History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2025-10-13 | 2025-10-09 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2025-10-10 | 2025-10-08 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2025-10-09 | 2025-10-06 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2025-10-08 | 2025-10-03 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2025-10-06 | 2025-10-02 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2025-10-03 | 2025-09-30 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2025-10-02 | 2025-09-29 | 0.064 | 214,000 | +0 | 0.01% | 13,696 |
| 2025-09-30 | 2025-09-26 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2025-09-29 | 2025-09-25 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2025-09-26 | 2025-09-24 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2025-09-25 | 2025-09-23 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2025-09-24 | 2025-09-22 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2025-09-23 | 2025-09-19 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2025-09-22 | 2025-09-18 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2025-09-19 | 2025-09-17 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2025-09-18 | 2025-09-16 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2025-09-17 | 2025-09-15 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2025-09-16 | 2025-09-12 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2025-09-15 | 2025-09-11 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2025-09-12 | 2025-09-10 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2025-09-11 | 2025-09-09 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2025-09-10 | 2025-09-08 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2025-09-09 | 2025-09-05 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2025-09-08 | 2025-09-04 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2025-09-05 | 2025-09-03 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2025-09-04 | 2025-09-02 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2025-09-03 | 2025-09-01 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2025-09-02 | 2025-08-29 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2025-09-01 | 2025-08-28 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2025-08-29 | 2025-08-27 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2025-08-28 | 2025-08-26 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2025-08-27 | 2025-08-25 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2025-08-26 | 2025-08-22 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2025-08-25 | 2025-08-21 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2025-08-22 | 2025-08-20 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2025-08-21 | 2025-08-19 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2025-08-20 | 2025-08-18 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2025-08-19 | 2025-08-15 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2025-08-18 | 2025-08-14 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-08-15 | 2025-08-13 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-08-14 | 2025-08-12 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2025-08-13 | 2025-08-11 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2025-08-12 | 2025-08-08 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2025-08-11 | 2025-08-07 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2025-08-08 | 2025-08-06 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2025-08-07 | 2025-08-05 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2025-08-06 | 2025-08-04 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-08-05 | 2025-08-01 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-08-04 | 2025-07-31 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-08-01 | 2025-07-30 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2025-07-31 | 2025-07-29 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-07-30 | 2025-07-28 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-07-29 | 2025-07-25 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2025-07-28 | 2025-07-24 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-07-25 | 2025-07-23 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2025-07-24 | 2025-07-22 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2025-07-23 | 2025-07-21 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-07-22 | 2025-07-18 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2025-07-21 | 2025-07-17 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-07-18 | 2025-07-16 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2025-07-17 | 2025-07-15 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2025-07-16 | 2025-07-14 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-07-15 | 2025-07-11 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-07-14 | 2025-07-10 | 0.078 | 214,000 | +0 | 0.01% | 16,692 |
| 2025-07-11 | 2025-07-09 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-07-10 | 2025-07-08 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2025-07-09 | 2025-07-07 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2025-07-08 | 2025-07-04 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2025-07-07 | 2025-07-03 | 0.086 | 214,000 | +0 | 0.01% | 18,404 |
| 2025-07-04 | 2025-07-02 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-07-03 | 2025-06-30 | 0.086 | 214,000 | +0 | 0.01% | 18,404 |
| 2025-07-02 | 2025-06-27 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2025-06-30 | 2025-06-26 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2025-06-27 | 2025-06-25 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-06-26 | 2025-06-24 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-06-25 | 2025-06-23 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-06-24 | 2025-06-20 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2025-06-23 | 2025-06-19 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-06-20 | 2025-06-18 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-06-19 | 2025-06-17 | 0.089 | 214,000 | +0 | 0.01% | 19,046 |
| 2025-06-18 | 2025-06-16 | 0.089 | 214,000 | +0 | 0.01% | 19,046 |
| 2025-06-17 | 2025-06-13 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-06-16 | 2025-06-12 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-06-13 | 2025-06-11 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2025-06-12 | 2025-06-10 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2025-06-11 | 2025-06-09 | 0.086 | 214,000 | +0 | 0.01% | 18,404 |
| 2025-06-10 | 2025-06-06 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-06-09 | 2025-06-05 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2025-06-06 | 2025-06-04 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2025-06-05 | 2025-06-03 | 0.089 | 214,000 | +0 | 0.01% | 19,046 |
| 2025-06-04 | 2025-06-02 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-06-03 | 2025-05-30 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2025-06-02 | 2025-05-29 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2025-05-30 | 2025-05-28 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2025-05-29 | 2025-05-27 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2025-05-28 | 2025-05-26 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2025-05-27 | 2025-05-23 | 0.091 | 214,000 | +0 | 0.01% | 19,474 |
| 2025-05-26 | 2025-05-22 | 0.095 | 214,000 | +0 | 0.01% | 20,330 |
| 2025-05-23 | 2025-05-21 | 0.095 | 214,000 | +0 | 0.01% | 20,330 |
| 2025-05-22 | 2025-05-20 | 0.097 | 214,000 | +0 | 0.01% | 20,758 |
| 2025-05-21 | 2025-05-19 | 0.095 | 214,000 | +0 | 0.01% | 20,330 |
| 2025-05-20 | 2025-05-16 | 0.094 | 214,000 | +0 | 0.01% | 20,116 |
| 2025-05-19 | 2025-05-15 | 0.093 | 214,000 | +0 | 0.01% | 19,902 |
| 2025-05-16 | 2025-05-14 | 0.091 | 214,000 | +0 | 0.01% | 19,474 |
| 2025-05-15 | 2025-05-13 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2025-05-14 | 2025-05-12 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2025-05-13 | 2025-05-09 | 0.089 | 214,000 | +0 | 0.01% | 19,046 |
| 2025-05-12 | 2025-05-08 | 0.105 | 214,000 | +0 | 0.01% | 22,470 |
| 2025-05-09 | 2025-05-07 | 0.110 | 214,000 | +0 | 0.01% | 23,540 |
| 2025-05-08 | 2025-05-06 | 0.101 | 214,000 | +0 | 0.01% | 21,614 |
| 2025-05-07 | 2025-05-02 | 0.099 | 214,000 | +0 | 0.01% | 21,186 |
| 2025-05-06 | 2025-04-30 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2025-05-02 | 2025-04-29 | 0.149 | 214,000 | +0 | 0.01% | 31,886 |
| 2025-04-30 | 2025-04-28 | 0.179 | 214,000 | +0 | 0.01% | 38,306 |
| 2025-04-29 | 2025-04-25 | 0.130 | 214,000 | +0 | 0.01% | 27,820 |
| 2025-04-28 | 2025-04-24 | 0.130 | 214,000 | +0 | 0.01% | 27,820 |
| 2025-04-25 | 2025-04-23 | 0.130 | 214,000 | +0 | 0.01% | 27,820 |
| 2025-04-24 | 2025-04-22 | 0.131 | 214,000 | +0 | 0.01% | 28,034 |
| 2025-04-23 | 2025-04-17 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2025-04-22 | 2025-04-16 | 0.144 | 214,000 | +0 | 0.01% | 30,816 |
| 2025-04-17 | 2025-04-15 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2025-04-16 | 2025-04-14 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2025-04-15 | 2025-04-11 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2025-04-14 | 2025-04-10 | 0.165 | 214,000 | +0 | 0.01% | 35,310 |
| 2025-04-11 | 2025-04-09 | 0.172 | 214,000 | +0 | 0.01% | 36,808 |
| 2025-04-10 | 2025-04-08 | 0.147 | 214,000 | +0 | 0.01% | 31,458 |
| 2025-04-09 | 2025-04-07 | 0.110 | 214,000 | +0 | 0.01% | 23,540 |
| 2025-04-08 | 2025-04-03 | 0.122 | 214,000 | +0 | 0.01% | 26,108 |
| 2025-04-07 | 2025-04-02 | 0.122 | 214,000 | +0 | 0.01% | 26,108 |
| 2025-04-03 | 2025-04-01 | 0.122 | 214,000 | +0 | 0.01% | 26,108 |
| 2025-04-02 | 2025-03-31 | 0.121 | 214,000 | +0 | 0.01% | 25,894 |
| 2025-04-01 | 2025-03-28 | 0.120 | 214,000 | +0 | 0.01% | 25,680 |
| 2025-03-31 | 2025-03-27 | 0.120 | 214,000 | +0 | 0.01% | 25,680 |
| 2025-03-28 | 2025-03-26 | 0.118 | 214,000 | +0 | 0.01% | 25,252 |
| 2025-03-27 | 2025-03-25 | 0.108 | 214,000 | +0 | 0.01% | 23,112 |
| 2025-03-26 | 2025-03-24 | 0.104 | 214,000 | +0 | 0.01% | 22,256 |
| 2025-03-25 | 2025-03-21 | 0.107 | 214,000 | +0 | 0.01% | 22,898 |
| 2025-03-24 | 2025-03-20 | 0.109 | 214,000 | +0 | 0.01% | 23,326 |
| 2025-03-21 | 2025-03-19 | 0.180 | 214,000 | +0 | 0.01% | 38,520 |
| 2025-03-20 | 2025-03-18 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-03-19 | 2025-03-17 | 0.193 | 214,000 | +0 | 0.01% | 41,302 |
| 2025-03-18 | 2025-03-14 | 0.221 | 214,000 | +0 | 0.01% | 47,294 |
| 2025-03-17 | 2025-03-13 | 0.235 | 214,000 | +0 | 0.01% | 50,290 |
| 2025-03-14 | 2025-03-12 | 0.170 | 214,000 | +0 | 0.01% | 36,380 |
| 2025-03-13 | 2025-03-11 | 0.170 | 214,000 | +0 | 0.01% | 36,380 |
| 2025-03-12 | 2025-03-10 | 0.170 | 214,000 | +0 | 0.01% | 36,380 |
| 2025-03-11 | 2025-03-07 | 0.170 | 214,000 | +0 | 0.01% | 36,380 |
| 2025-03-10 | 2025-03-06 | 0.170 | 214,000 | +0 | 0.01% | 36,380 |
| 2025-03-07 | 2025-03-05 | 0.170 | 214,000 | +0 | 0.01% | 36,380 |
| 2025-03-06 | 2025-03-04 | 0.169 | 214,000 | +0 | 0.01% | 36,166 |
| 2025-03-05 | 2025-03-03 | 0.164 | 214,000 | +0 | 0.01% | 35,096 |
| 2025-03-04 | 2025-02-28 | 0.163 | 214,000 | +0 | 0.01% | 34,882 |
| 2025-03-03 | 2025-02-27 | 0.170 | 214,000 | +0 | 0.01% | 36,380 |
| 2025-02-28 | 2025-02-26 | 0.169 | 214,000 | +0 | 0.01% | 36,166 |
| 2025-02-27 | 2025-02-25 | 0.168 | 214,000 | +0 | 0.01% | 35,952 |
| 2025-02-26 | 2025-02-24 | 0.167 | 214,000 | +0 | 0.01% | 35,738 |
| 2025-02-25 | 2025-02-21 | 0.164 | 214,000 | +0 | 0.01% | 35,096 |
| 2025-02-24 | 2025-02-20 | 0.161 | 214,000 | +0 | 0.01% | 34,454 |
| 2025-02-21 | 2025-02-19 | 0.171 | 214,000 | +0 | 0.01% | 36,594 |
| 2025-02-20 | 2025-02-18 | 0.170 | 214,000 | +0 | 0.01% | 36,380 |
| 2025-02-19 | 2025-02-17 | 0.170 | 214,000 | +0 | 0.01% | 36,380 |
| 2025-02-18 | 2025-02-14 | 0.180 | 214,000 | +0 | 0.01% | 38,520 |
| 2025-02-17 | 2025-02-13 | 0.179 | 214,000 | +0 | 0.01% | 38,306 |
| 2025-02-14 | 2025-02-12 | 0.181 | 214,000 | +0 | 0.01% | 38,734 |
| 2025-02-13 | 2025-02-11 | 0.182 | 214,000 | +0 | 0.01% | 38,948 |
| 2025-02-12 | 2025-02-10 | 0.182 | 214,000 | +0 | 0.01% | 38,948 |
| 2025-02-11 | 2025-02-07 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2025-02-10 | 2025-02-06 | 0.167 | 214,000 | +0 | 0.01% | 35,738 |
| 2025-02-07 | 2025-02-05 | 0.158 | 214,000 | +0 | 0.01% | 33,812 |
| 2025-02-06 | 2025-02-04 | 0.156 | 214,000 | +0 | 0.01% | 33,384 |
| 2025-02-05 | 2025-02-03 | 0.151 | 214,000 | +0 | 0.01% | 32,314 |
| 2025-02-04 | 2025-01-28 | 0.152 | 214,000 | +0 | 0.01% | 32,528 |
| 2025-02-03 | 2025-01-24 | 0.136 | 214,000 | +0 | 0.01% | 29,104 |
| 2025-01-27 | 2025-01-23 | 0.135 | 214,000 | +0 | 0.01% | 28,890 |
| 2025-01-24 | 2025-01-22 | 0.133 | 214,000 | +0 | 0.01% | 28,462 |
| 2025-01-23 | 2025-01-21 | 0.130 | 214,000 | +0 | 0.01% | 27,820 |
| 2025-01-22 | 2025-01-20 | 0.133 | 214,000 | +0 | 0.01% | 28,462 |
| 2025-01-21 | 2025-01-17 | 0.131 | 214,000 | +0 | 0.01% | 28,034 |
| 2025-01-20 | 2025-01-16 | 0.136 | 214,000 | +0 | 0.01% | 29,104 |
| 2025-01-17 | 2025-01-15 | 0.133 | 214,000 | +0 | 0.01% | 28,462 |
| 2025-01-16 | 2025-01-14 | 0.135 | 214,000 | +0 | 0.01% | 28,890 |
| 2025-01-15 | 2025-01-13 | 0.233 | 214,000 | +0 | 0.01% | 49,862 |
| 2025-01-14 | 2025-01-10 | 0.235 | 214,000 | +0 | 0.01% | 50,290 |
| 2025-01-13 | 2025-01-09 | 0.239 | 214,000 | +0 | 0.01% | 51,146 |
| 2025-01-10 | 2025-01-08 | 0.235 | 214,000 | +0 | 0.01% | 50,290 |
| 2025-01-09 | 2025-01-07 | 0.239 | 214,000 | +0 | 0.01% | 51,146 |
| 2025-01-08 | 2025-01-06 | 0.236 | 214,000 | +0 | 0.01% | 50,504 |
| 2025-01-07 | 2025-01-03 | 0.232 | 214,000 | +0 | 0.01% | 49,648 |
| 2025-01-06 | 2025-01-02 | 0.242 | 214,000 | +0 | 0.01% | 51,788 |
| 2025-01-03 | 2024-12-31 | 0.231 | 214,000 | +0 | 0.01% | 49,434 |
| 2025-01-02 | 2024-12-27 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 214,000 | +0 | 0.01% | 47,080 |
| 2024-12-27 | 2024-12-20 | 0.163 | 214,000 | +0 | 0.01% | 34,882 |
| 2024-12-23 | 2024-12-19 | 0.162 | 214,000 | +0 | 0.01% | 34,668 |
| 2024-12-20 | 2024-12-18 | 0.184 | 214,000 | +0 | 0.01% | 39,376 |
| 2024-12-19 | 2024-12-17 | 0.185 | 214,000 | +0 | 0.01% | 39,590 |
| 2024-12-18 | 2024-12-16 | 0.195 | 214,000 | +0 | 0.01% | 41,730 |
| 2024-12-17 | 2024-12-13 | 0.184 | 214,000 | +0 | 0.01% | 39,376 |
| 2024-12-16 | 2024-12-12 | 0.181 | 214,000 | +0 | 0.01% | 38,734 |
| 2024-12-13 | 2024-12-11 | 0.185 | 214,000 | +0 | 0.01% | 39,590 |
| 2024-12-12 | 2024-12-10 | 0.153 | 214,000 | +0 | 0.01% | 32,742 |
| 2024-12-11 | 2024-12-09 | 0.129 | 214,000 | +0 | 0.01% | 27,606 |
| 2024-12-10 | 2024-12-06 | 0.128 | 214,000 | +0 | 0.01% | 27,392 |
| 2024-12-09 | 2024-12-05 | 0.128 | 214,000 | +0 | 0.01% | 27,392 |
| 2024-12-06 | 2024-12-04 | 0.130 | 214,000 | +0 | 0.01% | 27,820 |
| 2024-12-05 | 2024-12-03 | 0.130 | 214,000 | +0 | 0.01% | 27,820 |
| 2024-12-04 | 2024-12-02 | 0.145 | 214,000 | +0 | 0.01% | 31,030 |
| 2024-12-03 | 2024-11-29 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2024-12-02 | 2024-11-28 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2024-11-29 | 2024-11-27 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2024-11-28 | 2024-11-26 | 0.149 | 214,000 | +0 | 0.01% | 31,886 |
| 2024-11-27 | 2024-11-25 | 0.145 | 214,000 | +0 | 0.01% | 31,030 |
| 2024-11-26 | 2024-11-22 | 0.158 | 214,000 | +0 | 0.01% | 33,812 |
| 2024-11-25 | 2024-11-21 | 0.155 | 214,000 | +0 | 0.01% | 33,170 |
| 2024-11-22 | 2024-11-20 | 0.155 | 214,000 | +0 | 0.01% | 33,170 |
| 2024-11-21 | 2024-11-19 | 0.160 | 214,000 | +0 | 0.01% | 34,240 |
| 2024-11-20 | 2024-11-18 | 0.147 | 214,000 | +0 | 0.01% | 31,458 |
| 2024-11-19 | 2024-11-15 | 0.146 | 214,000 | +0 | 0.01% | 31,244 |
| 2024-11-18 | 2024-11-14 | 0.146 | 214,000 | +0 | 0.01% | 31,244 |
| 2024-11-15 | 2024-11-13 | 0.144 | 214,000 | +0 | 0.01% | 30,816 |
| 2024-11-14 | 2024-11-12 | 0.149 | 214,000 | +0 | 0.01% | 31,886 |
| 2024-11-13 | 2024-11-11 | 0.145 | 214,000 | +0 | 0.01% | 31,030 |
| 2024-11-12 | 2024-11-08 | 0.160 | 214,000 | +0 | 0.01% | 34,240 |
| 2024-11-11 | 2024-11-07 | 0.160 | 214,000 | +0 | 0.01% | 34,240 |
| 2024-11-08 | 2024-11-06 | 0.160 | 214,000 | +0 | 0.01% | 34,240 |
| 2024-11-07 | 2024-11-05 | 0.160 | 214,000 | +0 | 0.01% | 34,240 |
| 2024-11-06 | 2024-11-04 | 0.148 | 214,000 | +0 | 0.01% | 31,672 |
| 2024-11-05 | 2024-11-01 | 0.148 | 214,000 | +0 | 0.01% | 31,672 |
| 2024-11-04 | 2024-10-31 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2024-11-01 | 2024-10-30 | 0.135 | 214,000 | +0 | 0.01% | 28,890 |
| 2024-10-31 | 2024-10-29 | 0.144 | 214,000 | +0 | 0.01% | 30,816 |
| 2024-10-30 | 2024-10-28 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2024-10-29 | 2024-10-25 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2024-10-28 | 2024-10-24 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2024-10-25 | 2024-10-23 | 0.141 | 214,000 | +0 | 0.01% | 30,174 |
| 2024-10-24 | 2024-10-22 | 0.153 | 214,000 | +0 | 0.01% | 32,742 |
| 2024-10-23 | 2024-10-21 | 0.144 | 214,000 | +0 | 0.01% | 30,816 |
| 2024-10-22 | 2024-10-18 | 0.144 | 214,000 | +0 | 0.01% | 30,816 |
| 2024-10-21 | 2024-10-17 | 0.144 | 214,000 | +0 | 0.01% | 30,816 |
| 2024-10-18 | 2024-10-16 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2024-10-17 | 2024-10-15 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2024-10-16 | 2024-10-14 | 0.141 | 214,000 | +0 | 0.01% | 30,174 |
| 2024-10-15 | 2024-10-10 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2024-10-14 | 2024-10-09 | 0.147 | 214,000 | +0 | 0.01% | 31,458 |
| 2024-10-10 | 2024-10-08 | 0.143 | 214,000 | +0 | 0.01% | 30,602 |
| 2024-10-09 | 2024-10-07 | 0.148 | 214,000 | +0 | 0.01% | 31,672 |
| 2024-10-08 | 2024-10-04 | 0.135 | 214,000 | +0 | 0.01% | 28,890 |
| 2024-10-07 | 2024-10-03 | 0.130 | 214,000 | +0 | 0.01% | 27,820 |
| 2024-10-04 | 2024-10-02 | 0.135 | 214,000 | +0 | 0.01% | 28,890 |
| 2024-10-03 | 2024-09-30 | 0.135 | 214,000 | +0 | 0.01% | 28,890 |
| 2024-10-02 | 2024-09-27 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2024-09-30 | 2024-09-26 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2024-09-27 | 2024-09-25 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2024-09-26 | 2024-09-24 | 0.146 | 214,000 | +0 | 0.01% | 31,244 |
| 2024-09-25 | 2024-09-23 | 0.142 | 214,000 | +0 | 0.01% | 30,388 |
| 2024-09-24 | 2024-09-20 | 0.142 | 214,000 | +0 | 0.01% | 30,388 |
| 2024-09-23 | 2024-09-19 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2024-09-20 | 2024-09-17 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2024-09-19 | 2024-09-16 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2024-09-17 | 2024-09-13 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2024-09-16 | 2024-09-12 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2024-09-13 | 2024-09-11 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2024-09-12 | 2024-09-10 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2024-09-11 | 2024-09-09 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2024-09-10 | 2024-09-05 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2024-09-09 | 2024-09-04 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2024-09-05 | 2024-09-03 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2024-09-04 | 2024-09-02 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2024-09-03 | 2024-08-30 | 0.146 | 214,000 | +0 | 0.01% | 31,244 |
| 2024-09-02 | 2024-08-29 | 0.143 | 214,000 | +0 | 0.01% | 30,602 |
| 2024-08-30 | 2024-08-28 | 0.154 | 214,000 | +0 | 0.01% | 32,956 |
| 2024-08-29 | 2024-08-27 | 0.154 | 214,000 | +0 | 0.01% | 32,956 |
| 2024-08-28 | 2024-08-26 | 0.171 | 214,000 | +0 | 0.01% | 36,594 |
| 2024-08-27 | 2024-08-23 | 0.160 | 214,000 | +0 | 0.01% | 34,240 |
| 2024-08-26 | 2024-08-22 | 0.175 | 214,000 | +0 | 0.01% | 37,450 |
| 2024-08-23 | 2024-08-21 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2024-08-22 | 2024-08-20 | 0.124 | 214,000 | +0 | 0.01% | 26,536 |
| 2024-08-21 | 2024-08-19 | 0.105 | 214,000 | +0 | 0.01% | 22,470 |
| 2024-08-20 | 2024-08-16 | 0.093 | 214,000 | +0 | 0.01% | 19,902 |
| 2024-08-19 | 2024-08-15 | 0.092 | 214,000 | +0 | 0.01% | 19,688 |
| 2024-08-16 | 2024-08-14 | 0.092 | 214,000 | +0 | 0.01% | 19,688 |
| 2024-08-15 | 2024-08-13 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2024-08-14 | 2024-08-12 | 0.096 | 214,000 | +0 | 0.01% | 20,544 |
| 2024-08-13 | 2024-08-09 | 0.086 | 214,000 | +0 | 0.01% | 18,404 |
| 2024-08-12 | 2024-08-08 | 0.089 | 214,000 | +0 | 0.01% | 19,046 |
| 2024-08-09 | 2024-08-07 | 0.089 | 214,000 | +0 | 0.01% | 19,046 |
| 2024-08-08 | 2024-08-06 | 0.089 | 214,000 | +0 | 0.01% | 19,046 |
| 2024-08-07 | 2024-08-05 | 0.086 | 214,000 | +0 | 0.01% | 18,404 |
| 2024-08-06 | 2024-08-02 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2024-08-05 | 2024-08-01 | 0.081 | 214,000 | +0 | 0.01% | 17,334 |
| 2024-08-02 | 2024-07-31 | 0.079 | 214,000 | +0 | 0.01% | 16,906 |
| 2024-08-01 | 2024-07-30 | 0.079 | 214,000 | +0 | 0.01% | 16,906 |
| 2024-07-31 | 2024-07-29 | 0.079 | 214,000 | +0 | 0.01% | 16,906 |
| 2024-07-30 | 2024-07-26 | 0.079 | 214,000 | +0 | 0.01% | 16,906 |
| 2024-07-29 | 2024-07-25 | 0.079 | 214,000 | +0 | 0.01% | 16,906 |
| 2024-07-26 | 2024-07-24 | 0.082 | 214,000 | +0 | 0.01% | 17,548 |
| 2024-07-25 | 2024-07-23 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2024-07-24 | 2024-07-22 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2024-07-23 | 2024-07-19 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2024-07-22 | 2024-07-18 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2024-07-19 | 2024-07-17 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2024-07-18 | 2024-07-16 | 0.081 | 214,000 | +0 | 0.01% | 17,334 |
| 2024-07-17 | 2024-07-15 | 0.081 | 214,000 | +0 | 0.01% | 17,334 |
| 2024-07-16 | 2024-07-12 | 0.081 | 214,000 | +0 | 0.01% | 17,334 |
| 2024-07-15 | 2024-07-11 | 0.081 | 214,000 | +0 | 0.01% | 17,334 |
| 2024-07-12 | 2024-07-10 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2024-07-11 | 2024-07-09 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2024-07-10 | 2024-07-08 | 0.089 | 214,000 | +0 | 0.01% | 19,046 |
| 2024-07-09 | 2024-07-05 | 0.089 | 214,000 | +0 | 0.01% | 19,046 |
| 2024-07-08 | 2024-07-04 | 0.082 | 214,000 | +0 | 0.01% | 17,548 |
| 2024-07-05 | 2024-07-03 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-07-04 | 2024-07-02 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2024-07-03 | 2024-06-28 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2024-07-02 | 2024-06-27 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2024-06-28 | 2024-06-26 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2024-06-27 | 2024-06-25 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2024-06-26 | 2024-06-24 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2024-06-25 | 2024-06-21 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2024-06-24 | 2024-06-20 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2024-06-21 | 2024-06-19 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2024-06-20 | 2024-06-18 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2024-06-19 | 2024-06-17 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2024-06-18 | 2024-06-14 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2024-06-17 | 2024-06-13 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2024-06-14 | 2024-06-12 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2024-06-13 | 2024-06-11 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-06-12 | 2024-06-07 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-06-11 | 2024-06-06 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-06-07 | 2024-06-05 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-06-06 | 2024-06-04 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-06-05 | 2024-06-03 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-06-04 | 2024-05-31 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-06-03 | 2024-05-30 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-05-31 | 2024-05-29 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-05-30 | 2024-05-28 | 0.086 | 214,000 | +0 | 0.01% | 18,404 |
| 2024-05-29 | 2024-05-27 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2024-05-28 | 2024-05-24 | 0.092 | 214,000 | +0 | 0.01% | 19,688 |
| 2024-05-27 | 2024-05-23 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-05-24 | 2024-05-22 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-05-23 | 2024-05-21 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-05-22 | 2024-05-20 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-05-21 | 2024-05-17 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-05-20 | 2024-05-16 | 0.078 | 214,000 | +0 | 0.01% | 16,692 |
| 2024-05-17 | 2024-05-14 | 0.077 | 214,000 | +0 | 0.01% | 16,478 |
| 2024-05-16 | 2024-05-13 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-05-14 | 2024-05-10 | 0.085 | 214,000 | +0 | 0.01% | 18,190 |
| 2024-05-13 | 2024-05-09 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2024-05-10 | 2024-05-08 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2024-05-09 | 2024-05-07 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-05-08 | 2024-05-06 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-05-07 | 2024-05-03 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-05-06 | 2024-05-02 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-05-03 | 2024-04-30 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-05-02 | 2024-04-29 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-04-30 | 2024-04-26 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-04-29 | 2024-04-25 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2024-04-26 | 2024-04-24 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2024-04-25 | 2024-04-23 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2024-04-24 | 2024-04-22 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2024-04-23 | 2024-04-19 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2024-04-22 | 2024-04-18 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2024-04-19 | 2024-04-17 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2024-04-18 | 2024-04-16 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2024-04-17 | 2024-04-15 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2024-04-16 | 2024-04-12 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2024-04-15 | 2024-04-11 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2024-04-12 | 2024-04-10 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2024-04-11 | 2024-04-09 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2024-04-10 | 2024-04-08 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2024-04-09 | 2024-04-05 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2024-04-08 | 2024-04-03 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2024-04-05 | 2024-04-02 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2024-04-03 | 2024-03-28 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2024-04-02 | 2024-03-27 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2024-03-28 | 2024-03-26 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-03-27 | 2024-03-25 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-03-26 | 2024-03-22 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-03-25 | 2024-03-21 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2024-03-22 | 2024-03-20 | 0.085 | 214,000 | +0 | 0.01% | 18,190 |
| 2024-03-21 | 2024-03-19 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2024-03-20 | 2024-03-18 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2024-03-19 | 2024-03-15 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2024-03-18 | 2024-03-14 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2024-03-15 | 2024-03-13 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2024-03-14 | 2024-03-12 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2024-03-13 | 2024-03-11 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2024-03-12 | 2024-03-08 | 0.076 | 214,000 | +0 | 0.01% | 16,264 |
| 2024-03-11 | 2024-03-07 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-03-08 | 2024-03-06 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-03-07 | 2024-03-05 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-03-06 | 2024-03-04 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-03-05 | 2024-03-01 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-03-04 | 2024-02-29 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-03-01 | 2024-02-28 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2024-02-29 | 2024-02-27 | 0.085 | 214,000 | +0 | 0.01% | 18,190 |
| 2024-02-28 | 2024-02-26 | 0.085 | 214,000 | +0 | 0.01% | 18,190 |
| 2024-02-27 | 2024-02-23 | 0.085 | 214,000 | +0 | 0.01% | 18,190 |
| 2024-02-26 | 2024-02-22 | 0.082 | 214,000 | +0 | 0.01% | 17,548 |
| 2024-02-23 | 2024-02-21 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-02-22 | 2024-02-20 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-02-21 | 2024-02-19 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-02-20 | 2024-02-16 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-02-19 | 2024-02-15 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-02-16 | 2024-02-14 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-02-15 | 2024-02-09 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-02-14 | 2024-02-07 | 0.069 | 214,000 | +0 | 0.01% | 14,766 |
| 2024-02-08 | 2024-02-06 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2024-02-07 | 2024-02-05 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2024-02-06 | 2024-02-02 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2024-02-05 | 2024-02-01 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-02-02 | 2024-01-31 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-02-01 | 2024-01-30 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-01-31 | 2024-01-29 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-01-30 | 2024-01-26 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-01-29 | 2024-01-25 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-01-26 | 2024-01-24 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-01-25 | 2024-01-23 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-01-24 | 2024-01-22 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-01-23 | 2024-01-19 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2024-01-22 | 2024-01-18 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2024-01-19 | 2024-01-17 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2024-01-18 | 2024-01-16 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2024-01-17 | 2024-01-15 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-01-16 | 2024-01-12 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-01-15 | 2024-01-11 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2024-01-12 | 2024-01-10 | 0.078 | 214,000 | +0 | 0.01% | 16,692 |
| 2024-01-11 | 2024-01-09 | 0.095 | 214,000 | +0 | 0.01% | 20,330 |
| 2024-01-10 | 2024-01-08 | 0.099 | 214,000 | +0 | 0.01% | 21,186 |
| 2024-01-09 | 2024-01-05 | 0.099 | 214,000 | +0 | 0.01% | 21,186 |
| 2024-01-08 | 2024-01-04 | 0.092 | 214,000 | +0 | 0.01% | 19,688 |
| 2024-01-05 | 2024-01-03 | 0.088 | 214,000 | +0 | 0.01% | 18,832 |
| 2024-01-04 | 2024-01-02 | 0.090 | 214,000 | +0 | 0.01% | 19,260 |
| 2024-01-03 | 2023-12-29 | 0.080 | 214,000 | +0 | 0.01% | 17,120 |
| 2024-01-02 | 2023-12-28 | 0.070 | 214,000 | +0 | 0.01% | 14,980 |
| 2023-12-29 | 2023-12-27 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2023-12-28 | 2023-12-22 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2023-12-27 | 2023-12-21 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-12-22 | 2023-12-20 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2023-12-21 | 2023-12-19 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2023-12-20 | 2023-12-18 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2023-12-19 | 2023-12-15 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2023-12-18 | 2023-12-14 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2023-12-15 | 2023-12-13 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-12-14 | 2023-12-12 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-12-13 | 2023-12-11 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-12-12 | 2023-12-08 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-12-11 | 2023-12-07 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-12-08 | 2023-12-06 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-12-07 | 2023-12-05 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-12-06 | 2023-12-04 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-12-05 | 2023-12-01 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-12-04 | 2023-11-30 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-12-01 | 2023-11-29 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-11-30 | 2023-11-28 | 0.047 | 214,000 | +0 | 0.01% | 10,058 |
| 2023-11-29 | 2023-11-27 | 0.046 | 214,000 | +0 | 0.01% | 9,844 |
| 2023-11-28 | 2023-11-24 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-11-27 | 2023-11-23 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-11-24 | 2023-11-22 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-11-23 | 2023-11-21 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-11-22 | 2023-11-20 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-11-21 | 2023-11-17 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-11-20 | 2023-11-16 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-11-17 | 2023-11-15 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-11-16 | 2023-11-14 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-11-15 | 2023-11-13 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-11-14 | 2023-11-10 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-11-13 | 2023-11-09 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-11-10 | 2023-11-08 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-11-09 | 2023-11-07 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-11-08 | 2023-11-06 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-11-07 | 2023-11-03 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-11-06 | 2023-11-02 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-11-03 | 2023-11-01 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-11-02 | 2023-10-31 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-11-01 | 2023-10-30 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-10-31 | 2023-10-27 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-10-30 | 2023-10-26 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-10-27 | 2023-10-25 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-10-26 | 2023-10-24 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-10-25 | 2023-10-20 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-10-24 | 2023-10-19 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-10-20 | 2023-10-18 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2023-10-19 | 2023-10-17 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2023-10-18 | 2023-10-16 | 0.063 | 214,000 | +0 | 0.01% | 13,482 |
| 2023-10-17 | 2023-10-13 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-10-16 | 2023-10-12 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-10-13 | 2023-10-11 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-10-12 | 2023-10-10 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-10-11 | 2023-10-09 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-10-10 | 2023-10-06 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-10-09 | 2023-10-05 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-10-06 | 2023-10-04 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-10-05 | 2023-10-03 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-10-04 | 2023-09-29 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2023-10-03 | 2023-09-28 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-09-29 | 2023-09-27 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-09-28 | 2023-09-26 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-09-27 | 2023-09-25 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-09-26 | 2023-09-22 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-09-25 | 2023-09-21 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-09-22 | 2023-09-20 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-09-21 | 2023-09-19 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-09-20 | 2023-09-18 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-09-19 | 2023-09-15 | 0.059 | 214,000 | +0 | 0.01% | 12,626 |
| 2023-09-18 | 2023-09-14 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-09-15 | 2023-09-13 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-09-14 | 2023-09-12 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2023-09-13 | 2023-09-11 | 0.065 | 214,000 | +0 | 0.01% | 13,910 |
| 2023-09-12 | 2023-09-07 | 0.066 | 214,000 | +0 | 0.01% | 14,124 |
| 2023-09-11 | 2023-09-06 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2023-09-07 | 2023-09-05 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2023-09-06 | 2023-09-04 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2023-09-05 | 2023-08-31 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2023-09-04 | 2023-08-30 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2023-08-31 | 2023-08-29 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2023-08-30 | 2023-08-28 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2023-08-29 | 2023-08-25 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-08-28 | 2023-08-24 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-08-25 | 2023-08-23 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-08-24 | 2023-08-22 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2023-08-23 | 2023-08-21 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2023-08-22 | 2023-08-18 | 0.049 | 214,000 | +0 | 0.01% | 10,486 |
| 2023-08-21 | 2023-08-17 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-08-18 | 2023-08-16 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-08-17 | 2023-08-15 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-08-16 | 2023-08-14 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-08-15 | 2023-08-11 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-08-14 | 2023-08-10 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-08-11 | 2023-08-09 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-08-10 | 2023-08-08 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-08-09 | 2023-08-07 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-08-08 | 2023-08-04 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-08-07 | 2023-08-03 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-08-04 | 2023-08-02 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-08-03 | 2023-08-01 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-08-02 | 2023-07-31 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-08-01 | 2023-07-28 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-07-31 | 2023-07-27 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-07-28 | 2023-07-26 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-07-27 | 2023-07-25 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-07-26 | 2023-07-24 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-07-25 | 2023-07-21 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-07-24 | 2023-07-20 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-07-21 | 2023-07-19 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-07-20 | 2023-07-18 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-07-19 | 2023-07-14 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-07-18 | 2023-07-13 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-07-14 | 2023-07-12 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-07-13 | 2023-07-11 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-07-12 | 2023-07-10 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-07-11 | 2023-07-07 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-07-10 | 2023-07-06 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-07-07 | 2023-07-05 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-07-06 | 2023-07-04 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-07-05 | 2023-07-03 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-07-04 | 2023-06-30 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-07-03 | 2023-06-29 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-06-30 | 2023-06-28 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-06-29 | 2023-06-27 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-06-28 | 2023-06-26 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-06-27 | 2023-06-23 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-06-26 | 2023-06-21 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-06-23 | 2023-06-20 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-06-21 | 2023-06-19 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-06-20 | 2023-06-16 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-06-19 | 2023-06-15 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-06-16 | 2023-06-14 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-06-15 | 2023-06-13 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-06-14 | 2023-06-12 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-06-13 | 2023-06-09 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-06-12 | 2023-06-08 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-06-09 | 2023-06-07 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-06-08 | 2023-06-06 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-06-07 | 2023-06-05 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-06-06 | 2023-06-02 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-06-05 | 2023-06-01 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-06-02 | 2023-05-31 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-06-01 | 2023-05-30 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-05-31 | 2023-05-29 | 0.051 | 214,000 | +0 | 0.01% | 10,914 |
| 2023-05-30 | 2023-05-25 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-05-29 | 2023-05-24 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-05-25 | 2023-05-23 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-05-24 | 2023-05-22 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-05-23 | 2023-05-19 | 0.052 | 214,000 | +0 | 0.01% | 11,128 |
| 2023-05-22 | 2023-05-18 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-05-19 | 2023-05-17 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-05-18 | 2023-05-16 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-05-17 | 2023-05-15 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-05-16 | 2023-05-12 | 0.053 | 214,000 | +0 | 0.01% | 11,342 |
| 2023-05-15 | 2023-05-11 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-05-12 | 2023-05-10 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-05-11 | 2023-05-09 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-05-10 | 2023-05-08 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-05-09 | 2023-05-05 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-05-08 | 2023-05-04 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-05-05 | 2023-05-03 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-05-04 | 2023-05-02 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2023-05-03 | 2023-04-28 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2023-05-02 | 2023-04-27 | 0.073 | 214,000 | +0 | 0.01% | 15,622 |
| 2023-04-28 | 2023-04-26 | 0.074 | 214,000 | +0 | 0.01% | 15,836 |
| 2023-04-27 | 2023-04-25 | 0.075 | 214,000 | +0 | 0.01% | 16,050 |
| 2023-04-26 | 2023-04-24 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-04-25 | 2023-04-21 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-04-24 | 2023-04-20 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-04-21 | 2023-04-19 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-04-20 | 2023-04-18 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-04-19 | 2023-04-17 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-04-18 | 2023-04-14 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-04-17 | 2023-04-13 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-04-14 | 2023-04-12 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-13 | 2023-04-11 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-12 | 2023-04-06 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-11 | 2023-04-04 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-06 | 2023-04-03 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-04 | 2023-03-31 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-04-03 | 2023-03-30 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-31 | 2023-03-29 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-30 | 2023-03-28 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2023-03-29 | 2023-03-27 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2023-03-28 | 2023-03-24 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2023-03-27 | 2023-03-23 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2023-03-24 | 2023-03-22 | 0.061 | 214,000 | +0 | 0.01% | 13,054 |
| 2023-03-23 | 2023-03-21 | 0.062 | 214,000 | +0 | 0.01% | 13,268 |
| 2023-03-22 | 2023-03-20 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-21 | 2023-03-17 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-20 | 2023-03-16 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-17 | 2023-03-15 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-16 | 2023-03-14 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-15 | 2023-03-13 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-14 | 2023-03-10 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-13 | 2023-03-09 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-10 | 2023-03-08 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-09 | 2023-03-07 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-08 | 2023-03-06 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-03-07 | 2023-03-03 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-03-06 | 2023-03-02 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-03-03 | 2023-03-01 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-03-02 | 2023-02-28 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-03-01 | 2023-02-27 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-02-28 | 2023-02-24 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-02-27 | 2023-02-23 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-02-24 | 2023-02-22 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-02-23 | 2023-02-21 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-02-22 | 2023-02-20 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-02-21 | 2023-02-17 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-02-20 | 2023-02-16 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-02-17 | 2023-02-15 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-02-16 | 2023-02-14 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-02-15 | 2023-02-13 | 0.050 | 214,000 | +0 | 0.01% | 10,700 |
| 2023-02-14 | 2023-02-10 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-02-13 | 2023-02-09 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-02-10 | 2023-02-08 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-02-09 | 2023-02-07 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-02-08 | 2023-02-06 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-02-07 | 2023-02-03 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-02-06 | 2023-02-02 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-02-03 | 2023-02-01 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-02-02 | 2023-01-31 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-02-01 | 2023-01-30 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-01-31 | 2023-01-27 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-01-30 | 2023-01-26 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2023-01-27 | 2023-01-20 | 0.058 | 214,000 | +0 | 0.01% | 12,412 |
| 2023-01-26 | 2023-01-19 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-01-20 | 2023-01-18 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-01-19 | 2023-01-17 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-01-18 | 2023-01-16 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-01-17 | 2023-01-13 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-01-16 | 2023-01-12 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-01-13 | 2023-01-11 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-01-12 | 2023-01-10 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-01-11 | 2023-01-09 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-01-10 | 2023-01-06 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2023-01-09 | 2023-01-05 | 0.055 | 214,000 | +0 | 0.01% | 11,770 |
| 2023-01-06 | 2023-01-04 | 0.054 | 214,000 | +0 | 0.01% | 11,556 |
| 2023-01-05 | 2023-01-03 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-01-04 | 2022-12-30 | 0.060 | 214,000 | +0 | 0.01% | 12,840 |
| 2023-01-03 | 2022-12-29 | 0.057 | 214,000 | +0 | 0.01% | 12,198 |
| 2022-12-30 | 2022-12-28 | 0.056 | 214,000 | +0 | 0.01% | 11,984 |
| 2022-12-29 | 2022-12-23 | 0.067 | 214,000 | +0 | 0.01% | 14,338 |
| 2022-12-28 | 2022-12-22 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2022-12-23 | 2022-12-21 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2022-12-22 | 2022-12-20 | 0.068 | 214,000 | +0 | 0.01% | 14,552 |
| 2022-12-21 | 2022-12-19 | 0.071 | 214,000 | +0 | 0.01% | 15,194 |
| 2022-12-20 | 2022-12-16 | 0.072 | 214,000 | +0 | 0.01% | 15,408 |
| 2022-12-19 | 2022-12-15 | 0.079 | 214,000 | +0 | 0.01% | 16,906 |
| 2022-12-16 | 2022-12-14 | 0.084 | 214,000 | +0 | 0.01% | 17,976 |
| 2022-12-15 | 2022-12-13 | 0.083 | 214,000 | +0 | 0.01% | 17,762 |
| 2022-12-14 | 2022-12-12 | 0.087 | 214,000 | +0 | 0.01% | 18,618 |
| 2022-12-13 | 2022-12-09 | 0.097 | 214,000 | +0 | 0.01% | 20,758 |
| 2022-12-12 | 2022-12-08 | 0.102 | 214,000 | +0 | 0.01% | 21,828 |
| 2022-12-09 | 2022-12-07 | 0.092 | 214,000 | +0 | 0.01% | 19,688 |
| 2022-12-08 | 2022-12-06 | 0.096 | 214,000 | +0 | 0.01% | 20,544 |
| 2022-12-07 | 2022-12-05 | 0.100 | 214,000 | +0 | 0.01% | 21,400 |
| 2022-12-06 | 2022-12-02 | 0.103 | 214,000 | +0 | 0.01% | 22,042 |
| 2022-12-05 | 2022-12-01 | 0.103 | 214,000 | +0 | 0.01% | 22,042 |
| 2022-12-02 | 2022-11-30 | 0.096 | 214,000 | +0 | 0.01% | 20,544 |
| 2022-12-01 | 2022-11-29 | 0.096 | 214,000 | +0 | 0.01% | 20,544 |
| 2022-11-30 | 2022-11-28 | 0.095 | 214,000 | +0 | 0.01% | 20,330 |
| 2022-11-29 | 2022-11-25 | 0.095 | 214,000 | +0 | 0.01% | 20,330 |
| 2022-11-28 | 2022-11-24 | 0.095 | 214,000 | +0 | 0.01% | 20,330 |
| 2022-11-25 | 2022-11-23 | 0.095 | 214,000 | +0 | 0.01% | 20,330 |
| 2022-11-24 | 2022-11-22 | 0.095 | 214,000 | +0 | 0.01% | 20,330 |
| 2022-11-23 | 2022-11-21 | 0.096 | 214,000 | +0 | 0.01% | 20,544 |
| 2022-11-22 | 2022-11-18 | 0.099 | 214,000 | +0 | 0.01% | 21,186 |
| 2022-11-21 | 2022-11-17 | 0.099 | 214,000 | +0 | 0.01% | 21,186 |
| 2022-11-18 | 2022-11-16 | 0.100 | 214,000 | +0 | 0.01% | 21,400 |
| 2022-11-17 | 2022-11-15 | 0.100 | 214,000 | +0 | 0.01% | 21,400 |
| 2022-11-16 | 2022-11-14 | 0.102 | 214,000 | +0 | 0.01% | 21,828 |
| 2022-11-15 | 2022-11-11 | 0.104 | 214,000 | +0 | 0.01% | 22,256 |
| 2022-11-14 | 2022-11-10 | 0.104 | 214,000 | +0 | 0.01% | 22,256 |
| 2022-11-11 | 2022-11-09 | 0.104 | 214,000 | +0 | 0.01% | 22,256 |
| 2022-11-10 | 2022-11-08 | 0.104 | 214,000 | +0 | 0.01% | 22,256 |
| 2022-11-09 | 2022-11-07 | 0.104 | 214,000 | +0 | 0.01% | 22,256 |
| 2022-11-08 | 2022-11-04 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-11-07 | 2022-11-03 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-11-04 | 2022-11-02 | 0.104 | 214,000 | +0 | 0.01% | 22,256 |
| 2022-11-03 | 2022-11-01 | 0.105 | 214,000 | +0 | 0.01% | 22,470 |
| 2022-11-02 | 2022-10-31 | 0.105 | 214,000 | +0 | 0.01% | 22,470 |
| 2022-11-01 | 2022-10-28 | 0.105 | 214,000 | +0 | 0.01% | 22,470 |
| 2022-10-31 | 2022-10-27 | 0.104 | 214,000 | +0 | 0.01% | 22,256 |
| 2022-10-28 | 2022-10-26 | 0.079 | 214,000 | +0 | 0.01% | 16,906 |
| 2022-10-27 | 2022-10-25 | 0.094 | 214,000 | +0 | 0.01% | 20,116 |
| 2022-10-26 | 2022-10-24 | 0.094 | 214,000 | +0 | 0.01% | 20,116 |
| 2022-10-25 | 2022-10-21 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-24 | 2022-10-20 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-21 | 2022-10-19 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-20 | 2022-10-18 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-19 | 2022-10-17 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-18 | 2022-10-14 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-17 | 2022-10-13 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-14 | 2022-10-12 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-13 | 2022-10-11 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-12 | 2022-10-10 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-11 | 2022-10-07 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-10 | 2022-10-06 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-07 | 2022-10-05 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-06 | 2022-10-03 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-05 | 2022-09-30 | 0.098 | 214,000 | +0 | 0.01% | 20,972 |
| 2022-10-03 | 2022-09-29 | 0.106 | 214,000 | +0 | 0.01% | 22,684 |
| 2022-09-30 | 2022-09-28 | 0.100 | 214,000 | +0 | 0.01% | 21,400 |
| 2022-09-29 | 2022-09-27 | 0.120 | 214,000 | +0 | 0.01% | 25,680 |
| 2022-09-28 | 2022-09-26 | 0.120 | 214,000 | +0 | 0.01% | 25,680 |
| 2022-09-27 | 2022-09-23 | 0.120 | 214,000 | +0 | 0.01% | 25,680 |
| 2022-09-26 | 2022-09-22 | 0.122 | 214,000 | +0 | 0.01% | 26,108 |
| 2022-09-23 | 2022-09-21 | 0.124 | 214,000 | +0 | 0.01% | 26,536 |
| 2022-09-22 | 2022-09-20 | 0.124 | 214,000 | +0 | 0.01% | 26,536 |
| 2022-09-21 | 2022-09-19 | 0.122 | 214,000 | +0 | 0.01% | 26,108 |
| 2022-09-20 | 2022-09-16 | 0.122 | 214,000 | +0 | 0.01% | 26,108 |
| 2022-09-19 | 2022-09-15 | 0.123 | 214,000 | +0 | 0.01% | 26,322 |
| 2022-09-16 | 2022-09-14 | 0.123 | 214,000 | +0 | 0.01% | 26,322 |
| 2022-09-15 | 2022-09-13 | 0.126 | 214,000 | +0 | 0.01% | 26,964 |
| 2022-09-14 | 2022-09-09 | 0.126 | 214,000 | +0 | 0.01% | 26,964 |
| 2022-09-13 | 2022-09-08 | 0.131 | 214,000 | +0 | 0.01% | 28,034 |
| 2022-09-09 | 2022-09-07 | 0.135 | 214,000 | +0 | 0.01% | 28,890 |
| 2022-09-08 | 2022-09-06 | 0.118 | 214,000 | +0 | 0.01% | 25,252 |
| 2022-09-07 | 2022-09-05 | 0.132 | 214,000 | +0 | 0.01% | 28,248 |
| 2022-09-06 | 2022-09-02 | 0.132 | 214,000 | +0 | 0.01% | 28,248 |
| 2022-09-05 | 2022-09-01 | 0.132 | 214,000 | +0 | 0.01% | 28,248 |
| 2022-09-02 | 2022-08-31 | 0.134 | 214,000 | +0 | 0.01% | 28,676 |
| 2022-09-01 | 2022-08-30 | 0.134 | 214,000 | +0 | 0.01% | 28,676 |
| 2022-08-31 | 2022-08-29 | 0.134 | 214,000 | +0 | 0.01% | 28,676 |
| 2022-08-30 | 2022-08-26 | 0.130 | 214,000 | +0 | 0.01% | 27,820 |
| 2022-08-29 | 2022-08-25 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2022-08-26 | 2022-08-24 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2022-08-25 | 2022-08-23 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2022-08-24 | 2022-08-22 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2022-08-23 | 2022-08-19 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2022-08-22 | 2022-08-18 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2022-08-19 | 2022-08-17 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2022-08-18 | 2022-08-16 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2022-08-17 | 2022-08-15 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2022-08-16 | 2022-08-12 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2022-08-15 | 2022-08-11 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2022-08-12 | 2022-08-10 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2022-08-11 | 2022-08-09 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2022-08-10 | 2022-08-08 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2022-08-09 | 2022-08-05 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2022-08-08 | 2022-08-04 | 0.121 | 214,000 | +0 | 0.01% | 25,894 |
| 2022-08-05 | 2022-08-03 | 0.125 | 214,000 | +0 | 0.01% | 26,750 |
| 2022-08-04 | 2022-08-02 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2022-08-03 | 2022-08-01 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2022-08-02 | 2022-07-29 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2022-08-01 | 2022-07-28 | 0.138 | 214,000 | +0 | 0.01% | 29,532 |
| 2022-07-29 | 2022-07-27 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2022-07-28 | 2022-07-26 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2022-07-27 | 2022-07-25 | 0.137 | 214,000 | +0 | 0.01% | 29,318 |
| 2022-07-26 | 2022-07-22 | 0.158 | 214,000 | +0 | 0.01% | 33,812 |
| 2022-07-25 | 2022-07-21 | 0.159 | 214,000 | +0 | 0.01% | 34,026 |
| 2022-07-22 | 2022-07-20 | 0.159 | 214,000 | +0 | 0.01% | 34,026 |
| 2022-07-21 | 2022-07-19 | 0.159 | 214,000 | +0 | 0.01% | 34,026 |
| 2022-07-20 | 2022-07-18 | 0.139 | 214,000 | +0 | 0.01% | 29,746 |
| 2022-07-19 | 2022-07-15 | 0.149 | 214,000 | +0 | 0.01% | 31,886 |
| 2022-07-18 | 2022-07-14 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2022-07-15 | 2022-07-13 | 0.174 | 214,000 | +0 | 0.01% | 37,236 |
| 2022-07-14 | 2022-07-12 | 0.174 | 214,000 | +0 | 0.01% | 37,236 |
| 2022-07-13 | 2022-07-11 | 0.176 | 214,000 | +0 | 0.01% | 37,664 |
| 2022-07-12 | 2022-07-08 | 0.177 | 214,000 | +0 | 0.01% | 37,878 |
| 2022-07-11 | 2022-07-07 | 0.177 | 214,000 | +0 | 0.01% | 37,878 |
| 2022-07-08 | 2022-07-06 | 0.177 | 214,000 | +0 | 0.01% | 37,878 |
| 2022-07-07 | 2022-07-05 | 0.174 | 214,000 | +0 | 0.01% | 37,236 |
| 2022-07-06 | 2022-07-04 | 0.174 | 214,000 | +0 | 0.01% | 37,236 |
| 2022-07-05 | 2022-06-30 | 0.174 | 214,000 | +0 | 0.01% | 37,236 |
| 2022-07-04 | 2022-06-29 | 0.174 | 214,000 | +0 | 0.01% | 37,236 |
| 2022-06-30 | 2022-06-28 | 0.173 | 214,000 | +0 | 0.01% | 37,022 |
| 2022-06-29 | 2022-06-27 | 0.179 | 214,000 | +0 | 0.01% | 38,306 |
| 2022-06-28 | 2022-06-24 | 0.179 | 214,000 | +0 | 0.01% | 38,306 |
| 2022-06-27 | 2022-06-23 | 0.179 | 214,000 | +0 | 0.01% | 38,306 |
| 2022-06-24 | 2022-06-22 | 0.179 | 214,000 | +0 | 0.01% | 38,306 |
| 2022-06-23 | 2022-06-21 | 0.180 | 214,000 | +0 | 0.01% | 38,520 |
| 2022-06-22 | 2022-06-20 | 0.180 | 214,000 | +0 | 0.01% | 38,520 |
| 2022-06-21 | 2022-06-17 | 0.180 | 214,000 | +0 | 0.01% | 38,520 |
| 2022-06-20 | 2022-06-16 | 0.192 | 214,000 | +0 | 0.01% | 41,088 |
| 2022-06-17 | 2022-06-15 | 0.194 | 214,000 | +0 | 0.01% | 41,516 |
| 2022-06-16 | 2022-06-14 | 0.184 | 214,000 | +0 | 0.01% | 39,376 |
| 2022-06-15 | 2022-06-13 | 0.183 | 214,000 | +0 | 0.01% | 39,162 |
| 2022-06-14 | 2022-06-10 | 0.182 | 214,000 | +0 | 0.01% | 38,948 |
| 2022-06-13 | 2022-06-09 | 0.188 | 214,000 | +0 | 0.01% | 40,232 |
| 2022-06-10 | 2022-06-08 | 0.191 | 214,000 | +0 | 0.01% | 40,874 |
| 2022-06-09 | 2022-06-07 | 0.194 | 214,000 | +0 | 0.01% | 41,516 |
| 2022-06-08 | 2022-06-06 | 0.206 | 214,000 | +0 | 0.01% | 44,084 |
| 2022-06-07 | 2022-06-02 | 0.208 | 214,000 | +0 | 0.01% | 44,512 |
| 2022-06-06 | 2022-06-01 | 0.201 | 214,000 | +0 | 0.01% | 43,014 |
| 2022-06-02 | 2022-05-31 | 0.204 | 214,000 | +0 | 0.01% | 43,656 |
| 2022-06-01 | 2022-05-30 | 0.207 | 214,000 | +0 | 0.01% | 44,298 |
| 2022-05-31 | 2022-05-27 | 0.204 | 214,000 | +0 | 0.01% | 43,656 |
| 2022-05-30 | 2022-05-26 | 0.196 | 214,000 | +0 | 0.01% | 41,944 |
| 2022-05-27 | 2022-05-25 | 0.202 | 214,000 | +0 | 0.01% | 43,228 |
| 2022-05-26 | 2022-05-24 | 0.178 | 214,000 | +0 | 0.01% | 38,092 |
| 2022-05-25 | 2022-05-23 | 0.171 | 214,000 | +0 | 0.01% | 36,594 |
| 2022-05-24 | 2022-05-20 | 0.179 | 214,000 | +0 | 0.01% | 38,306 |
| 2022-05-23 | 2022-05-19 | 0.175 | 214,000 | +0 | 0.01% | 37,450 |
| 2022-05-20 | 2022-05-18 | 0.189 | 214,000 | +0 | 0.01% | 40,446 |
| 2022-05-19 | 2022-05-17 | 0.194 | 214,000 | +0 | 0.01% | 41,516 |
| 2022-05-18 | 2022-05-16 | 0.200 | 214,000 | +0 | 0.01% | 42,800 |
| 2022-05-17 | 2022-05-13 | 0.193 | 214,000 | +0 | 0.01% | 41,302 |
| 2022-05-16 | 2022-05-12 | 0.189 | 214,000 | +0 | 0.01% | 40,446 |
| 2022-05-13 | 2022-05-11 | 0.190 | 214,000 | +0 | 0.01% | 40,660 |
| 2022-05-12 | 2022-05-10 | 0.189 | 214,000 | +0 | 0.01% | 40,446 |
| 2022-05-11 | 2022-05-06 | 0.197 | 214,000 | +0 | 0.01% | 42,158 |
| 2022-05-10 | 2022-05-05 | 0.203 | 214,000 | +0 | 0.01% | 43,442 |
| 2022-05-06 | 2022-05-04 | 0.168 | 214,000 | +0 | 0.01% | 35,952 |
| 2022-05-05 | 2022-05-03 | 0.159 | 214,000 | +0 | 0.01% | 34,026 |
| 2022-05-04 | 2022-04-29 | 0.159 | 214,000 | +0 | 0.01% | 34,026 |
| 2022-05-03 | 2022-04-28 | 0.164 | 214,000 | +0 | 0.01% | 35,096 |
| 2022-04-29 | 2022-04-27 | 0.163 | 214,000 | +0 | 0.01% | 34,882 |
| 2022-04-28 | 2022-04-26 | 0.162 | 214,000 | +0 | 0.01% | 34,668 |
| 2022-04-27 | 2022-04-25 | 0.164 | 214,000 | +0 | 0.01% | 35,096 |
| 2022-04-26 | 2022-04-22 | 0.165 | 214,000 | +0 | 0.01% | 35,310 |
| 2022-04-25 | 2022-04-21 | 0.164 | 214,000 | +0 | 0.01% | 35,096 |
| 2022-04-22 | 2022-04-20 | 0.164 | 214,000 | +0 | 0.01% | 35,096 |
| 2022-04-21 | 2022-04-19 | 0.153 | 214,000 | +0 | 0.01% | 32,742 |
| 2022-04-20 | 2022-04-14 | 0.147 | 214,000 | +0 | 0.01% | 31,458 |
| 2022-04-19 | 2022-04-13 | 0.136 | 214,000 | +0 | 0.01% | 29,104 |
| 2022-04-14 | 2022-04-12 | 0.136 | 214,000 | +0 | 0.01% | 29,104 |
| 2022-04-13 | 2022-04-11 | 0.140 | 214,000 | +0 | 0.01% | 29,960 |
| 2022-04-12 | 2022-04-08 | 0.152 | 214,000 | +0 | 0.01% | 32,528 |
| 2022-04-11 | 2022-04-07 | 0.155 | 214,000 | +0 | 0.01% | 33,170 |
| 2022-04-08 | 2022-04-06 | 0.153 | 214,000 | +0 | 0.01% | 32,742 |
| 2022-04-07 | 2022-04-04 | 0.150 | 214,000 | +0 | 0.01% | 32,100 |
| 2022-04-06 | 2022-04-01 | 0.160 | 214,000 | +0 | 0.01% | 34,240 |
| 2022-04-04 | 2022-03-31 | 0.169 | 214,000 | +0 | 0.01% | 36,166 |
| 2022-04-01 | 2022-03-30 | 0.160 | 214,000 | +0 | 0.01% | 34,240 |
| 2022-03-31 | 2022-03-29 | 0.135 | 214,000 | +0 | 0.01% | 28,890 |
| 2022-03-30 | 2022-03-28 | 0.131 | 214,000 | -780,000 | 0.01% | 28,034 |
| 2022-03-29 | 2022-03-25 | 0.114 | 994,000 | -1,000,000 | 0.07% | 113,316 |
| 2022-03-22 | 2022-03-18 | 0.139 | 1,994,000 | -20,000 | 0.13% | 277,166 |
| 2022-03-18 | 2022-03-16 | 0.140 | 2,014,000 | -100,000 | 0.13% | 281,960 |
| 2019-10-22 | 2019-10-18 | 0.146 | 2,114,000 | +1,150,000 | 0.24% | 308,644 |
| 2019-10-15 | 2019-10-11 | 0.390 | 964,000 | +500,000 | 0.11% | 375,960 |
| 2019-10-14 | 2019-10-10 | 0.440 | 464,000 | +250,000 | 0.05% | 204,160 |
| 2018-04-04 | 2018-03-29 | 0.530 | 214,000 | -25,000 | 0.03% | 113,420 |
| 2018-03-28 | 2018-03-26 | 0.540 | 239,000 | -56,000 | 0.03% | 129,060 |
| 2018-03-19 | 2018-03-15 | 0.570 | 295,000 | -88,000 | 0.04% | 168,150 |
| 2017-12-15 | 2017-12-13 | 0.550 | 383,000 | +169,000 | 0.05% | 210,650 |
| 2017-11-22 | 2017-11-20 | 0.710 | 214,000 | -4,952,000 | 0.03% | 151,940 |
| 2017-05-26 | 2017-05-24 | 0.650 | 5,166,000 | -32,345 | 0.70% | 3,357,900 |
| 2017-05-25 | 2017-05-23 | 0.620 | 5,198,345 | +4,984,345 | 0.70% | 3,222,974 |
| 2017-05-22 | 2017-05-18 | 0.630 | 214,000 | -4,950,500 | 0.03% | 134,820 |
| 2017-04-18 | 2017-04-12 | 0.750 | 5,164,500 | -12,000 | 0.70% | 3,873,375 |
| 2017-04-13 | 2017-04-11 | 0.780 | 5,176,500 | -9,235 | 0.70% | 4,037,670 |
| 2017-04-12 | 2017-04-10 | 0.770 | 5,185,735 | -921,500 | 0.70% | 3,993,016 |
| 2017-03-30 | 2017-03-28 | 0.680 | 6,107,235 | +5,893,235 | 0.83% | 4,152,920 |
| 2016-03-22 | 2016-03-18 | 2.760 | 214,000 | -4,952,000 | 0.03% | 590,640 |
| 2016-02-15 | 2016-02-11 | 3.120 | 5,166,000 | -150,000 | 0.84% | 16,117,920 |
| 2016-02-05 | 2016-02-03 | 2.800 | 5,316,000 | -10,500 | 0.86% | 14,884,800 |
| 2016-01-22 | 2016-01-20 | 2.820 | 5,326,500 | -714,000 | 0.86% | 15,020,730 |
| 2016-01-05 | 2015-12-31 | 3.000 | 6,040,500 | -294,820 | 0.98% | 18,121,500 |
| 2015-12-02 | 2015-11-30 | 2.320 | 6,335,320 | -2,879,000 | 1.03% | 14,697,942 |
| 2015-11-27 | 2015-11-25 | 2.300 | 9,214,320 | +2,879,000 | 1.50% | 21,192,936 |
| 2015-11-26 | 2015-11-24 | 2.380 | 6,335,320 | +5,971,320 | 1.13% | 15,078,062 |
| 2015-11-23 | 2015-11-19 | 2.300 | 364,000 | -8,000 | 0.06% | 837,200 |
| 2015-11-20 | 2015-11-18 | 2.200 | 372,000 | -8,896,145 | 0.07% | 818,400 |
| 2015-11-09 | 2015-11-05 | 2.340 | 9,268,145 | -16,264 | 1.65% | 21,687,459 |
| 2015-10-30 | 2015-10-28 | 2.280 | 9,284,409 | -93,048 | 1.81% | 21,168,453 |
| 2015-08-18 | 2015-08-14 | 2.420 | 9,377,457 | -125,500 | 1.83% | 22,693,446 |
| 2015-08-13 | 2015-08-11 | 2.500 | 9,502,957 | -29,500 | 1.85% | 23,757,392 |
| 2015-08-12 | 2015-08-10 | 2.580 | 9,532,457 | -8,000 | 1.86% | 24,593,739 |
| 2015-08-07 | 2015-08-05 | 2.620 | 9,540,457 | -15,501 | 1.86% | 24,995,997 |
| 2015-07-22 | 2015-07-20 | 2.940 | 9,555,958 | -91,499 | 1.86% | 28,094,517 |
| 2015-07-20 | 2015-07-16 | 3.060 | 9,647,457 | -195,000 | 1.88% | 29,521,218 |
| 2015-07-17 | 2015-07-15 | 3.100 | 9,842,457 | +554,492 | 1.92% | 30,511,617 |
| 2015-07-16 | 2015-07-14 | 3.300 | 9,287,965 | -487,492 | 1.81% | 30,650,284 |
| 2015-07-09 | 2015-07-07 | 2.480 | 9,775,457 | -60,000 | 1.90% | 24,243,133 |
| 2015-07-02 | 2015-06-29 | 3.160 | 9,835,457 | -3,000 | 1.92% | 31,080,044 |
| 2015-06-30 | 2015-06-26 | 3.460 | 9,838,457 | -85,000 | 1.92% | 34,041,061 |
| 2015-06-26 | 2015-06-24 | 3.560 | 9,923,457 | -39,000 | 1.93% | 35,327,507 |
| 2015-06-25 | 2015-06-23 | 3.540 | 9,962,457 | -75,000 | 1.94% | 35,267,098 |
| 2015-06-24 | 2015-06-22 | 3.520 | 10,037,457 | -100,000 | 1.96% | 35,331,849 |
| 2015-06-23 | 2015-06-19 | 3.540 | 10,137,457 | -110,500 | 1.97% | 35,886,598 |
| 2015-06-22 | 2015-06-18 | 3.600 | 10,247,957 | -216,000 | 2.00% | 36,892,645 |
| 2015-06-19 | 2015-06-17 | 3.660 | 10,463,957 | -36,000 | 2.04% | 38,298,083 |
| 2015-06-18 | 2015-06-16 | 3.660 | 10,499,957 | +3,766,145 | 2.05% | 38,429,843 |
| 2015-06-17 | 2015-06-15 | 3.780 | 6,733,812 | -1,987,336 | 1.31% | 25,453,809 |
| 2015-06-16 | 2015-06-12 | 3.860 | 8,721,148 | +1,965,336 | 1.70% | 33,663,631 |
| 2015-06-15 | 2015-06-11 | 3.780 | 6,755,812 | -1,903,500 | 1.32% | 25,536,969 |
| 2015-06-12 | 2015-06-10 | 3.760 | 8,659,312 | +870,763 | 1.69% | 32,559,013 |
| 2015-06-11 | 2015-06-09 | 3.820 | 7,788,549 | -3,500 | 1.52% | 29,752,257 |
| 2015-06-10 | 2015-06-08 | 3.940 | 7,792,049 | +35,500 | 1.52% | 30,700,673 |
| 2015-06-09 | 2015-06-05 | 4.040 | 7,756,549 | -41,405 | 1.51% | 31,336,458 |
| 2015-06-08 | 2015-06-04 | 4.140 | 7,797,954 | -95,595 | 1.52% | 32,283,530 |
| 2015-06-05 | 2015-06-03 | 4.260 | 7,893,549 | +119,350 | 1.54% | 33,626,519 |
| 2015-06-04 | 2015-06-02 | 4.120 | 7,774,199 | -372,250 | 1.51% | 32,029,700 |
| 2015-06-03 | 2015-06-01 | 4.220 | 8,146,449 | +107,000 | 1.59% | 34,378,015 |
| 2015-06-02 | 2015-05-29 | 4.340 | 8,039,449 | +2,772,533 | 1.57% | 34,891,209 |
| 2015-06-01 | 2015-05-28 | 4.240 | 5,266,916 | -1,484,745 | 1.03% | 22,331,724 |
| 2015-05-29 | 2015-05-27 | 4.520 | 6,751,661 | +6,087,962 | 1.32% | 30,517,508 |
| 2015-05-26 | 2015-05-21 | 3.940 | 663,699 | -11,532,390 | 0.13% | 2,614,974 |
| 2015-05-21 | 2015-05-19 | 4.180 | 12,196,089 | +189,150 | 2.38% | 50,979,652 |
| 2015-05-20 | 2015-05-18 | 4.260 | 12,006,939 | +1,030,140 | 2.34% | 51,149,560 |
| 2015-05-19 | 2015-05-15 | 4.360 | 10,976,799 | -6,621,246 | 2.14% | 47,858,844 |
| 2015-05-12 | 2015-05-08 | 3.880 | 17,598,045 | +4,405,746 | 3.43% | 68,280,415 |
| 2015-05-05 | 2015-04-30 | 3.800 | 13,192,299 | -5,500 | 2.57% | 50,130,736 |
| 2015-05-04 | 2015-04-29 | 3.780 | 13,197,799 | +2,973,000 | 2.57% | 49,887,680 |
| 2015-04-30 | 2015-04-28 | 3.820 | 10,224,799 | -1,173,558 | 1.99% | 39,058,732 |
| 2015-04-27 | 2015-04-23 | 3.780 | 11,398,357 | -176,625 | 2.22% | 43,085,789 |
| 2015-04-24 | 2015-04-22 | 3.740 | 11,574,982 | +303,125 | 2.25% | 43,290,433 |
| 2015-04-23 | 2015-04-21 | 3.660 | 11,271,857 | -887,500 | 2.20% | 41,254,997 |
| 2015-04-22 | 2015-04-20 | 3.720 | 12,159,357 | -125,000 | 2.37% | 45,232,808 |
| 2015-04-21 | 2015-04-17 | 3.960 | 12,284,357 | -118,000 | 2.39% | 48,646,054 |
| 2015-04-20 | 2015-04-16 | 4.080 | 12,402,357 | -651,000 | 2.42% | 50,601,617 |
| 2015-04-17 | 2015-04-15 | 3.780 | 13,053,357 | -284,500 | 2.54% | 49,341,689 |
| 2015-04-16 | 2015-04-14 | 3.920 | 13,337,857 | -274,500 | 2.60% | 52,284,399 |
| 2015-04-15 | 2015-04-13 | 4.020 | 13,612,357 | -185,500 | 2.65% | 54,721,675 |
| 2015-04-14 | 2015-04-10 | 3.860 | 13,797,857 | -289,716 | 2.69% | 53,259,728 |
| 2015-04-13 | 2015-04-09 | 4.020 | 14,087,573 | +300,181 | 2.74% | 56,632,043 |
| 2015-04-10 | 2015-04-08 | 4.100 | 13,787,392 | -3,481,465 | 2.69% | 56,528,307 |
| 2015-04-09 | 2015-04-02 | 3.920 | 17,268,857 | -729,500 | 3.36% | 67,693,919 |
| 2015-04-08 | 2015-04-01 | 4.020 | 17,998,357 | -731,000 | 3.51% | 72,353,395 |
| 2015-04-02 | 2015-03-31 | 3.780 | 18,729,357 | -740,000 | 3.65% | 70,796,969 |
| 2015-04-01 | 2015-03-30 | 3.640 | 19,469,357 | -16,000 | 3.79% | 70,868,459 |
| 2015-03-31 | 2015-03-27 | 3.520 | 19,485,357 | -120,000 | 3.80% | 68,588,457 |
| 2015-03-30 | 2015-03-26 | 3.440 | 19,605,357 | +167,500 | 3.82% | 67,442,428 |
| 2015-03-20 | 2015-03-18 | 3.100 | 19,437,857 | -9,000 | 3.79% | 60,257,357 |
| 2015-03-19 | 2015-03-17 | 3.060 | 19,446,857 | +1,351,798 | 3.79% | 59,507,382 |
| 2015-03-18 | 2015-03-16 | 3.000 | 18,095,059 | +911,760 | 3.52% | 54,285,177 |
| 2015-03-12 | 2015-03-10 | 3.060 | 17,183,299 | -44,000 | 3.35% | 52,580,895 |
| 2015-03-11 | 2015-03-09 | 3.180 | 17,227,299 | -453,251 | 3.36% | 54,782,811 |
| 2015-03-10 | 2015-03-06 | 3.280 | 17,680,550 | +412,203 | 3.44% | 57,992,204 |
| 2015-03-09 | 2015-03-05 | 2.860 | 17,268,347 | +289,448 | 3.36% | 49,387,472 |
| 2015-02-04 | 2015-02-02 | 2.660 | 16,978,899 | -3,000 | 3.31% | 45,163,871 |
| 2015-01-30 | 2015-01-28 | 2.720 | 16,981,899 | -7,000 | 3.61% | 46,190,765 |
| 2015-01-27 | 2015-01-23 | 2.780 | 16,988,899 | +1,618,773 | 3.97% | 47,229,139 |
| 2015-01-26 | 2015-01-22 | 2.680 | 15,370,126 | -1,629,273 | 3.59% | 41,191,938 |
| 2015-01-21 | 2015-01-19 | 2.600 | 16,999,399 | -6,500 | 3.97% | 44,198,437 |
| 2015-01-16 | 2015-01-14 | 2.820 | 17,005,899 | -5,000 | 3.98% | 47,956,635 |
| 2015-01-15 | 2015-01-13 | 2.600 | 17,010,899 | -13,500 | 3.98% | 44,228,337 |
| 2015-01-14 | 2015-01-12 | 2.600 | 17,024,399 | -2,500 | 3.98% | 44,263,437 |
| 2015-01-12 | 2015-01-08 | 2.600 | 17,026,899 | -21,500 | 3.98% | 44,269,937 |
| 2015-01-09 | 2015-01-07 | 2.700 | 17,048,399 | -26,500 | 3.99% | 46,030,677 |
| 2015-01-08 | 2015-01-06 | 2.780 | 17,074,899 | +793,490 | 3.99% | 47,468,219 |
| 2015-01-02 | 2014-12-29 | 2.420 | 16,281,409 | -740,490 | 3.81% | 39,401,010 |
| 2014-12-17 | 2014-12-15 | 3.200 | 17,021,899 | +4,830,600 | 3.98% | 54,470,077 |
| 2014-12-16 | 2014-12-12 | 3.300 | 12,191,299 | -4,985,500 | 2.85% | 40,231,287 |
| 2014-12-15 | 2014-12-11 | 3.220 | 17,176,799 | -4,993,000 | 4.02% | 55,309,293 |
| 2014-12-01 | 2014-11-27 | 3.400 | 22,169,799 | -55,500 | 5.18% | 75,377,317 |
| 2014-11-28 | 2014-11-26 | 3.460 | 22,225,299 | -4,000 | 5.20% | 76,899,535 |
| 2014-11-27 | 2014-11-25 | 3.540 | 22,229,299 | +55,500 | 5.20% | 78,691,718 |
| 2014-11-26 | 2014-11-24 | 3.480 | 22,173,799 | -67,000 | 5.18% | 77,164,821 |
| 2014-11-25 | 2014-11-21 | 3.560 | 22,240,799 | -13,000 | 5.20% | 79,177,244 |
| 2014-11-21 | 2014-11-19 | 3.560 | 22,253,799 | -1,420,000 | 5.20% | 79,223,524 |
| 2014-11-13 | 2014-11-11 | 3.680 | 23,673,799 | -1,000 | 5.53% | 87,119,580 |
| 2014-11-12 | 2014-11-10 | 3.820 | 23,674,799 | -16,500 | 5.53% | 90,437,732 |
| 2014-11-10 | 2014-11-06 | 3.920 | 23,691,299 | -438,471 | 5.54% | 92,869,892 |
| 2014-11-07 | 2014-11-05 | 3.840 | 24,129,770 | -844,602 | 5.64% | 92,658,317 |
| 2014-11-06 | 2014-11-04 | 3.660 | 24,974,372 | +3,034,607 | 5.84% | 91,406,202 |
| 2014-11-05 | 2014-11-03 | 3.640 | 21,939,765 | -125,315 | 5.13% | 79,860,745 |
| 2014-11-04 | 2014-10-31 | 3.720 | 22,065,080 | +622,810 | 5.16% | 82,082,098 |
| 2014-11-03 | 2014-10-30 | 3.600 | 21,442,270 | -502,893 | 5.01% | 77,192,172 |
| 2014-10-30 | 2014-10-28 | 3.500 | 21,945,163 | +258,079 | 5.13% | 76,808,070 |
| 2014-10-29 | 2014-10-27 | 3.420 | 21,687,084 | +262,127 | 5.07% | 74,169,827 |
| 2014-10-28 | 2014-10-24 | 3.600 | 21,424,957 | +146,727 | 5.01% | 77,129,845 |
| 2014-10-27 | 2014-10-23 | 3.460 | 21,278,230 | -15,813 | 4.97% | 73,622,676 |
| 2014-10-24 | 2014-10-22 | 3.540 | 21,294,043 | +622,541 | 4.98% | 75,380,912 |
| 2014-10-23 | 2014-10-21 | 3.560 | 20,671,502 | +19,379,953 | 4.83% | 73,590,547 |
| 2014-10-17 | 2014-10-15 | 3.700 | 1,291,549 | -18,410,545 | 0.30% | 4,778,731 |
| 2014-10-15 | 2014-10-13 | 3.740 | 19,702,094 | +750,295 | 4.61% | 73,685,832 |
| 2014-10-13 | 2014-10-09 | 3.780 | 18,951,799 | -58,143 | 4.43% | 71,637,800 |
| 2014-10-10 | 2014-10-08 | 3.800 | 19,009,942 | +916,872 | 4.44% | 72,237,780 |
| 2014-10-08 | 2014-10-06 | 3.800 | 18,093,070 | -16,858,500 | 4.23% | 68,753,666 |
| 2014-10-06 | 2014-09-30 | 3.740 | 34,951,570 | -49,488 | 8.17% | 130,718,872 |
| 2014-10-03 | 2014-09-29 | 3.820 | 35,001,058 | -36,000 | 8.18% | 133,704,042 |
| 2014-09-30 | 2014-09-26 | 3.880 | 35,037,058 | +705,108 | 8.19% | 135,943,785 |
| 2014-09-29 | 2014-09-25 | 3.920 | 34,331,950 | +315,000 | 8.03% | 134,581,244 |
| 2014-09-24 | 2014-09-22 | 4.020 | 34,016,950 | -27,000 | 7.95% | 136,748,139 |
| 2014-09-22 | 2014-09-18 | 3.940 | 34,043,950 | -99,452 | 7.96% | 134,133,163 |
| 2014-09-19 | 2014-09-17 | 4.000 | 34,143,402 | -139,900 | 7.98% | 136,573,608 |
| 2014-09-18 | 2014-09-16 | 4.000 | 34,283,302 | +1,495,080 | 8.01% | 137,133,208 |
| 2014-09-15 | 2014-09-11 | 4.120 | 32,788,222 | +6,727,368 | 7.66% | 135,087,475 |
| 2014-09-12 | 2014-09-10 | 4.240 | 26,060,854 | +526,913 | 6.09% | 110,498,021 |
| 2014-09-11 | 2014-09-08 | 4.220 | 25,533,941 | +592,942 | 5.97% | 107,753,231 |
| 2014-09-10 | 2014-09-05 | 4.180 | 24,940,999 | +1,249,731 | 5.83% | 104,253,376 |
| 2014-09-08 | 2014-09-04 | 4.260 | 23,691,268 | +390,342 | 5.54% | 100,924,802 |
| 2014-09-05 | 2014-09-03 | 4.220 | 23,300,926 | +330,585 | 5.45% | 98,329,908 |
| 2014-09-03 | 2014-09-01 | 4.260 | 22,970,341 | +721,354 | 5.37% | 97,853,653 |
| 2014-09-02 | 2014-08-29 | 4.280 | 22,248,987 | +603,454 | 5.20% | 95,225,664 |
| 2014-09-01 | 2014-08-28 | 4.280 | 21,645,533 | +504,977 | 5.06% | 92,642,881 |
| 2014-08-29 | 2014-08-27 | 4.340 | 21,140,556 | +1,926,905 | 4.94% | 91,750,013 |
| 2014-08-28 | 2014-08-26 | 4.100 | 19,213,651 | -22,107 | 4.49% | 78,775,969 |
| 2014-08-27 | 2014-08-25 | 4.160 | 19,235,758 | +271,362 | 4.50% | 80,020,753 |
| 2014-08-26 | 2014-08-22 | 3.880 | 18,964,396 | +687,245 | 4.43% | 73,581,856 |
| 2014-08-21 | 2014-08-19 | 4.160 | 18,277,151 | -3,500 | 4.27% | 76,032,948 |
| 2014-08-18 | 2014-08-14 | 4.120 | 18,280,651 | -61,000 | 4.27% | 75,316,282 |
| 2014-08-15 | 2014-08-13 | 4.140 | 18,341,651 | -274,330 | 4.29% | 75,934,435 |
| 2014-08-14 | 2014-08-12 | 4.220 | 18,615,981 | +280,330 | 4.35% | 78,559,440 |
| 2014-08-13 | 2014-08-11 | 4.100 | 18,335,651 | -33,500 | 4.29% | 75,176,169 |
| 2014-08-11 | 2014-08-07 | 4.220 | 18,369,151 | -378,000 | 4.29% | 77,517,817 |
| 2014-08-08 | 2014-08-06 | 4.220 | 18,747,151 | -793,306 | 4.38% | 79,112,977 |
| 2014-08-07 | 2014-08-05 | 4.400 | 19,540,457 | +200,261 | 4.57% | 85,978,011 |
| 2014-08-06 | 2014-08-04 | 4.240 | 19,340,196 | +968,545 | 4.52% | 82,002,431 |
| 2014-08-05 | 2014-08-01 | 4.620 | 18,371,651 | -66,184 | 4.29% | 84,877,028 |
| 2014-07-28 | 2014-07-24 | 4.520 | 18,437,835 | -322,000 | 4.31% | 83,339,014 |
| 2014-07-25 | 2014-07-23 | 4.360 | 18,759,835 | +233,050 | 4.39% | 81,792,881 |
| 2014-07-23 | 2014-07-21 | 4.560 | 18,526,785 | -85,050 | 4.33% | 84,482,140 |
| 2014-07-22 | 2014-07-18 | 4.640 | 18,611,835 | -83,600 | 4.35% | 86,358,914 |
| 2014-07-16 | 2014-07-14 | 4.800 | 18,695,435 | -56,500 | 4.37% | 89,738,088 |
| 2014-07-15 | 2014-07-11 | 4.780 | 18,751,935 | -137,396 | 4.38% | 89,634,249 |
| 2014-07-11 | 2014-07-09 | 4.760 | 18,889,331 | -81,450 | 4.42% | 89,913,216 |
| 2014-07-09 | 2014-07-07 | 4.840 | 18,970,781 | -243,898 | 4.43% | 91,818,580 |
| 2014-07-04 | 2014-07-02 | 4.780 | 19,214,679 | -150,992 | 4.49% | 91,846,166 |
| 2014-07-02 | 2014-06-27 | 4.720 | 19,365,671 | -17,500 | 4.53% | 91,405,967 |
| 2014-06-30 | 2014-06-26 | 4.800 | 19,383,171 | -80,500 | 4.53% | 93,039,221 |
| 2014-06-27 | 2014-06-25 | 4.620 | 19,463,671 | -58,950 | 4.55% | 89,922,160 |
| 2014-06-25 | 2014-06-23 | 4.640 | 19,522,621 | -147,291 | 4.56% | 90,584,961 |
| 2014-06-23 | 2014-06-19 | 4.880 | 19,669,912 | -79,450 | 4.60% | 95,989,171 |
| 2014-06-20 | 2014-06-18 | 4.960 | 19,749,362 | -148,252 | 4.62% | 97,956,836 |
| 2014-06-19 | 2014-06-17 | 4.900 | 19,897,614 | -330,566 | 4.65% | 97,498,309 |
| 2014-06-18 | 2014-06-16 | 5.320 | 20,228,180 | +185,225 | 4.73% | 107,613,918 |
| 2014-06-17 | 2014-06-13 | 5.220 | 20,042,955 | -737,000 | 4.69% | 104,624,225 |
| 2014-06-16 | 2014-06-12 | 5.300 | 20,779,955 | -203,500 | 4.86% | 110,133,761 |
| 2014-06-13 | 2014-06-11 | 5.000 | 20,983,455 | +42,648 | 4.90% | 104,917,275 |
| 2014-06-12 | 2014-06-10 | 4.940 | 20,940,807 | -34,500 | 4.89% | 103,447,587 |
| 2014-06-11 | 2014-06-09 | 4.980 | 20,975,307 | +437,992 | 4.90% | 104,457,029 |
| 2014-06-10 | 2014-06-06 | 4.980 | 20,537,315 | +759,510 | 4.80% | 102,275,829 |
| 2014-06-09 | 2014-06-05 | 4.640 | 19,777,805 | -110,000 | 4.62% | 91,769,015 |
| 2014-06-06 | 2014-06-04 | 4.600 | 19,887,805 | -500 | 4.65% | 91,483,903 |
| 2014-06-05 | 2014-06-03 | 4.660 | 19,888,305 | -96,000 | 4.65% | 92,679,501 |
| 2014-05-30 | 2014-05-28 | 4.800 | 19,984,305 | +2,366,467 | 4.67% | 95,924,664 |
| 2014-05-29 | 2014-05-27 | 4.640 | 17,617,838 | +3,526,435 | 4.12% | 81,746,768 |
| 2014-05-23 | 2014-05-21 | 4.640 | 14,091,403 | -5,903,375 | 3.29% | 65,384,110 |
| 2014-05-22 | 2014-05-20 | 4.540 | 19,994,778 | -511,623 | 4.67% | 90,776,292 |
| 2014-05-21 | 2014-05-19 | 4.380 | 20,506,401 | +573,969 | 4.79% | 89,818,036 |
| 2014-05-15 | 2014-05-13 | 4.720 | 19,932,432 | -62,346 | 4.66% | 94,081,079 |
| 2014-05-14 | 2014-05-12 | 4.540 | 19,994,778 | +411,346 | 4.67% | 90,776,292 |
| 2014-05-13 | 2014-05-09 | 4.480 | 19,583,432 | -424,068 | 4.58% | 87,733,775 |
| 2014-05-12 | 2014-05-08 | 4.600 | 20,007,500 | +340,075 | 4.68% | 92,034,500 |
| 2014-05-09 | 2014-05-07 | 4.960 | 19,667,425 | -356,350 | 4.60% | 97,550,428 |
| 2014-05-08 | 2014-05-05 | 5.380 | 20,023,775 | +420,093 | 4.68% | 107,727,909 |
| 2014-05-07 | 2014-05-02 | 5.380 | 19,603,682 | -454,916 | 4.58% | 105,467,809 |
| 2014-05-05 | 2014-04-30 | 5.320 | 20,058,598 | +476,416 | 4.69% | 106,711,741 |
| 2014-05-02 | 2014-04-29 | 5.520 | 19,582,182 | -491,151 | 4.58% | 108,093,645 |
| 2014-04-30 | 2014-04-28 | 5.620 | 20,073,333 | +188,599 | 4.69% | 112,812,131 |
| 2014-04-29 | 2014-04-25 | 5.880 | 19,884,734 | -475,021 | 4.65% | 116,922,236 |
| 2014-04-28 | 2014-04-24 | 6.180 | 20,359,755 | +288,771 | 4.76% | 125,823,286 |
| 2014-04-25 | 2014-04-23 | 6.260 | 20,070,984 | -510,295 | 4.69% | 125,644,360 |
| 2014-04-24 | 2014-04-22 | 5.940 | 20,581,279 | +792,693 | 4.81% | 122,252,797 |
| 2014-04-23 | 2014-04-17 | 5.980 | 19,788,586 | -673,000 | 4.63% | 118,335,744 |
| 2014-04-22 | 2014-04-16 | 5.780 | 20,461,586 | -510,695 | 4.78% | 118,267,967 |
| 2014-04-17 | 2014-04-15 | 5.800 | 20,972,281 | +405,584 | 4.90% | 121,639,230 |
| 2014-04-16 | 2014-04-14 | 5.740 | 20,566,697 | -4,370,815 | 4.81% | 118,052,841 |
| 2014-04-15 | 2014-04-11 | 5.980 | 24,937,512 | +32,450 | 5.83% | 149,126,322 |
| 2014-04-14 | 2014-04-10 | 6.440 | 24,905,062 | +95,031 | 5.82% | 160,388,599 |
| 2014-04-11 | 2014-04-09 | 6.480 | 24,810,031 | -105,060 | 5.80% | 160,769,001 |
| 2014-04-10 | 2014-04-08 | 6.520 | 24,915,091 | +727,019 | 5.82% | 162,446,393 |
| 2014-04-09 | 2014-04-07 | 6.660 | 24,188,072 | -213,725 | 5.65% | 161,092,560 |
| 2014-04-08 | 2014-04-04 | 6.840 | 24,401,797 | -607,438 | 5.70% | 166,908,291 |
| 2014-04-07 | 2014-04-03 | 6.660 | 25,009,235 | +259,113 | 5.85% | 166,561,505 |
| 2014-04-04 | 2014-04-02 | 6.880 | 24,750,122 | -518,896 | 5.79% | 170,280,839 |
| 2014-04-03 | 2014-04-01 | 6.460 | 25,269,018 | -98,506 | 5.91% | 163,237,856 |
| 2014-04-02 | 2014-03-31 | 6.680 | 25,367,524 | -274,441 | 5.93% | 169,455,060 |
| 2014-04-01 | 2014-03-28 | 6.500 | 25,641,965 | +996,898 | 5.99% | 166,672,772 |
| 2014-03-31 | 2014-03-27 | 6.100 | 24,645,067 | +84,650 | 5.76% | 150,334,909 |
| 2014-03-28 | 2014-03-26 | 6.680 | 24,560,417 | +834,681 | 5.78% | 164,063,586 |
| 2014-03-27 | 2014-03-25 | 6.660 | 23,725,736 | +201,500 | 5.59% | 158,013,402 |
| 2014-03-26 | 2014-03-24 | 7.100 | 23,524,236 | +157,500 | 5.54% | 167,022,076 |
| 2014-03-25 | 2014-03-21 | 7.280 | 23,366,736 | -520,850 | 5.50% | 170,109,838 |
| 2014-03-24 | 2014-03-20 | 7.580 | 23,887,586 | -179,500 | 5.62% | 181,067,902 |
| 2014-03-21 | 2014-03-19 | 7.760 | 24,067,086 | +119,795 | 5.79% | 186,760,587 |
| 2014-03-20 | 2014-03-18 | 7.540 | 23,947,291 | -100,347 | 5.76% | 180,562,574 |
| 2014-03-19 | 2014-03-17 | 7.660 | 24,047,638 | +97,614 | 5.79% | 184,204,907 |
| 2014-03-18 | 2014-03-14 | 7.480 | 23,950,024 | +232,733 | 5.76% | 179,146,180 |
| 2014-03-17 | 2014-03-13 | 7.680 | 23,717,291 | +63,132 | 5.71% | 182,148,795 |
| 2014-03-14 | 2014-03-12 | 7.820 | 23,654,159 | +183,673 | 5.69% | 184,975,523 |
| 2014-03-11 | 2014-03-07 | 8.100 | 23,470,486 | +194,414 | 5.73% | 190,110,937 |
| 2014-03-10 | 2014-03-06 | 8.220 | 23,276,072 | -586,171 | 5.68% | 191,329,312 |
| 2014-03-07 | 2014-03-05 | 7.700 | 23,862,243 | +206,996 | 5.82% | 183,739,271 |
| 2014-03-06 | 2014-03-04 | 7.760 | 23,655,247 | +109,641 | 5.77% | 183,564,717 |
| 2014-03-05 | 2014-03-03 | 7.660 | 23,545,606 | +171,396 | 5.75% | 180,359,342 |
| 2014-03-04 | 2014-02-28 | 7.480 | 23,374,210 | +1,026,636 | 5.70% | 174,839,091 |
| 2014-03-03 | 2014-02-27 | 7.600 | 22,347,574 | +144,065 | 5.59% | 169,841,562 |
| 2014-02-28 | 2014-02-26 | 7.560 | 22,203,509 | +59,737 | 5.55% | 167,858,528 |
| 2014-02-27 | 2014-02-25 | 7.140 | 22,143,772 | -204,851 | 5.54% | 158,106,532 |
| 2014-02-26 | 2014-02-24 | 7.400 | 22,348,623 | +3,234,725 | 5.59% | 165,379,810 |
| 2014-02-25 | 2014-02-21 | 7.240 | 19,113,898 | +348,560 | 4.78% | 138,384,622 |
| 2014-02-24 | 2014-02-20 | 7.560 | 18,765,338 | -592,796 | 4.69% | 141,865,955 |
| 2014-02-21 | 2014-02-19 | 7.140 | 19,358,134 | +3,467,727 | 4.84% | 138,217,077 |
| 2014-02-20 | 2014-02-18 | 6.860 | 15,890,407 | -577,584 | 3.97% | 109,008,192 |
| 2014-02-19 | 2014-02-17 | 6.700 | 16,467,991 | -1,195,500 | 4.12% | 110,335,540 |
| 2014-02-18 | 2014-02-14 | 6.180 | 17,663,491 | +168,976 | 4.42% | 109,160,374 |
| 2014-02-17 | 2014-02-13 | 5.560 | 17,494,515 | +66,900 | 4.37% | 97,269,503 |
| 2014-02-14 | 2014-02-12 | 5.620 | 17,427,615 | -171,000 | 4.36% | 97,943,196 |
| 2014-02-13 | 2014-02-11 | 5.700 | 17,598,615 | -44,000 | 4.40% | 100,312,105 |
| 2014-02-12 | 2014-02-10 | 5.760 | 17,642,615 | +9,152,250 | 4.41% | 101,621,462 |
| 2014-02-11 | 2014-02-07 | 5.620 | 8,490,365 | -788,650 | 2.12% | 47,715,851 |
| 2014-02-10 | 2014-02-06 | 5.520 | 9,279,015 | -231,500 | 2.32% | 51,220,163 |
| 2014-02-07 | 2014-02-05 | 5.560 | 9,510,515 | -2,077,350 | 2.38% | 52,878,463 |
| 2014-02-06 | 2014-02-04 | 5.540 | 11,587,865 | -551,000 | 2.90% | 64,196,772 |
| 2014-02-05 | 2014-01-30 | 5.540 | 12,138,865 | -273,649 | 3.03% | 67,249,312 |
| 2014-02-04 | 2014-01-28 | 5.660 | 12,412,514 | +778,823 | 3.10% | 70,254,829 |
| 2014-01-29 | 2014-01-27 | 5.400 | 11,633,691 | -1,343,685 | 2.91% | 62,821,931 |
| 2014-01-28 | 2014-01-24 | 5.560 | 12,977,376 | +135,900 | 3.24% | 72,154,211 |
| 2014-01-27 | 2014-01-23 | 5.740 | 12,841,476 | +2,084,965 | 3.21% | 73,710,072 |
| 2014-01-24 | 2014-01-22 | 6.000 | 10,756,511 | +1,667,052 | 2.69% | 64,539,066 |
| 2014-01-23 | 2014-01-21 | 5.960 | 9,089,459 | -7,246,815 | 2.27% | 54,173,176 |
| 2014-01-22 | 2014-01-20 | 6.200 | 16,336,274 | +14,074,665 | 4.08% | 101,284,899 |
| 2014-01-21 | 2014-01-17 | 6.060 | 2,261,609 | +565,758 | 0.57% | 13,705,351 |
| 2014-01-20 | 2014-01-16 | 5.580 | 1,695,851 | -267,500 | 0.42% | 9,462,849 |
| 2014-01-16 | 2014-01-14 | 5.500 | 1,963,351 | -12,600 | 0.49% | 10,798,430 |
| 2014-01-15 | 2014-01-13 | 5.200 | 1,975,951 | -149,126 | 0.49% | 10,274,945 |
| 2014-01-14 | 2014-01-10 | 5.100 | 2,125,077 | +902,100 | 0.53% | 10,837,893 |
| 2014-01-13 | 2014-01-09 | 5.140 | 1,222,977 | -1,018,000 | 0.31% | 6,286,102 |
| 2014-01-10 | 2014-01-08 | 5.260 | 2,240,977 | -291,050 | 0.56% | 11,787,539 |
| 2014-01-09 | 2014-01-07 | 5.260 | 2,532,027 | +110,800 | 0.63% | 13,318,462 |
| 2014-01-08 | 2014-01-06 | 5.260 | 2,421,227 | -981,500 | 0.61% | 12,735,654 |
| 2014-01-07 | 2014-01-03 | 5.200 | 3,402,727 | -388,099 | 0.85% | 17,694,180 |
| 2014-01-06 | 2014-01-02 | 5.280 | 3,790,826 | -20,500 | 0.95% | 20,015,561 |
| 2014-01-02 | 2013-12-27 | 5.160 | 3,811,326 | -517,000 | 0.95% | 19,666,442 |
| 2013-12-30 | 2013-12-24 | 5.240 | 4,328,326 | +1,728,540 | 1.08% | 22,680,428 |
| 2013-12-27 | 2013-12-20 | 5.080 | 2,599,786 | -1,831,001 | 0.65% | 13,206,913 |
| 2013-12-23 | 2013-12-19 | 5.140 | 4,430,787 | +1,938,060 | 1.11% | 22,774,245 |
| 2013-12-20 | 2013-12-18 | 5.160 | 2,492,727 | -18,000 | 0.62% | 12,862,471 |
| 2013-12-19 | 2013-12-17 | 4.880 | 2,510,727 | +1,127,567 | 0.63% | 12,252,348 |
| 2013-12-18 | 2013-12-16 | 4.720 | 1,383,160 | -33,500 | 0.35% | 6,528,515 |
| 2013-12-17 | 2013-12-13 | 4.780 | 1,416,660 | -15,000 | 0.35% | 6,771,635 |
| 2013-12-16 | 2013-12-12 | 4.740 | 1,431,660 | -66,390 | 0.36% | 6,786,068 |
| 2013-12-12 | 2013-12-10 | 4.680 | 1,498,050 | -130,265 | 0.37% | 7,010,874 |
| 2013-12-11 | 2013-12-09 | 4.660 | 1,628,315 | +51,256 | 0.41% | 7,587,948 |
| 2013-12-10 | 2013-12-06 | 4.700 | 1,577,059 | +260,394 | 0.39% | 7,412,177 |
| 2013-12-06 | 2013-12-04 | 4.800 | 1,316,665 | -2,988,000 | 0.33% | 6,319,992 |
| 2013-12-05 | 2013-12-03 | 4.860 | 4,304,665 | +197,005 | 1.08% | 20,920,672 |
| 2013-12-04 | 2013-12-02 | 4.560 | 4,107,660 | -1,706,978 | 1.03% | 18,730,930 |
| 2013-12-03 | 2013-11-29 | 4.700 | 5,814,638 | -430,000 | 1.45% | 27,328,799 |
| 2013-12-02 | 2013-11-28 | 4.660 | 6,244,638 | +471,013 | 1.56% | 29,100,013 |
| 2013-11-29 | 2013-11-27 | 4.300 | 5,773,625 | -16,627,650 | 1.44% | 24,826,587 |
| 2013-11-28 | 2013-11-26 | 4.340 | 22,401,275 | -4,500 | 5.60% | 97,221,533 |
| 2013-11-26 | 2013-11-22 | 4.320 | 22,405,775 | -2,000 | 5.60% | 96,792,948 |
| 2013-11-22 | 2013-11-20 | 4.340 | 22,407,775 | +31,465 | 5.60% | 97,249,743 |
| 2013-11-20 | 2013-11-18 | 4.340 | 22,376,310 | -7,500 | 5.59% | 97,113,185 |
| 2013-11-14 | 2013-11-12 | 4.020 | 22,383,810 | -20,500 | 5.60% | 89,982,916 |
| 2013-11-13 | 2013-11-11 | 4.080 | 22,404,310 | +715,815 | 5.60% | 91,409,585 |
| 2013-11-12 | 2013-11-08 | 3.900 | 21,688,495 | -755,215 | 5.42% | 84,585,130 |
| 2013-11-11 | 2013-11-07 | 3.960 | 22,443,710 | +750,715 | 5.61% | 88,877,092 |
| 2013-11-08 | 2013-11-06 | 3.980 | 21,692,995 | -280,387 | 5.42% | 86,338,120 |
| 2013-11-07 | 2013-11-05 | 4.000 | 21,973,382 | +1,881,791 | 5.49% | 87,893,528 |
| 2013-11-06 | 2013-11-04 | 4.060 | 20,091,591 | -1,589,309 | 5.02% | 81,571,859 |
| 2013-11-05 | 2013-11-01 | 4.100 | 21,680,900 | +769,564 | 5.42% | 88,891,690 |
| 2013-11-04 | 2013-10-31 | 3.940 | 20,911,336 | -778,365 | 5.23% | 82,390,664 |
| 2013-11-01 | 2013-10-30 | 4.000 | 21,689,701 | +640,183 | 5.42% | 86,758,804 |
| 2013-10-31 | 2013-10-29 | 3.940 | 21,049,518 | -404,698 | 5.26% | 82,935,101 |
| 2013-10-30 | 2013-10-28 | 3.880 | 21,454,216 | +382,698 | 5.36% | 83,242,358 |
| 2013-10-29 | 2013-10-25 | 3.880 | 21,071,518 | -404,698 | 5.27% | 81,757,490 |
| 2013-10-28 | 2013-10-24 | 3.900 | 21,476,216 | +397,198 | 5.37% | 83,757,242 |
| 2013-10-25 | 2013-10-23 | 3.900 | 21,079,018 | -407,062 | 5.27% | 82,208,170 |
| 2013-10-24 | 2013-10-22 | 3.960 | 21,486,080 | +2,298,713 | 5.37% | 85,084,877 |
| 2013-10-23 | 2013-10-21 | 3.980 | 19,187,367 | -1,823,300 | 4.80% | 76,365,721 |
| 2013-10-22 | 2013-10-18 | 4.180 | 21,010,667 | +2,483,333 | 5.25% | 87,824,588 |
| 2013-10-21 | 2013-10-17 | 4.060 | 18,527,334 | -2,509,833 | 4.63% | 75,220,976 |
| 2013-10-18 | 2013-10-16 | 4.020 | 21,037,167 | +13,762,667 | 5.26% | 84,569,411 |
| 2013-10-17 | 2013-10-15 | 4.080 | 7,274,500 | -13,770,667 | 1.82% | 29,679,960 |
| 2013-10-16 | 2013-10-11 | 4.180 | 21,045,167 | -13,500 | 5.26% | 87,968,798 |
| 2013-10-15 | 2013-10-10 | 4.140 | 21,058,667 | -501,333 | 5.26% | 87,182,881 |
| 2013-10-10 | 2013-10-08 | 4.180 | 21,560,000 | +3,944,944 | 5.39% | 90,120,800 |
| 2013-10-09 | 2013-10-07 | 4.140 | 17,615,056 | -6,500 | 4.40% | 72,926,332 |
| 2013-10-08 | 2013-10-04 | 4.200 | 17,621,556 | -3,957,944 | 4.41% | 74,010,535 |
| 2013-10-04 | 2013-10-02 | 4.380 | 21,579,500 | -2,500 | 5.39% | 94,518,210 |
| 2013-10-03 | 2013-09-30 | 4.440 | 21,582,000 | -5,000 | 5.40% | 95,824,080 |
| 2013-10-02 | 2013-09-27 | 4.320 | 21,587,000 | -23,500 | 5.40% | 93,255,840 |
| 2013-09-30 | 2013-09-26 | 4.520 | 21,610,500 | -3,384 | 5.40% | 97,679,460 |
| 2013-09-27 | 2013-09-25 | 4.560 | 21,613,884 | -27,600 | 5.40% | 98,559,311 |
| 2013-09-25 | 2013-09-23 | 4.600 | 21,641,484 | -46,500 | 5.41% | 99,550,826 |
| 2013-09-24 | 2013-09-19 | 4.580 | 21,687,984 | -7,500 | 5.42% | 99,330,967 |
| 2013-09-23 | 2013-09-18 | 4.460 | 21,695,484 | -8,500 | 5.42% | 96,761,859 |
| 2013-09-19 | 2013-09-17 | 4.520 | 21,703,984 | +2,175,205 | 5.43% | 98,102,008 |
| 2013-09-18 | 2013-09-16 | 4.560 | 19,528,779 | +4,587,959 | 4.88% | 89,051,232 |
| 2013-09-17 | 2013-09-13 | 4.640 | 14,940,820 | -5,558,346 | 3.74% | 69,325,405 |
| 2013-09-16 | 2013-09-12 | 4.540 | 20,499,166 | +19,586 | 5.12% | 93,066,214 |
| 2013-09-13 | 2013-09-11 | 4.560 | 20,479,580 | +2,765,148 | 5.12% | 93,386,885 |
| 2013-09-11 | 2013-09-09 | 4.560 | 17,714,432 | -3,937,866 | 4.43% | 80,777,810 |
| 2013-09-09 | 2013-09-05 | 4.680 | 21,652,298 | -66,357 | 5.41% | 101,332,755 |
| 2013-09-06 | 2013-09-04 | 4.620 | 21,718,655 | -193,500 | 5.43% | 100,340,186 |
| 2013-09-05 | 2013-09-03 | 4.280 | 21,912,155 | -1,000 | 5.48% | 93,784,023 |
| 2013-09-04 | 2013-09-02 | 4.260 | 21,913,155 | -2,000 | 5.48% | 93,350,040 |
| 2013-09-03 | 2013-08-30 | 4.280 | 21,915,155 | +177,365 | 5.48% | 93,796,863 |
| 2013-09-02 | 2013-08-29 | 4.320 | 21,737,790 | -6,000 | 5.43% | 93,907,253 |
| 2013-08-30 | 2013-08-28 | 4.340 | 21,743,790 | +2,788,575 | 5.44% | 94,368,049 |
| 2013-08-29 | 2013-08-27 | 4.400 | 18,955,215 | -2,787,075 | 4.74% | 83,402,946 |
| 2013-08-28 | 2013-08-26 | 4.420 | 21,742,290 | -1,500 | 5.44% | 96,100,922 |
| 2013-08-27 | 2013-08-23 | 4.380 | 21,743,790 | +279,464 | 5.44% | 95,237,800 |
| 2013-08-26 | 2013-08-22 | 4.400 | 21,464,326 | +3,820,727 | 5.37% | 94,443,034 |
| 2013-08-23 | 2013-08-21 | 4.220 | 17,643,599 | -3,606,919 | 4.41% | 74,455,988 |
| 2013-08-22 | 2013-08-20 | 4.060 | 21,250,518 | +44,411 | 5.31% | 86,277,103 |
| 2013-08-20 | 2013-08-16 | 4.100 | 21,206,107 | +676,912 | 5.30% | 86,945,039 |
| 2013-08-19 | 2013-08-15 | 4.080 | 20,529,195 | -261,517 | 5.13% | 83,759,116 |
| 2013-08-15 | 2013-08-12 | 4.040 | 20,790,712 | -159,384 | 5.20% | 83,994,476 |
| 2013-08-13 | 2013-08-09 | 4.100 | 20,950,096 | +1,850,239 | 5.24% | 85,895,394 |
| 2013-08-12 | 2013-08-08 | 4.100 | 19,099,857 | -1,874,349 | 4.77% | 78,309,414 |
| 2013-08-09 | 2013-08-07 | 4.080 | 20,974,206 | +8,374,449 | 5.24% | 85,574,760 |
| 2013-08-08 | 2013-08-06 | 4.060 | 12,599,757 | -8,348,413 | 3.15% | 51,155,013 |
| 2013-08-07 | 2013-08-05 | 4.000 | 20,948,170 | +2,962,350 | 5.24% | 83,792,680 |
| 2013-08-06 | 2013-08-02 | 4.020 | 17,985,820 | -2,999,081 | 4.50% | 72,302,996 |
| 2013-08-05 | 2013-08-01 | 4.020 | 20,984,901 | +18,445,044 | 5.25% | 84,359,302 |
| 2013-08-02 | 2013-07-31 | 4.100 | 2,539,857 | -1,822,313 | 0.63% | 10,413,414 |
| 2013-08-01 | 2013-07-30 | 4.100 | 4,362,170 | +3,163,170 | 1.09% | 17,884,897 |
| 2013-07-31 | 2013-07-29 | 3.940 | 1,199,000 | -2,963,350 | 0.30% | 4,724,060 |
| 2013-07-30 | 2013-07-26 | 3.880 | 4,162,350 | +2,963,350 | 1.04% | 16,149,918 |
| 2013-07-18 | 2013-07-16 | 3.800 | 1,199,000 | -2,788,216 | 0.30% | 4,556,200 |
| 2013-07-17 | 2013-07-15 | 3.800 | 3,987,216 | +2,788,216 | 1.00% | 15,151,421 |
| 2013-07-16 | 2013-07-12 | 3.720 | 1,199,000 | -2,874,450 | 0.30% | 4,460,280 |
| 2013-07-15 | 2013-07-11 | 3.620 | 4,073,450 | +2,874,450 | 1.02% | 14,745,889 |
| 2013-07-12 | 2013-07-10 | 3.520 | 1,199,000 | -2,963,350 | 0.30% | 4,220,480 |
| 2013-07-11 | 2013-07-09 | 3.480 | 4,162,350 | +2,963,350 | 1.04% | 14,484,978 |
| 2013-07-09 | 2013-07-05 | 3.640 | 1,199,000 | -253,500 | 0.30% | 4,364,360 |
| 2013-06-28 | 2013-06-26 | 3.720 | 1,452,500 | -8,500 | 0.36% | 5,403,300 |
| 2013-06-24 | 2013-06-20 | 3.940 | 1,461,000 | -6,000 | 0.37% | 5,756,340 |
| 2013-06-13 | 2013-06-10 | 4.040 | 1,467,000 | +100,000 | 0.37% | 5,926,680 |
| 2013-06-11 | 2013-06-07 | 4.060 | 1,367,000 | -6,000 | 0.34% | 5,550,020 |
| 2013-06-10 | 2013-06-06 | 4.200 | 1,373,000 | +1,254,000 | 0.34% | 5,766,600 |
| 2012-09-18 | 2012-09-14 | 4.279 | 119,000 | -1,144 | 0.03% | 509,184 |
| 2011-08-08 | 2011-08-04 | 5.844 | 120,144 | +50,481 | 0.03% | 702,099 |
| 2011-08-03 | 2011-08-01 | 6.339 | 69,663 | +50,480 | 0.02% | 441,597 |
| 2011-08-01 | 2011-07-28 | 6.181 | 19,183 | +19,183 | 0.00% | 118,562 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy