-21 | 0.128 | 48,191,500 | -36,000 | 5.41% | 6,168,512 |
| 2019-10-22 | 2019-10-18 | 0.146 | 48,227,500 | +1,028,500 | 5.41% | 7,041,215 |
| 2019-10-21 | 2019-10-17 | 0.136 | 47,199,000 | +1,849,000 | 5.30% | 6,419,064 |
| 2019-10-18 | 2019-10-16 | 0.158 | 45,350,000 | +3,277,000 | 5.09% | 7,165,300 |
| 2019-10-17 | 2019-10-15 | 0.198 | 42,073,000 | +1,570,000 | 4.72% | 8,330,454 |
| 2019-10-16 | 2019-10-14 | 0.356 | 40,503,000 | +655,000 | 4.57% | 14,419,068 |
| 2019-10-15 | 2019-10-11 | 0.390 | 39,848,000 | +3,086,000 | 4.49% | 15,540,720 |
| 2019-10-14 | 2019-10-10 | 0.440 | 36,762,000 | +2,419,500 | 4.15% | 16,175,280 |
| 2019-10-11 | 2019-10-09 | 0.368 | 34,342,500 | -1,320,500 | 3.87% | 12,638,040 |
| 2019-10-10 | 2019-10-08 | 0.246 | 35,663,000 | +356,000 | 4.02% | 8,773,098 |
| 2019-09-19 | 2019-09-17 | 0.236 | 35,307,000 | +45,000 | 3.98% | 8,332,452 |
| 2019-09-05 | 2019-09-03 | 0.240 | 35,262,000 | -500 | 3.98% | 8,462,880 |
| 2019-09-04 | 2019-09-02 | 0.230 | 35,262,500 | +5,000 | 3.98% | 8,110,375 |
| 2019-09-03 | 2019-08-30 | 0.230 | 35,257,500 | -26,000 | 3.98% | 8,109,225 |
| 2019-08-22 | 2019-08-20 | 0.236 | 35,283,500 | -28,500 | 3.98% | 8,326,906 |
| 2019-08-07 | 2019-08-05 | 0.212 | 35,312,000 | -50,000 | 3.98% | 7,486,144 |
| 2019-08-01 | 2019-07-30 | 0.220 | 35,362,000 | +51,000 | 3.99% | 7,779,640 |
| 2019-07-29 | 2019-07-25 | 0.236 | 35,311,000 | +150,000 | 3.98% | 8,333,396 |
| 2019-07-08 | 2019-07-04 | 0.204 | 35,161,000 | +5,000 | 3.96% | 7,172,844 |
| 2019-07-03 | 2019-06-28 | 0.228 | 35,156,000 | +5,000 | 3.96% | 8,015,568 |
| 2019-06-24 | 2019-06-20 | 0.210 | 35,151,000 | +110,000 | 3.96% | 7,381,710 |
| 2019-06-10 | 2019-06-05 | 0.192 | 35,041,000 | +200,000 | 3.95% | 6,727,872 |
| 2019-05-28 | 2019-05-24 | 0.224 | 34,841,000 | +200,000 | 3.93% | 7,804,384 |
| 2019-05-22 | 2019-05-20 | 0.238 | 34,641,000 | +150,000 | 3.91% | 8,244,558 |
| 2019-05-21 | 2019-05-17 | 0.236 | 34,491,000 | +100,000 | 3.89% | 8,139,876 |
| 2019-05-20 | 2019-05-16 | 0.240 | 34,391,000 | +115,500 | 3.88% | 8,253,840 |
| 2019-05-17 | 2019-05-15 | 0.252 | 34,275,500 | +27,500 | 3.86% | 8,637,426 |
| 2019-05-14 | 2019-05-09 | 0.248 | 34,248,000 | -100,000 | 3.86% | 8,493,504 |
| 2019-05-10 | 2019-05-08 | 0.244 | 34,348,000 | +11,500 | 3.87% | 8,380,912 |
| 2019-05-03 | 2019-04-30 | 0.266 | 34,336,500 | +83,500 | 3.87% | 9,133,509 |
| 2019-04-26 | 2019-04-24 | 0.266 | 34,253,000 | +88,000 | 3.86% | 9,111,298 |
| 2019-04-18 | 2019-04-16 | 0.246 | 34,165,000 | +24,000 | 3.85% | 8,404,590 |
| 2019-04-03 | 2019-04-01 | 0.280 | 34,141,000 | +100,000 | 3.85% | 9,559,480 |
| 2019-03-15 | 2019-03-13 | 0.314 | 34,041,000 | -4,000 | 3.84% | 10,688,874 |
| 2019-03-14 | 2019-03-12 | 0.280 | 34,045,000 | -14,000 | 3.84% | 9,532,600 |
| 2019-03-07 | 2019-03-05 | 0.300 | 34,059,000 | +143,000 | 3.84% | 10,217,700 |
| 2019-03-04 | 2019-02-28 | 0.296 | 33,916,000 | +18,000 | 3.82% | 10,039,136 |
| 2019-02-14 | 2019-02-12 | 0.290 | 33,898,000 | +450,000 | 3.82% | 9,830,420 |
| 2019-01-22 | 2019-01-18 | 0.320 | 33,448,000 | +56,000 | 3.77% | 10,703,360 |
| 2019-01-21 | 2019-01-17 | 0.308 | 33,392,000 | +14,000 | 3.77% | 10,284,736 |
| 2019-01-07 | 2019-01-03 | 0.296 | 33,378,000 | +500,000 | 3.76% | 9,879,888 |
| 2019-01-03 | 2018-12-31 | 0.278 | 32,878,000 | -7,500 | 3.71% | 9,140,084 |
| 2019-01-02 | 2018-12-27 | 0.300 | 32,885,500 | -32,000 | 3.71% | 9,865,650 |
| 2018-12-06 | 2018-12-04 | 0.324 | 32,917,500 | -30,000 | 3.71% | 10,665,270 |
| 2018-11-22 | 2018-11-20 | 0.324 | 32,947,500 | +30,000 | 3.72% | 10,674,990 |
| 2018-10-11 | 2018-10-09 | 0.230 | 32,917,500 | +15,000 | 4.45% | 7,571,025 |
| 2018-10-10 | 2018-10-08 | 0.340 | 32,902,500 | -32,500 | 4.45% | 11,186,850 |
| 2018-10-09 | 2018-10-05 | 0.292 | 32,935,000 | -142,500 | 4.46% | 9,617,020 |
| 2018-10-05 | 2018-10-03 | 0.188 | 33,077,500 | +900,000 | 4.48% | 6,218,570 |
| 2018-10-04 | 2018-10-02 | 0.198 | 32,177,500 | +640,000 | 4.35% | 6,371,145 |
| 2018-10-03 | 2018-09-28 | 0.228 | 31,537,500 | +536,500 | 4.27% | 7,190,550 |
| 2018-09-20 | 2018-09-18 | 0.264 | 31,001,000 | +368,500 | 4.19% | 8,184,264 |
| 2018-09-18 | 2018-09-14 | 0.282 | 30,632,500 | +128,500 | 4.14% | 8,638,365 |
| 2018-09-03 | 2018-08-30 | 0.286 | 30,504,000 | +119,000 | 4.13% | 8,724,144 |
| 2018-08-07 | 2018-08-03 | 0.296 | 30,385,000 | +97,500 | 4.11% | 8,993,960 |
| 2018-08-02 | 2018-07-31 | 0.296 | 30,287,500 | +35,000 | 4.10% | 8,965,100 |
| 2018-07-31 | 2018-07-27 | 0.304 | 30,252,500 | +141,000 | 4.09% | 9,196,760 |
| 2018-07-26 | 2018-07-24 | 0.310 | 30,111,500 | +200,000 | 4.07% | 9,334,565 |
| 2018-07-25 | 2018-07-23 | 0.306 | 29,911,500 | +37,500 | 4.05% | 9,152,919 |
| 2018-07-24 | 2018-07-20 | 0.308 | 29,874,000 | +263,000 | 4.04% | 9,201,192 |
| 2018-07-23 | 2018-07-19 | 0.330 | 29,611,000 | +127,500 | 4.01% | 9,771,630 |
| 2018-07-20 | 2018-07-18 | 0.350 | 29,483,500 | +76,000 | 3.99% | 10,319,225 |
| 2018-07-03 | 2018-06-28 | 0.466 | 29,407,500 | +5,000 | 3.98% | 13,703,895 |
| 2018-06-29 | 2018-06-27 | 0.474 | 29,402,500 | +18,000 | 3.98% | 13,936,785 |
| 2018-06-11 | 2018-06-07 | 0.510 | 29,384,500 | +19,500 | 3.98% | 14,986,095 |
| 2018-05-09 | 2018-05-07 | 0.520 | 29,365,000 | +7,500 | 3.97% | 15,269,800 |
| 2018-03-15 | 2018-03-13 | 0.560 | 29,357,500 | -5,000 | 3.97% | 16,440,200 |
| 2018-03-09 | 2018-03-07 | 0.580 | 29,362,500 | -71,500 | 3.97% | 17,030,250 |
| 2018-03-07 | 2018-03-05 | 0.600 | 29,434,000 | -35,000 | 3.98% | 17,660,400 |
| 2018-02-23 | 2018-02-21 | 0.600 | 29,469,000 | +15,000 | 3.99% | 17,681,400 |
| 2018-02-14 | 2018-02-12 | 0.560 | 29,454,000 | +10,000 | 3.99% | 16,494,240 |
| 2018-02-09 | 2018-02-07 | 0.540 | 29,444,000 | -500,000 | 3.98% | 15,899,760 |
| 2018-02-08 | 2018-02-06 | 0.560 | 29,944,000 | -500,000 | 4.05% | 16,768,640 |
| 2018-02-02 | 2018-01-31 | 0.630 | 30,444,000 | -550,000 | 4.12% | 19,179,720 |
| 2018-01-23 | 2018-01-19 | 0.680 | 30,994,000 | -109,000 | 4.19% | 21,075,920 |
| 2018-01-15 | 2018-01-11 | 0.580 | 31,103,000 | +50,000 | 4.21% | 18,039,740 |
| 2018-01-08 | 2018-01-04 | 0.650 | 31,053,000 | -157,000 | 4.20% | 20,184,450 |
| 2018-01-02 | 2017-12-28 | 0.560 | 31,210,000 | +58,000 | 4.22% | 17,477,600 |
| 2017-12-21 | 2017-12-19 | 0.550 | 31,152,000 | +70,500 | 4.22% | 17,133,600 |
| 2017-12-20 | 2017-12-18 | 0.560 | 31,081,500 | +65,000 | 4.21% | 17,405,640 |
| 2017-12-13 | 2017-12-11 | 0.560 | 31,016,500 | +95,500 | 4.20% | 17,369,240 |
| 2017-12-08 | 2017-12-06 | 0.590 | 30,921,000 | +101,500 | 4.18% | 18,243,390 |
| 2017-11-27 | 2017-11-23 | 0.660 | 30,819,500 | +6,000 | 4.17% | 20,340,870 |
| 2017-11-24 | 2017-11-22 | 0.670 | 30,813,500 | +137,500 | 4.17% | 20,645,045 |
| 2017-11-23 | 2017-11-21 | 0.670 | 30,676,000 | +18,500 | 4.15% | 20,552,920 |
| 2017-11-10 | 2017-11-08 | 0.690 | 30,657,500 | +100,000 | 4.15% | 21,153,675 |
| 2017-10-30 | 2017-10-26 | 0.770 | 30,557,500 | -100,000 | 4.13% | 23,529,275 |
| 2017-10-23 | 2017-10-19 | 0.740 | 30,657,500 | +15,000 | 4.15% | 22,686,550 |
| 2017-10-20 | 2017-10-18 | 0.730 | 30,642,500 | -64,000 | 4.15% | 22,369,025 |
| 2017-10-12 | 2017-10-10 | 0.730 | 30,706,500 | +114,000 | 4.15% | 22,415,745 |
| 2017-10-03 | 2017-09-28 | 0.770 | 30,592,500 | -125,000 | 4.14% | 23,556,225 |
| 2017-09-28 | 2017-09-26 | 0.810 | 30,717,500 | -50,000 | 4.16% | 24,881,175 |
| 2017-09-27 | 2017-09-25 | 0.780 | 30,767,500 | -1,000 | 4.16% | 23,998,650 |
| 2017-09-20 | 2017-09-18 | 0.910 | 30,768,500 | -96,500 | 4.16% | 27,999,335 |
| 2017-09-19 | 2017-09-15 | 0.870 | 30,865,000 | +25,000 | 4.18% | 26,852,550 |
| 2017-09-18 | 2017-09-14 | 0.830 | 30,840,000 | +25,000 | 4.17% | 25,597,200 |
| 2017-09-12 | 2017-09-08 | 0.780 | 30,815,000 | +491,500 | 4.17% | 24,035,700 |
| 2017-09-11 | 2017-09-07 | 0.740 | 30,323,500 | +319,500 | 4.10% | 22,439,390 |
| 2017-09-08 | 2017-09-06 | 0.700 | 30,004,000 | +80,000 | 4.06% | 21,002,800 |
| 2017-09-07 | 2017-09-05 | 0.720 | 29,924,000 | +454,500 | 4.05% | 21,545,280 |
| 2017-09-01 | 2017-08-30 | 0.670 | 29,469,500 | +20,000 | 3.99% | 19,744,565 |
| 2017-08-24 | 2017-08-21 | 0.620 | 29,449,500 | -10,000 | 3.98% | 18,258,690 |
| 2017-08-21 | 2017-08-17 | 0.620 | 29,459,500 | +10,000 | 3.99% | 18,264,890 |
| 2017-08-04 | 2017-08-02 | 0.630 | 29,449,500 | -50,000 | 3.98% | 18,553,185 |
| 2017-08-02 | 2017-07-31 | 0.640 | 29,499,500 | +32,000 | 3.99% | 18,879,680 |
| 2017-07-31 | 2017-07-27 | 0.660 | 29,467,500 | +18,000 | 3.99% | 19,448,550 |
| 2017-07-19 | 2017-07-17 | 0.650 | 29,449,500 | -103,500 | 3.98% | 19,142,175 |
| 2017-07-17 | 2017-07-13 | 0.660 | 29,553,000 | -10,000 | 4.00% | 19,504,980 |
| 2017-07-07 | 2017-07-05 | 0.680 | 29,563,000 | -190,000 | 4.00% | 20,102,840 |
| 2017-07-06 | 2017-07-04 | 0.660 | 29,753,000 | +100,000 | 4.03% | 19,636,980 |
| 2017-07-04 | 2017-06-30 | 0.690 | 29,653,000 | -50,000 | 4.01% | 20,460,570 |
| 2017-07-03 | 2017-06-29 | 0.670 | 29,703,000 | +50,000 | 4.02% | 19,901,010 |
| 2017-06-29 | 2017-06-27 | 0.690 | 29,653,000 | -99,000 | 4.01% | 20,460,570 |
| 2017-06-28 | 2017-06-26 | 0.730 | 29,752,000 | +49,500 | 4.03% | 21,718,960 |
| 2017-06-27 | 2017-06-23 | 0.730 | 29,702,500 | +117,000 | 4.02% | 21,682,825 |
| 2017-06-26 | 2017-06-22 | 0.760 | 29,585,500 | +250,000 | 4.00% | 22,484,980 |
| 2017-06-15 | 2017-06-13 | 0.800 | 29,335,500 | +498,500 | 3.97% | 23,468,400 |
| 2017-06-14 | 2017-06-12 | 0.780 | 28,837,000 | -21,500 | 3.90% | 22,492,860 |
| 2017-06-13 | 2017-06-09 | 0.790 | 28,858,500 | +1,150,000 | 3.90% | 22,798,215 |
| 2017-06-12 | 2017-06-08 | 0.820 | 27,708,500 | +5,254,500 | 3.75% | 22,720,970 |
| 2017-06-09 | 2017-06-07 | 0.690 | 22,454,000 | +77,500 | 3.04% | 15,493,260 |
| 2017-06-08 | 2017-06-06 | 0.680 | 22,376,500 | +526,500 | 3.03% | 15,216,020 |
| 2017-06-07 | 2017-06-05 | 0.670 | 21,850,000 | +100,000 | 2.96% | 14,639,500 |
| 2017-06-06 | 2017-06-02 | 0.670 | 21,750,000 | +850,000 | 2.94% | 14,572,500 |
| 2017-06-05 | 2017-06-01 | 0.670 | 20,900,000 | +500,000 | 2.83% | 14,003,000 |
| 2017-06-02 | 2017-05-31 | 0.670 | 20,400,000 | +30,000 | 2.76% | 13,668,000 |
| 2017-06-01 | 2017-05-29 | 0.660 | 20,370,000 | +111,500 | 2.76% | 13,444,200 |
| 2017-05-26 | 2017-05-24 | 0.650 | 20,258,500 | +373,500 | 2.74% | 13,168,025 |
| 2017-05-12 | 2017-05-10 | 0.640 | 19,885,000 | -1,000 | 2.69% | 12,726,400 |
| 2017-05-10 | 2017-05-08 | 0.630 | 19,886,000 | -10,000 | 2.69% | 12,528,180 |
| 2017-05-08 | 2017-05-04 | 0.630 | 19,896,000 | +85,000 | 2.69% | 12,534,480 |
| 2017-04-24 | 2017-04-20 | 0.670 | 19,811,000 | +61,500 | 2.68% | 13,273,370 |
| 2017-04-21 | 2017-04-19 | 0.670 | 19,749,500 | +207,500 | 2.67% | 13,232,165 |
| 2017-04-19 | 2017-04-13 | 0.740 | 19,542,000 | +98,500 | 2.64% | 14,461,080 |
| 2017-04-07 | 2017-04-05 | 0.780 | 19,443,500 | -41,500 | 2.63% | 15,165,930 |
| 2017-04-05 | 2017-03-31 | 0.740 | 19,485,000 | -43,500 | 2.64% | 14,418,900 |
| 2017-03-31 | 2017-03-29 | 0.670 | 19,528,500 | +160,500 | 2.64% | 13,084,095 |
| 2017-03-30 | 2017-03-28 | 0.680 | 19,368,000 | +100,000 | 2.62% | 13,170,240 |
| 2017-03-29 | 2017-03-27 | 0.690 | 19,268,000 | +100,000 | 2.61% | 13,294,920 |
| 2017-03-28 | 2017-03-24 | 0.700 | 19,168,000 | +100,000 | 2.59% | 13,417,600 |
| 2017-03-27 | 2017-03-23 | 0.710 | 19,068,000 | +197,000 | 2.58% | 13,538,280 |
| 2017-03-17 | 2017-03-15 | 0.740 | 18,871,000 | +150,000 | 2.55% | 13,964,540 |
| 2017-03-09 | 2017-03-07 | 0.790 | 18,721,000 | +125,000 | 2.53% | 14,789,590 |
| 2017-03-06 | 2017-03-02 | 0.770 | 18,596,000 | +25,000 | 2.52% | 14,318,920 |
| 2017-03-01 | 2017-02-27 | 0.770 | 18,571,000 | +225,000 | 2.51% | 14,299,670 |
| 2017-02-28 | 2017-02-24 | 0.740 | 18,346,000 | +321,000 | 2.48% | 13,576,040 |
| 2017-02-27 | 2017-02-23 | 0.790 | 18,025,000 | +155,000 | 2.44% | 14,239,750 |
| 2017-02-24 | 2017-02-22 | 0.830 | 17,870,000 | -22,500 | 2.42% | 14,832,100 |
| 2017-02-23 | 2017-02-21 | 0.850 | 17,892,500 | +20,000 | 2.42% | 15,208,625 |
| 2017-02-22 | 2017-02-20 | 0.820 | 17,872,500 | +23,500 | 2.42% | 14,655,450 |
| 2017-02-21 | 2017-02-17 | 0.830 | 17,849,000 | -2,500 | 2.42% | 14,814,670 |
| 2017-02-17 | 2017-02-15 | 0.830 | 17,851,500 | +10,000 | 2.42% | 14,816,745 |
| 2017-02-14 | 2017-02-10 | 0.760 | 17,841,500 | +20,000 | 2.41% | 13,559,540 |
| 2017-02-13 | 2017-02-09 | 0.790 | 17,821,500 | +54,000 | 2.41% | 14,078,985 |
| 2017-01-25 | 2017-01-23 | 0.640 | 17,767,500 | +60,000 | 2.40% | 11,371,200 |
| 2017-01-24 | 2017-01-20 | 0.680 | 17,707,500 | +144,000 | 2.40% | 12,041,100 |
| 2017-01-19 | 2017-01-17 | 0.700 | 17,563,500 | +100,000 | 2.38% | 12,294,450 |
| 2017-01-18 | 2017-01-16 | 0.670 | 17,463,500 | +64,000 | 2.36% | 11,700,545 |
| 2017-01-12 | 2017-01-10 | 0.740 | 17,399,500 | -76,500 | 2.35% | 12,875,630 |
| 2017-01-11 | 2017-01-09 | 0.730 | 17,476,000 | -500 | 2.36% | 12,757,480 |
| 2016-12-28 | 2016-12-22 | 0.640 | 17,476,500 | +45,000 | 2.36% | 11,184,960 |
| 2016-12-15 | 2016-12-13 | 0.670 | 17,431,500 | +264,500 | 2.36% | 11,679,105 |
| 2016-12-08 | 2016-12-06 | 0.690 | 17,167,000 | +223,500 | 2.32% | 11,845,230 |
| 2016-12-07 | 2016-12-05 | 0.700 | 16,943,500 | +89,500 | 2.29% | 11,860,450 |
| 2016-12-06 | 2016-12-02 | 0.690 | 16,854,000 | +215,000 | 2.28% | 11,629,260 |
| 2016-12-05 | 2016-12-01 | 0.730 | 16,639,000 | +100,000 | 2.25% | 12,146,470 |
| 2016-12-01 | 2016-11-29 | 0.770 | 16,539,000 | +131,500 | 2.24% | 12,735,030 |
| 2016-11-30 | 2016-11-28 | 0.780 | 16,407,500 | +339,000 | 2.22% | 12,797,850 |
| 2016-11-29 | 2016-11-25 | 0.760 | 16,068,500 | +5,000 | 2.17% | 12,212,060 |
| 2016-11-28 | 2016-11-24 | 0.740 | 16,063,500 | +169,000 | 2.17% | 11,886,990 |
| 2016-11-25 | 2016-11-23 | 0.760 | 15,894,500 | +13,500 | 2.15% | 12,079,820 |
| 2016-11-24 | 2016-11-22 | 0.770 | 15,881,000 | +327,000 | 2.15% | 12,228,370 |
| 2016-11-23 | 2016-11-21 | 0.780 | 15,554,000 | +5,000 | 2.52% | 12,132,120 |
| 2016-11-21 | 2016-11-17 | 0.860 | 15,549,000 | +80,000 | 2.52% | 13,372,140 |
| 2016-11-18 | 2016-11-16 | 0.880 | 15,469,000 | +6,000 | 2.51% | 13,612,720 |
| 2016-11-16 | 2016-11-14 | 0.900 | 15,463,000 | +50,000 | 2.51% | 13,916,700 |
| 2016-11-08 | 2016-11-04 | 0.760 | 15,413,000 | -685,000 | 2.50% | 11,713,880 |
| 2016-11-04 | 2016-11-02 | 0.810 | 16,098,000 | -170,500 | 2.61% | 13,039,380 |
| 2016-11-03 | 2016-11-01 | 0.850 | 16,268,500 | +1,000 | 2.64% | 13,828,225 |
| 2016-11-01 | 2016-10-28 | 0.880 | 16,267,500 | +74,000 | 2.64% | 14,315,400 |
| 2016-10-28 | 2016-10-26 | 0.910 | 16,193,500 | -1,000 | 2.63% | 14,736,085 |
| 2016-10-27 | 2016-10-25 | 0.910 | 16,194,500 | +224,000 | 2.63% | 14,736,995 |
| 2016-10-26 | 2016-10-24 | 0.990 | 15,970,500 | +70,000 | 2.59% | 15,810,795 |
| 2016-10-24 | 2016-10-19 | 1.020 | 15,900,500 | +38,500 | 2.58% | 16,218,510 |
| 2016-10-19 | 2016-10-17 | 0.990 | 15,862,000 | +215,500 | 2.57% | 15,703,380 |
| 2016-10-18 | 2016-10-14 | 1.020 | 15,646,500 | +60,000 | 2.54% | 15,959,430 |
| 2016-10-17 | 2016-10-13 | 1.100 | 15,586,500 | +50,000 | 2.53% | 17,145,150 |
| 2016-10-14 | 2016-10-12 | 1.180 | 15,536,500 | +10,000 | 2.52% | 18,333,070 |
| 2016-10-13 | 2016-10-11 | 1.320 | 15,526,500 | +130,000 | 2.52% | 20,494,980 |
| 2016-10-04 | 2016-09-30 | 1.320 | 15,396,500 | +150,000 | 2.50% | 20,323,380 |
| 2016-09-30 | 2016-09-28 | 1.340 | 15,246,500 | +542,500 | 2.47% | 20,430,310 |
| 2016-09-27 | 2016-09-23 | 1.320 | 14,704,000 | +205,500 | 2.39% | 19,409,280 |
| 2016-09-26 | 2016-09-22 | 1.320 | 14,498,500 | +63,000 | 2.35% | 19,138,020 |
| 2016-09-23 | 2016-09-21 | 1.300 | 14,435,500 | +42,500 | 2.34% | 18,766,150 |
| 2016-09-22 | 2016-09-20 | 1.280 | 14,393,000 | +375,000 | 2.34% | 18,423,040 |
| 2016-09-14 | 2016-09-12 | 1.340 | 14,018,000 | +36,500 | 2.28% | 18,784,120 |
| 2016-09-13 | 2016-09-09 | 1.400 | 13,981,500 | +262,000 | 2.27% | 19,574,100 |
| 2016-09-12 | 2016-09-08 | 1.360 | 13,719,500 | +4,000 | 2.23% | 18,658,520 |
| 2016-09-09 | 2016-09-07 | 1.460 | 13,715,500 | +120,000 | 2.23% | 20,024,630 |
| 2016-09-08 | 2016-09-06 | 1.400 | 13,595,500 | +10,000 | 2.21% | 19,033,700 |
| 2016-09-07 | 2016-09-05 | 1.360 | 13,585,500 | +85,000 | 2.21% | 18,476,280 |
| 2016-09-02 | 2016-08-31 | 1.340 | 13,500,500 | +45,000 | 2.19% | 18,090,670 |
| 2016-09-01 | 2016-08-30 | 1.260 | 13,455,500 | -100,000 | 2.18% | 16,953,930 |
| 2016-08-30 | 2016-08-26 | 1.320 | 13,555,500 | +15,000 | 2.20% | 17,893,260 |
| 2016-08-23 | 2016-08-19 | 1.440 | 13,540,500 | -15,000 | 2.20% | 19,498,320 |
| 2016-08-19 | 2016-08-17 | 1.420 | 13,555,500 | -1,500 | 2.20% | 19,248,810 |
| 2016-08-10 | 2016-08-08 | 1.440 | 13,557,000 | +5,000 | 2.20% | 19,522,080 |
| 2016-07-27 | 2016-07-25 | 1.540 | 13,552,000 | -13,000 | 2.20% | 20,870,080 |
| 2016-07-21 | 2016-07-19 | 1.520 | 13,565,000 | -4,500 | 2.20% | 20,618,800 |
| 2016-07-19 | 2016-07-15 | 1.540 | 13,569,500 | -2,000 | 2.20% | 20,897,030 |
| 2016-07-18 | 2016-07-14 | 1.600 | 13,571,500 | +2,000 | 2.20% | 21,714,400 |
| 2016-07-13 | 2016-07-11 | 1.480 | 13,569,500 | +17,000 | 2.20% | 20,082,860 |
| 2016-07-12 | 2016-07-08 | 1.480 | 13,552,500 | +15,000 | 2.20% | 20,057,700 |
| 2016-07-11 | 2016-07-07 | 1.500 | 13,537,500 | +50,000 | 2.20% | 20,306,250 |
| 2016-07-08 | 2016-07-06 | 1.580 | 13,487,500 | +100,000 | 2.19% | 21,310,250 |
| 2016-07-06 | 2016-07-04 | 1.740 | 13,387,500 | +25,000 | 2.17% | 23,294,250 |
| 2016-07-05 | 2016-06-30 | 2.020 | 13,362,500 | -107,000 | 2.17% | 26,992,250 |
| 2016-07-04 | 2016-06-29 | 1.460 | 13,469,500 | +13,000 | 2.19% | 19,665,470 |
| 2016-06-30 | 2016-06-28 | 1.560 | 13,456,500 | +4,500 | 2.18% | 20,992,140 |
| 2016-06-16 | 2016-06-14 | 1.780 | 13,452,000 | -500 | 2.18% | 23,944,560 |
| 2016-06-15 | 2016-06-13 | 1.760 | 13,452,500 | -5,000 | 2.18% | 23,676,400 |
| 2016-06-13 | 2016-06-08 | 1.980 | 13,457,500 | +4,000 | 2.18% | 26,645,850 |
| 2016-06-07 | 2016-06-03 | 2.200 | 13,453,500 | +500 | 2.18% | 29,597,700 |
| 2016-06-01 | 2016-05-30 | 2.240 | 13,453,000 | +1,000 | 2.18% | 30,134,720 |
| 2016-04-05 | 2016-03-31 | 2.660 | 13,452,000 | -12,500 | 2.18% | 35,782,320 |
| 2016-03-07 | 2016-03-03 | 2.960 | 13,464,500 | +204,500 | 2.19% | 39,854,920 |
| 2016-03-04 | 2016-03-02 | 3.200 | 13,260,000 | -194,500 | 2.15% | 42,432,000 |
| 2016-01-25 | 2016-01-21 | 2.680 | 13,454,500 | +100,000 | 2.18% | 36,058,060 |
| 2016-01-22 | 2016-01-20 | 2.820 | 13,354,500 | +954,500 | 2.17% | 37,659,690 |
| 2016-01-21 | 2016-01-19 | 3.080 | 12,400,000 | +1,054,500 | 2.01% | 38,192,000 |
| 2016-01-20 | 2016-01-18 | 3.060 | 11,345,500 | +1,206,000 | 1.84% | 34,717,230 |
| 2016-01-13 | 2016-01-11 | 2.440 | 10,139,500 | +1,500 | 1.65% | 24,740,380 |
| 2016-01-12 | 2016-01-08 | 2.520 | 10,138,000 | -500 | 1.65% | 25,547,760 |
| 2016-01-08 | 2016-01-06 | 2.740 | 10,138,500 | +35,000 | 1.65% | 27,779,490 |
| 2016-01-07 | 2016-01-05 | 2.800 | 10,103,500 | +5,000 | 1.64% | 28,289,800 |
| 2016-01-05 | 2015-12-31 | 3.000 | 10,098,500 | +168,000 | 1.64% | 30,295,500 |
| 2016-01-04 | 2015-12-29 | 3.100 | 9,930,500 | +141,500 | 1.61% | 30,784,550 |
| 2015-12-30 | 2015-12-28 | 3.120 | 9,789,000 | +116,500 | 1.59% | 30,541,680 |
| 2015-12-29 | 2015-12-24 | 3.120 | 9,672,500 | +142,000 | 1.57% | 30,178,200 |
| 2015-12-28 | 2015-12-22 | 3.060 | 9,530,500 | +201,500 | 1.55% | 29,163,330 |
| 2015-12-23 | 2015-12-21 | 3.040 | 9,329,000 | +314,500 | 1.51% | 28,360,160 |
| 2015-12-22 | 2015-12-18 | 3.000 | 9,014,500 | -61,500 | 1.46% | 27,043,500 |
| 2015-12-21 | 2015-12-17 | 3.100 | 9,076,000 | -237,500 | 1.47% | 28,135,600 |
| 2015-12-18 | 2015-12-16 | 3.000 | 9,313,500 | -127,500 | 1.51% | 27,940,500 |
| 2015-12-17 | 2015-12-15 | 3.140 | 9,441,000 | -672,000 | 1.53% | 29,644,740 |
| 2015-12-16 | 2015-12-14 | 3.240 | 10,113,000 | -62,500 | 1.64% | 32,766,120 |
| 2015-12-15 | 2015-12-11 | 3.020 | 10,175,500 | +15,000 | 1.65% | 30,730,010 |
| 2015-12-11 | 2015-12-09 | 2.940 | 10,160,500 | +80,000 | 1.65% | 29,871,870 |
| 2015-12-10 | 2015-12-08 | 2.860 | 10,080,500 | -10,000 | 1.64% | 28,830,230 |
| 2015-12-09 | 2015-12-07 | 2.780 | 10,090,500 | -40,500 | 1.64% | 28,051,590 |
| 2015-12-08 | 2015-12-04 | 2.540 | 10,131,000 | +7,500 | 1.64% | 25,732,740 |
| 2015-12-07 | 2015-12-03 | 2.600 | 10,123,500 | +2,177,500 | 1.64% | 26,321,100 |
| 2015-12-04 | 2015-12-02 | 2.380 | 7,946,000 | +347,000 | 1.29% | 18,911,480 |
| 2015-12-03 | 2015-12-01 | 2.400 | 7,599,000 | +200,000 | 1.23% | 18,237,600 |
| 2015-12-02 | 2015-11-30 | 2.320 | 7,399,000 | +174,500 | 1.20% | 17,165,680 |
| 2015-11-30 | 2015-11-26 | 2.280 | 7,224,500 | +44,000 | 1.17% | 16,471,860 |
| 2015-11-26 | 2015-11-24 | 2.380 | 7,180,500 | +596,000 | 1.28% | 17,089,590 |
| 2015-11-23 | 2015-11-19 | 2.300 | 6,584,500 | +40,500 | 1.17% | 15,144,350 |
| 2015-11-20 | 2015-11-18 | 2.200 | 6,544,000 | +337,000 | 1.16% | 14,396,800 |
| 2015-11-12 | 2015-11-10 | 2.280 | 6,207,000 | +23,000 | 1.10% | 14,151,960 |
| 2015-11-11 | 2015-11-09 | 2.300 | 6,184,000 | +74,500 | 1.10% | 14,223,200 |
| 2015-11-10 | 2015-11-06 | 2.320 | 6,109,500 | +60,000 | 1.09% | 14,174,040 |
| 2015-11-06 | 2015-11-04 | 2.340 | 6,049,500 | -36,500 | 1.08% | 14,155,830 |
| 2015-11-05 | 2015-11-03 | 2.260 | 6,086,000 | -19,000 | 1.08% | 13,754,360 |
| 2015-11-04 | 2015-11-02 | 2.300 | 6,105,000 | -20,000 | 1.19% | 14,041,500 |
| 2015-11-03 | 2015-10-30 | 2.180 | 6,125,000 | +75,000 | 1.19% | 13,352,500 |
| 2015-10-30 | 2015-10-28 | 2.280 | 6,050,000 | +51,000 | 1.18% | 13,794,000 |
| 2015-10-27 | 2015-10-23 | 2.260 | 5,999,000 | +4,500 | 1.17% | 13,557,740 |
| 2015-09-01 | 2015-08-28 | 2.060 | 5,994,500 | +169,000 | 1.17% | 12,348,670 |
| 2015-08-28 | 2015-08-26 | 1.940 | 5,825,500 | +5,000 | 1.13% | 11,301,470 |
| 2015-08-26 | 2015-08-24 | 2.040 | 5,820,500 | -15,000 | 1.13% | 11,873,820 |
| 2015-08-20 | 2015-08-18 | 2.460 | 5,835,500 | +249,500 | 1.14% | 14,355,330 |
| 2015-08-18 | 2015-08-14 | 2.420 | 5,586,000 | +5,000 | 1.09% | 13,518,120 |
| 2015-08-07 | 2015-08-05 | 2.620 | 5,581,000 | +120,000 | 1.09% | 14,622,220 |
| 2015-08-06 | 2015-08-04 | 2.840 | 5,461,000 | -5,000 | 1.06% | 15,509,240 |
| 2015-07-20 | 2015-07-16 | 3.060 | 5,466,000 | +100,000 | 1.06% | 16,725,960 |
| 2015-07-17 | 2015-07-15 | 3.100 | 5,366,000 | +25,000 | 1.05% | 16,634,600 |
| 2015-07-16 | 2015-07-14 | 3.300 | 5,341,000 | +42,000 | 1.04% | 17,625,300 |
| 2015-07-15 | 2015-07-13 | 3.320 | 5,299,000 | -40,000 | 1.03% | 17,592,680 |
| 2015-07-14 | 2015-07-10 | 2.900 | 5,339,000 | -25,000 | 1.04% | 15,483,100 |
| 2015-07-10 | 2015-07-08 | 1.840 | 5,364,000 | -20,000 | 1.04% | 9,869,760 |
| 2015-07-09 | 2015-07-07 | 2.480 | 5,384,000 | +12,500 | 1.05% | 13,352,320 |
| 2015-07-08 | 2015-07-06 | 2.680 | 5,371,500 | +198,000 | 1.05% | 14,395,620 |
| 2015-07-06 | 2015-07-02 | 3.020 | 5,173,500 | +88,000 | 1.01% | 15,623,970 |
| 2015-07-02 | 2015-06-29 | 3.160 | 5,085,500 | +96,500 | 0.99% | 16,070,180 |
| 2015-06-23 | 2015-06-19 | 3.540 | 4,989,000 | +59,000 | 0.97% | 17,661,060 |
| 2015-06-19 | 2015-06-17 | 3.660 | 4,930,000 | +50,000 | 0.96% | 18,043,800 |
| 2015-06-18 | 2015-06-16 | 3.660 | 4,880,000 | +140,000 | 0.95% | 17,860,800 |
| 2015-06-17 | 2015-06-15 | 3.780 | 4,740,000 | +190,000 | 0.92% | 17,917,200 |
| 2015-06-16 | 2015-06-12 | 3.860 | 4,550,000 | +251,500 | 0.89% | 17,563,000 |
| 2015-06-11 | 2015-06-09 | 3.820 | 4,298,500 | +50,000 | 0.84% | 16,420,270 |
| 2015-06-10 | 2015-06-08 | 3.940 | 4,248,500 | +100,000 | 0.83% | 16,739,090 |
| 2015-06-09 | 2015-06-05 | 4.040 | 4,148,500 | +75,000 | 0.81% | 16,759,940 |
| 2015-06-08 | 2015-06-04 | 4.140 | 4,073,500 | +25,000 | 0.79% | 16,864,290 |
| 2015-06-05 | 2015-06-03 | 4.260 | 4,048,500 | -30,000 | 0.79% | 17,246,610 |
| 2015-06-03 | 2015-06-01 | 4.220 | 4,078,500 | +100,000 | 0.79% | 17,211,270 |
| 2015-06-01 | 2015-05-28 | 4.240 | 3,978,500 | +150,000 | 0.77% | 16,868,840 |
| 2015-05-29 | 2015-05-27 | 4.520 | 3,828,500 | -500 | 0.75% | 17,304,820 |
| 2015-05-28 | 2015-05-26 | 4.360 | 3,829,000 | +522,500 | 0.75% | 16,694,440 |
| 2015-05-27 | 2015-05-22 | 4.220 | 3,306,500 | -50,000 | 0.64% | 13,953,430 |
| 2015-05-26 | 2015-05-21 | 3.940 | 3,356,500 | -150,000 | 0.65% | 13,224,610 |
| 2015-05-22 | 2015-05-20 | 4.100 | 3,506,500 | +17,000 | 0.68% | 14,376,650 |
| 2015-05-21 | 2015-05-19 | 4.180 | 3,489,500 | +100,000 | 0.68% | 14,586,110 |
| 2015-05-20 | 2015-05-18 | 4.260 | 3,389,500 | +10,000 | 0.66% | 14,439,270 |
| 2015-05-19 | 2015-05-15 | 4.360 | 3,379,500 | -166,000 | 0.66% | 14,734,620 |
| 2015-05-18 | 2015-05-14 | 4.260 | 3,545,500 | -1,131,500 | 0.69% | 15,103,830 |
| 2015-05-15 | 2015-05-13 | 3.900 | 4,677,000 | +125,000 | 0.91% | 18,240,300 |
| 2015-05-14 | 2015-05-12 | 3.940 | 4,552,000 | +75,000 | 0.89% | 17,934,880 |
| 2015-05-13 | 2015-05-11 | 4.000 | 4,477,000 | +500 | 0.87% | 17,908,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 4,476,500 | -282,500 | 0.87% | 17,368,820 |
| 2015-05-07 | 2015-05-05 | 3.740 | 4,759,000 | +144,500 | 0.93% | 17,798,660 |
| 2015-05-06 | 2015-05-04 | 3.800 | 4,614,500 | -39,500 | 0.90% | 17,535,100 |
| 2015-05-05 | 2015-04-30 | 3.800 | 4,654,000 | -250,000 | 0.91% | 17,685,200 |
| 2015-05-04 | 2015-04-29 | 3.780 | 4,904,000 | -245,000 | 0.96% | 18,537,120 |
| 2015-04-30 | 2015-04-28 | 3.820 | 5,149,000 | -250,000 | 1.00% | 19,669,180 |
| 2015-04-29 | 2015-04-27 | 3.720 | 5,399,000 | -215,000 | 1.05% | 20,084,280 |
| 2015-04-28 | 2015-04-24 | 3.780 | 5,614,000 | +158,500 | 1.09% | 21,220,920 |
| 2015-04-24 | 2015-04-22 | 3.740 | 5,455,500 | -259,000 | 1.06% | 20,403,570 |
| 2015-04-22 | 2015-04-20 | 3.720 | 5,714,500 | +115,500 | 1.11% | 21,257,940 |
| 2015-04-20 | 2015-04-16 | 4.080 | 5,599,000 | +10,000 | 1.09% | 22,843,920 |
| 2015-04-17 | 2015-04-15 | 3.780 | 5,589,000 | -17,000 | 1.09% | 21,126,420 |
| 2015-04-16 | 2015-04-14 | 3.920 | 5,606,000 | +25,000 | 1.09% | 21,975,520 |
| 2015-04-15 | 2015-04-13 | 4.020 | 5,581,000 | -103,500 | 1.09% | 22,435,620 |
| 2015-04-14 | 2015-04-10 | 3.860 | 5,684,500 | +12,500 | 1.11% | 21,942,170 |
| 2015-04-13 | 2015-04-09 | 4.020 | 5,672,000 | +16,000 | 1.10% | 22,801,440 |
| 2015-04-10 | 2015-04-08 | 4.100 | 5,656,000 | -7,500 | 1.10% | 23,189,600 |
| 2015-04-08 | 2015-04-01 | 4.020 | 5,663,500 | -5,000 | 1.10% | 22,767,270 |
| 2015-03-26 | 2015-03-24 | 3.260 | 5,668,500 | -474,500 | 1.10% | 18,479,310 |
| 2015-03-24 | 2015-03-20 | 3.120 | 6,143,000 | +34,000 | 1.20% | 19,166,160 |
| 2015-03-19 | 2015-03-17 | 3.060 | 6,109,000 | +500 | 1.19% | 18,693,540 |
| 2015-03-11 | 2015-03-09 | 3.180 | 6,108,500 | +3,000 | 1.19% | 19,425,030 |
| 2015-03-10 | 2015-03-06 | 3.280 | 6,105,500 | +1,131,500 | 1.19% | 20,026,040 |
| 2015-03-09 | 2015-03-05 | 2.860 | 4,974,000 | +36,500 | 0.97% | 14,225,640 |
| 2015-03-06 | 2015-03-04 | 2.800 | 4,937,500 | +239,000 | 0.96% | 13,825,000 |
| 2015-03-05 | 2015-03-03 | 2.900 | 4,698,500 | -9,000 | 0.92% | 13,625,650 |
| 2015-02-12 | 2015-02-10 | 2.540 | 4,707,500 | -414,000 | 0.92% | 11,957,050 |
| 2015-01-22 | 2015-01-20 | 2.640 | 5,121,500 | +15,000 | 1.20% | 13,520,760 |
| 2015-01-21 | 2015-01-19 | 2.600 | 5,106,500 | +225,000 | 1.19% | 13,276,900 |
| 2015-01-15 | 2015-01-13 | 2.600 | 4,881,500 | +50,000 | 1.14% | 12,691,900 |
| 2015-01-14 | 2015-01-12 | 2.600 | 4,831,500 | +50,000 | 1.13% | 12,561,900 |
| 2015-01-12 | 2015-01-08 | 2.600 | 4,781,500 | +417,000 | 1.12% | 12,431,900 |
| 2015-01-09 | 2015-01-07 | 2.700 | 4,364,500 | +525,000 | 1.02% | 11,784,150 |
| 2015-01-08 | 2015-01-06 | 2.780 | 3,839,500 | +150,000 | 0.90% | 10,673,810 |
| 2015-01-07 | 2015-01-05 | 2.860 | 3,689,500 | +150,000 | 0.86% | 10,551,970 |
| 2014-12-18 | 2014-12-16 | 3.020 | 3,539,500 | +717,500 | 0.83% | 10,689,290 |
| 2014-12-17 | 2014-12-15 | 3.200 | 2,822,000 | +123,000 | 0.66% | 9,030,400 |
| 2014-12-16 | 2014-12-12 | 3.300 | 2,699,000 | +251,500 | 0.63% | 8,906,700 |
| 2014-12-15 | 2014-12-11 | 3.220 | 2,447,500 | -258,000 | 0.57% | 7,880,950 |
| 2014-12-12 | 2014-12-10 | 2.920 | 2,705,500 | +67,500 | 0.63% | 7,900,060 |
| 2014-12-11 | 2014-12-09 | 2.860 | 2,638,000 | -62,500 | 0.62% | 7,544,680 |
| 2014-12-10 | 2014-12-08 | 2.700 | 2,700,500 | +428,000 | 0.63% | 7,291,350 |
| 2014-12-09 | 2014-12-05 | 2.880 | 2,272,500 | +9,000 | 0.53% | 6,544,800 |
| 2014-12-02 | 2014-11-28 | 3.360 | 2,263,500 | +55,000 | 0.53% | 7,605,360 |
| 2014-12-01 | 2014-11-27 | 3.400 | 2,208,500 | -201,500 | 0.52% | 7,508,900 |
| 2014-11-28 | 2014-11-26 | 3.460 | 2,410,000 | +10,000 | 0.56% | 8,338,600 |
| 2014-11-26 | 2014-11-24 | 3.480 | 2,400,000 | +1,000 | 0.56% | 8,352,000 |
| 2014-11-14 | 2014-11-12 | 3.640 | 2,399,000 | +5,000 | 0.56% | 8,732,360 |
| 2014-11-13 | 2014-11-11 | 3.680 | 2,394,000 | -25,000 | 0.56% | 8,809,920 |
| 2014-11-12 | 2014-11-10 | 3.820 | 2,419,000 | +12,500 | 0.57% | 9,240,580 |
| 2014-11-10 | 2014-11-06 | 3.920 | 2,406,500 | +25,000 | 0.56% | 9,433,480 |
| 2014-11-07 | 2014-11-05 | 3.840 | 2,381,500 | +9,000 | 0.56% | 9,144,960 |
| 2014-11-05 | 2014-11-03 | 3.640 | 2,372,500 | +160,000 | 0.55% | 8,635,900 |
| 2014-11-04 | 2014-10-31 | 3.720 | 2,212,500 | -1,000 | 0.52% | 8,230,500 |
| 2014-10-29 | 2014-10-27 | 3.420 | 2,213,500 | +1,000 | 0.52% | 7,570,170 |
| 2014-10-27 | 2014-10-23 | 3.460 | 2,212,500 | -3,500 | 0.52% | 7,655,250 |
| 2014-10-24 | 2014-10-22 | 3.540 | 2,216,000 | +17,500 | 0.52% | 7,844,640 |
| 2014-10-23 | 2014-10-21 | 3.560 | 2,198,500 | +1,000 | 0.51% | 7,826,660 |
| 2014-10-20 | 2014-10-16 | 3.700 | 2,197,500 | +61,500 | 0.51% | 8,130,750 |
| 2014-10-14 | 2014-10-10 | 3.720 | 2,136,000 | +29,000 | 0.50% | 7,945,920 |
| 2014-10-03 | 2014-09-29 | 3.820 | 2,107,000 | +50,000 | 0.49% | 8,048,740 |
| 2014-09-26 | 2014-09-24 | 3.940 | 2,057,000 | -7,000 | 0.48% | 8,104,580 |
| 2014-09-25 | 2014-09-23 | 3.980 | 2,064,000 | +7,000 | 0.48% | 8,214,720 |
| 2014-09-22 | 2014-09-18 | 3.940 | 2,057,000 | +26,500 | 0.48% | 8,104,580 |
| 2014-09-17 | 2014-09-15 | 4.020 | 2,030,500 | +2,500 | 0.47% | 8,162,610 |
| 2014-09-16 | 2014-09-12 | 4.100 | 2,028,000 | +15,000 | 0.47% | 8,314,800 |
| 2014-09-01 | 2014-08-28 | 4.280 | 2,013,000 | +76,000 | 0.47% | 8,615,640 |
| 2014-08-29 | 2014-08-27 | 4.340 | 1,937,000 | +382,500 | 0.45% | 8,406,580 |
| 2014-08-27 | 2014-08-25 | 4.160 | 1,554,500 | +25,000 | 0.36% | 6,466,720 |
| 2014-08-26 | 2014-08-22 | 3.880 | 1,529,500 | +244,000 | 0.36% | 5,934,460 |
| 2014-08-25 | 2014-08-21 | 4.060 | 1,285,500 | +231,000 | 0.30% | 5,219,130 |
| 2014-08-22 | 2014-08-20 | 4.100 | 1,054,500 | +139,000 | 0.25% | 4,323,450 |
| 2014-08-21 | 2014-08-19 | 4.160 | 915,500 | +175,000 | 0.21% | 3,808,480 |
| 2014-08-19 | 2014-08-15 | 4.120 | 740,500 | -10,000 | 0.17% | 3,050,860 |
| 2014-08-15 | 2014-08-13 | 4.140 | 750,500 | -14,500 | 0.18% | 3,107,070 |
| 2014-08-13 | 2014-08-11 | 4.100 | 765,000 | +50,000 | 0.18% | 3,136,500 |
| 2014-08-11 | 2014-08-07 | 4.220 | 715,000 | +7,500 | 0.17% | 3,017,300 |
| 2014-08-06 | 2014-08-04 | 4.240 | 707,500 | +42,500 | 0.17% | 2,999,800 |
| 2014-08-04 | 2014-07-31 | 4.720 | 665,000 | +103,500 | 0.16% | 3,138,800 |
| 2014-08-01 | 2014-07-30 | 4.840 | 561,500 | +103,000 | 0.13% | 2,717,660 |
| 2014-07-31 | 2014-07-29 | 4.860 | 458,500 | -142,000 | 0.11% | 2,228,310 |
| 2014-07-29 | 2014-07-25 | 4.480 | 600,500 | -500 | 0.14% | 2,690,240 |
| 2014-07-25 | 2014-07-23 | 4.360 | 601,000 | +12,000 | 0.14% | 2,620,360 |
| 2014-07-24 | 2014-07-22 | 4.540 | 589,000 | +50,000 | 0.14% | 2,674,060 |
| 2014-07-23 | 2014-07-21 | 4.560 | 539,000 | +2,000 | 0.13% | 2,457,840 |
| 2014-07-22 | 2014-07-18 | 4.640 | 537,000 | +247,500 | 0.13% | 2,491,680 |
| 2014-07-21 | 2014-07-17 | 4.740 | 289,500 | +187,500 | 0.07% | 1,372,230 |
| 2014-07-11 | 2014-07-09 | 4.760 | 102,000 | -35,000 | 0.02% | 485,520 |
| 2014-07-09 | 2014-07-07 | 4.840 | 137,000 | -30,000 | 0.03% | 663,080 |
| 2014-07-03 | 2014-06-30 | 4.920 | 167,000 | +30,000 | 0.04% | 821,640 |
| 2014-07-02 | 2014-06-27 | 4.720 | 137,000 | -100,000 | 0.03% | 646,640 |
| 2014-06-30 | 2014-06-26 | 4.800 | 237,000 | -3,000 | 0.06% | 1,137,600 |
| 2014-06-27 | 2014-06-25 | 4.620 | 240,000 | -14,500 | 0.06% | 1,108,800 |
| 2014-06-25 | 2014-06-23 | 4.640 | 254,500 | -50,000 | 0.06% | 1,180,880 |
| 2014-06-24 | 2014-06-20 | 4.780 | 304,500 | -112,500 | 0.07% | 1,455,510 |
| 2014-06-19 | 2014-06-17 | 4.900 | 417,000 | -20,000 | 0.10% | 2,043,300 |
| 2014-06-18 | 2014-06-16 | 5.320 | 437,000 | +16,000 | 0.10% | 2,324,840 |
| 2014-06-17 | 2014-06-13 | 5.220 | 421,000 | -500 | 0.10% | 2,197,620 |
| 2014-06-16 | 2014-06-12 | 5.300 | 421,500 | +34,500 | 0.10% | 2,233,950 |
| 2014-05-29 | 2014-05-27 | 4.640 | 387,000 | +100,000 | 0.09% | 1,795,680 |
| 2014-05-27 | 2014-05-23 | 4.800 | 287,000 | +5,000 | 0.07% | 1,377,600 |
| 2014-05-26 | 2014-05-22 | 4.680 | 282,000 | +2,500 | 0.07% | 1,319,760 |
| 2014-05-23 | 2014-05-21 | 4.640 | 279,500 | +3,500 | 0.07% | 1,296,880 |
| 2014-05-02 | 2014-04-29 | 5.520 | 276,000 | -8,500 | 0.06% | 1,523,520 |
| 2014-04-25 | 2014-04-23 | 6.260 | 284,500 | +10,000 | 0.07% | 1,780,970 |
| 2014-04-24 | 2014-04-22 | 5.940 | 274,500 | +32,500 | 0.06% | 1,630,530 |
| 2014-04-15 | 2014-04-11 | 5.980 | 242,000 | +49,500 | 0.06% | 1,447,160 |
| 2014-04-01 | 2014-03-28 | 6.500 | 192,500 | -19,000 | 0.04% | 1,251,250 |
| 2014-03-31 | 2014-03-27 | 6.100 | 211,500 | +21,500 | 0.05% | 1,290,150 |
| 2014-03-28 | 2014-03-26 | 6.680 | 190,000 | +10,500 | 0.04% | 1,269,200 |
| 2014-03-27 | 2014-03-25 | 6.660 | 179,500 | +17,000 | 0.04% | 1,195,470 |
| 2014-03-17 | 2014-03-13 | 7.680 | 162,500 | -20,000 | 0.04% | 1,248,000 |
| 2014-03-11 | 2014-03-07 | 8.100 | 182,500 | -7,500 | 0.04% | 1,478,250 |
| 2014-03-10 | 2014-03-06 | 8.220 | 190,000 | -47,500 | 0.05% | 1,561,800 |
| 2014-03-07 | 2014-03-05 | 7.700 | 237,500 | -10,000 | 0.06% | 1,828,750 |
| 2014-03-05 | 2014-03-03 | 7.660 | 247,500 | +50,000 | 0.06% | 1,895,850 |
| 2014-03-04 | 2014-02-28 | 7.480 | 197,500 | +9,000 | 0.05% | 1,477,300 |
| 2014-03-03 | 2014-02-27 | 7.600 | 188,500 | +7,000 | 0.05% | 1,432,600 |
| 2014-02-28 | 2014-02-26 | 7.560 | 181,500 | -2,500 | 0.05% | 1,372,140 |
| 2014-02-27 | 2014-02-25 | 7.140 | 184,000 | -10,000 | 0.05% | 1,313,760 |
| 2014-02-26 | 2014-02-24 | 7.400 | 194,000 | +10,000 | 0.05% | 1,435,600 |
| 2014-02-21 | 2014-02-19 | 7.140 | 184,000 | +10,000 | 0.05% | 1,313,760 |
| 2014-02-19 | 2014-02-17 | 6.700 | 174,000 | +9,000 | 0.04% | 1,165,800 |
| 2014-02-18 | 2014-02-14 | 6.180 | 165,000 | -34,000 | 0.04% | 1,019,700 |
| 2014-02-17 | 2014-02-13 | 5.560 | 199,000 | +2,000 | 0.05% | 1,106,440 |
| 2014-02-14 | 2014-02-12 | 5.620 | 197,000 | +9,500 | 0.05% | 1,107,140 |
| 2014-02-12 | 2014-02-10 | 5.760 | 187,500 | +10,000 | 0.05% | 1,080,000 |
| 2014-02-11 | 2014-02-07 | 5.620 | 177,500 | -2,500 | 0.04% | 997,550 |
| 2014-02-10 | 2014-02-06 | 5.520 | 180,000 | +3,500 | 0.04% | 993,600 |
| 2014-02-05 | 2014-01-30 | 5.540 | 176,500 | +12,000 | 0.04% | 977,810 |
| 2014-02-04 | 2014-01-28 | 5.660 | 164,500 | -9,000 | 0.04% | 931,070 |
| 2014-01-29 | 2014-01-27 | 5.400 | 173,500 | +13,000 | 0.04% | 936,900 |
| 2014-01-28 | 2014-01-24 | 5.560 | 160,500 | -44,000 | 0.04% | 892,380 |
| 2014-01-27 | 2014-01-23 | 5.740 | 204,500 | +34,500 | 0.05% | 1,173,830 |
| 2014-01-24 | 2014-01-22 | 6.000 | 170,000 | +10,000 | 0.04% | 1,020,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 160,000 | +3,500 | 0.04% | 953,600 |
| 2014-01-22 | 2014-01-20 | 6.200 | 156,500 | +54,000 | 0.04% | 970,300 |
| 2014-01-21 | 2014-01-17 | 6.060 | 102,500 | +48,500 | 0.03% | 621,150 |
| 2014-01-14 | 2014-01-10 | 5.100 | 54,000 | +46,500 | 0.01% | 275,400 |
| 2014-01-02 | 2013-12-27 | 5.160 | 7,500 | -50,000 | 0.00% | 38,700 |
| 2013-12-18 | 2013-12-16 | 4.720 | 57,500 | +50,000 | 0.01% | 271,400 |
| 2013-12-13 | 2013-12-11 | 4.680 | 7,500 | -2,000 | 0.00% | 35,100 |
| 2013-11-26 | 2013-11-22 | 4.320 | 9,500 | +2,000 | 0.00% | 41,040 |
| 2013-11-22 | 2013-11-20 | 4.340 | 7,500 | -2,500 | 0.00% | 32,550 |
| 2013-11-18 | 2013-11-14 | 4.160 | 10,000 | +2,500 | 0.00% | 41,600 |
| 2013-06-18 | 2013-06-14 | 4.120 | 7,500 | -12,500 | 0.00% | 30,900 |
| 2013-06-17 | 2013-06-13 | 3.960 | 20,000 | -8,000 | 0.00% | 79,200 |
| 2013-06-13 | 2013-06-10 | 4.040 | 28,000 | +8,000 | 0.01% | 113,120 |
| 2013-05-22 | 2013-05-20 | 3.940 | 20,000 | +12,500 | 0.00% | 78,800 |
| 2013-05-02 | 2013-04-29 | 3.820 | 7,500 | -8,000 | 0.00% | 28,650 |
| 2013-04-16 | 2013-04-12 | 3.600 | 15,500 | -20,000 | 0.00% | 55,800 |
| 2013-04-12 | 2013-04-10 | 3.480 | 35,500 | +20,000 | 0.01% | 123,540 |
| 2013-04-02 | 2013-03-27 | 3.180 | 15,500 | -72,000 | 0.00% | 49,290 |
| 2013-02-01 | 2013-01-30 | 3.500 | 87,500 | +10,000 | 0.02% | 306,250 |
| 2013-01-22 | 2013-01-18 | 3.920 | 77,500 | +9,000 | 0.02% | 303,800 |
| 2013-01-18 | 2013-01-16 | 4.020 | 68,500 | +8,500 | 0.02% | 275,370 |
| 2013-01-15 | 2013-01-11 | 4.080 | 60,000 | -4,500 | 0.01% | 244,800 |
| 2013-01-10 | 2013-01-08 | 4.120 | 64,500 | +8,000 | 0.02% | 265,740 |
| 2013-01-09 | 2013-01-07 | 4.220 | 56,500 | +8,000 | 0.01% | 238,430 |
| 2013-01-07 | 2013-01-03 | 3.980 | 48,500 | +5,000 | 0.01% | 193,030 |
| 2013-01-03 | 2012-12-31 | 4.100 | 43,500 | +5,000 | 0.01% | 178,350 |
| 2012-12-28 | 2012-12-24 | 4.220 | 38,500 | +7,000 | 0.01% | 162,470 |
| 2012-12-18 | 2012-12-14 | 4.280 | 31,500 | -4,000 | 0.01% | 134,820 |
| 2012-12-07 | 2012-12-05 | 4.420 | 35,500 | +7,500 | 0.01% | 156,910 |
| 2012-12-05 | 2012-12-03 | 4.380 | 28,000 | +7,000 | 0.01% | 122,640 |
| 2012-12-03 | 2012-11-29 | 4.480 | 21,000 | +9,500 | 0.01% | 94,080 |
| 2012-11-30 | 2012-11-28 | 4.540 | 11,500 | -7,500 | 0.00% | 52,210 |
| 2012-11-29 | 2012-11-27 | 4.400 | 19,000 | -28,500 | 0.00% | 83,600 |
| 2012-11-28 | 2012-11-26 | 4.120 | 47,500 | +7,500 | 0.01% | 195,700 |
| 2012-11-22 | 2012-11-20 | 4.080 | 40,000 | +10,000 | 0.01% | 163,200 |
| 2012-11-21 | 2012-11-19 | 4.060 | 30,000 | +5,000 | 0.01% | 121,800 |
| 2012-11-20 | 2012-11-16 | 4.120 | 25,000 | +17,500 | 0.01% | 103,000 |
| 2012-10-08 | 2012-10-04 | 4.540 | 7,500 | -10,000 | 0.00% | 34,050 |
| 2012-09-18 | 2012-09-14 | 4.279 | 17,500 | -168 | 0.00% | 74,880 |
| 2012-09-03 | 2012-08-30 | 3.784 | 17,668 | -9,592 | 0.00% | 66,849 |
| 2012-08-27 | 2012-08-23 | 3.922 | 27,260 | +6,058 | 0.01% | 106,922 |
| 2012-06-26 | 2012-06-22 | 3.724 | 21,202 | -29,279 | 0.01% | 78,960 |
| 2012-05-02 | 2012-04-27 | 3.843 | 50,481 | +3,534 | 0.01% | 194,001 |
| 2012-04-30 | 2012-04-26 | 3.962 | 46,947 | -6,058 | 0.01% | 186,000 |
| 2012-04-27 | 2012-04-25 | 4.200 | 53,005 | +6,058 | 0.01% | 222,601 |
| 2012-04-16 | 2012-04-12 | 3.447 | 46,947 | +6,058 | 0.01% | 161,820 |
| 2012-03-12 | 2012-03-08 | 5.190 | 40,889 | -20,698 | 0.01% | 212,218 |
| 2012-03-08 | 2012-03-06 | 4.378 | 61,587 | +20,698 | 0.02% | 269,622 |
| 2012-03-01 | 2012-02-28 | 3.962 | 40,889 | +29,278 | 0.01% | 161,998 |
| 2012-02-24 | 2012-02-22 | 3.704 | 11,611 | -20,192 | 0.00% | 43,012 |
| 2012-02-23 | 2012-02-21 | 2.912 | 31,803 | +15,144 | 0.01% | 92,610 |
| 2012-02-22 | 2012-02-20 | 2.932 | 16,659 | +5,048 | 0.00% | 48,841 |
| 2011-12-05 | 2011-12-01 | 3.328 | 11,611 | -10,096 | 0.00% | 38,641 |
| 2011-11-14 | 2011-11-10 | 3.189 | 21,707 | +10,096 | 0.01% | 69,231 |
| 2011-10-25 | 2011-10-21 | 3.070 | 11,611 | -14,134 | 0.00% | 35,651 |
| 2011-10-24 | 2011-10-20 | 2.833 | 25,745 | +14,134 | 0.01% | 72,929 |
| 2011-08-30 | 2011-08-26 | 5.012 | 11,611 | +4,039 | 0.00% | 58,192 |
| 2011-07-13 | 2011-07-11 | 5.527 | 7,572 | -4,039 | 0.00% | 41,849 |
| 2011-06-22 | 2011-06-20 | 4.853 | 11,611 | 0.00% | 56,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy