History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,483,000 | +0 | 0.10% | 86,014 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,483,000 | +0 | 0.10% | 87,497 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,483,000 | +0 | 0.10% | 87,497 |
| 2025-10-09 | 2025-10-06 | 0.059 | 1,483,000 | +0 | 0.10% | 87,497 |
| 2025-10-08 | 2025-10-03 | 0.059 | 1,483,000 | +0 | 0.10% | 87,497 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,483,000 | +0 | 0.10% | 88,980 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,483,000 | +0 | 0.10% | 88,980 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,483,000 | -40,000 | 0.10% | 94,912 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,523,000 | -20,000 | 0.10% | 91,380 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,543,000 | -100,000 | 0.10% | 91,037 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,643,000 | +100,000 | 0.11% | 96,937 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,543,000 | +120,000 | 0.10% | 94,123 |
| 2025-09-03 | 2025-09-01 | 0.066 | 1,423,000 | +20,000 | 0.09% | 93,918 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,403,000 | +60,000 | 0.09% | 95,404 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,343,000 | +60,000 | 0.09% | 96,696 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,283,000 | +20,000 | 0.09% | 92,376 |
| 2025-07-10 | 2025-07-08 | 0.073 | 1,263,000 | +60,000 | 0.08% | 92,199 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,203,000 | +60,000 | 0.08% | 96,240 |
| 2025-07-04 | 2025-07-02 | 0.088 | 1,143,000 | +40,000 | 0.08% | 100,584 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,103,000 | +100,000 | 0.07% | 99,270 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,003,000 | +60,000 | 0.07% | 90,270 |
| 2025-05-15 | 2025-05-13 | 0.090 | 943,000 | +40,000 | 0.06% | 84,870 |
| 2025-02-11 | 2025-02-07 | 0.178 | 903,000 | -4,000 | 0.06% | 160,734 |
| 2025-01-03 | 2024-12-31 | 0.231 | 907,000 | +200,000 | 0.06% | 209,517 |
| 2025-01-02 | 2024-12-27 | 0.250 | 707,000 | -100,000 | 0.05% | 176,750 |
| 2024-12-20 | 2024-12-18 | 0.184 | 807,000 | +100,000 | 0.05% | 148,488 |
| 2024-08-26 | 2024-08-22 | 0.175 | 707,000 | -100,000 | 0.05% | 123,725 |
| 2024-08-23 | 2024-08-21 | 0.138 | 807,000 | -20,000 | 0.05% | 111,366 |
| 2024-08-22 | 2024-08-20 | 0.124 | 827,000 | -20,000 | 0.05% | 102,548 |
| 2024-08-21 | 2024-08-19 | 0.105 | 847,000 | -40,000 | 0.06% | 88,935 |
| 2024-08-06 | 2024-08-02 | 0.090 | 887,000 | -40,000 | 0.06% | 79,830 |
| 2024-07-09 | 2024-07-05 | 0.089 | 927,000 | -60,000 | 0.06% | 82,503 |
| 2024-06-26 | 2024-06-24 | 0.074 | 987,000 | -40,000 | 0.07% | 73,038 |
| 2024-05-31 | 2024-05-29 | 0.075 | 1,027,000 | +60,000 | 0.07% | 77,025 |
| 2024-05-28 | 2024-05-24 | 0.092 | 967,000 | -20,000 | 0.06% | 88,964 |
| 2024-05-27 | 2024-05-23 | 0.080 | 987,000 | +20,000 | 0.07% | 78,960 |
| 2024-05-21 | 2024-05-17 | 0.080 | 967,000 | +20,000 | 0.06% | 77,360 |
| 2024-05-13 | 2024-05-09 | 0.087 | 947,000 | -80,000 | 0.06% | 82,389 |
| 2024-04-03 | 2024-03-28 | 0.072 | 1,027,000 | +40,000 | 0.07% | 73,944 |
| 2024-03-21 | 2024-03-19 | 0.084 | 987,000 | -40,000 | 0.07% | 82,908 |
| 2024-03-20 | 2024-03-18 | 0.075 | 1,027,000 | +40,000 | 0.07% | 77,025 |
| 2024-03-18 | 2024-03-14 | 0.088 | 987,000 | -40,000 | 0.07% | 86,856 |
| 2024-02-26 | 2024-02-22 | 0.082 | 1,027,000 | -40,000 | 0.07% | 84,214 |
| 2024-02-14 | 2024-02-07 | 0.069 | 1,067,000 | -40,000 | 0.07% | 73,623 |
| 2024-02-08 | 2024-02-06 | 0.060 | 1,107,000 | +40,000 | 0.07% | 66,420 |
| 2024-01-23 | 2024-01-19 | 0.070 | 1,067,000 | -20,000 | 0.07% | 74,690 |
| 2024-01-22 | 2024-01-18 | 0.060 | 1,087,000 | +20,000 | 0.07% | 65,220 |
| 2024-01-15 | 2024-01-11 | 0.067 | 1,067,000 | +40,000 | 0.07% | 71,489 |
| 2024-01-12 | 2024-01-10 | 0.078 | 1,027,000 | +40,000 | 0.07% | 80,106 |
| 2024-01-04 | 2024-01-02 | 0.090 | 987,000 | -40,000 | 0.07% | 88,830 |
| 2024-01-03 | 2023-12-29 | 0.080 | 1,027,000 | -60,000 | 0.07% | 82,160 |
| 2023-12-29 | 2023-12-27 | 0.067 | 1,087,000 | +20,000 | 0.07% | 72,829 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,067,000 | -40,000 | 0.07% | 80,025 |
| 2023-12-13 | 2023-12-11 | 0.057 | 1,107,000 | -40,000 | 0.07% | 63,099 |
| 2023-12-12 | 2023-12-08 | 0.057 | 1,147,000 | -100,000 | 0.08% | 65,379 |
| 2023-12-01 | 2023-11-29 | 0.056 | 1,247,000 | -40,000 | 0.08% | 69,832 |
| 2023-11-29 | 2023-11-27 | 0.046 | 1,287,000 | +140,000 | 0.09% | 59,202 |
| 2023-08-30 | 2023-08-28 | 0.067 | 1,147,000 | -40,000 | 0.08% | 76,849 |
| 2023-08-25 | 2023-08-23 | 0.056 | 1,187,000 | -40,000 | 0.08% | 66,472 |
| 2023-08-10 | 2023-08-08 | 0.051 | 1,227,000 | +20,000 | 0.08% | 62,577 |
| 2023-06-13 | 2023-06-09 | 0.057 | 1,207,000 | -40,000 | 0.08% | 68,799 |
| 2023-05-30 | 2023-05-25 | 0.050 | 1,247,000 | +60,000 | 0.08% | 62,350 |
| 2023-05-05 | 2023-05-03 | 0.057 | 1,187,000 | +40,000 | 0.08% | 67,659 |
| 2023-04-27 | 2023-04-25 | 0.075 | 1,147,000 | -40,000 | 0.08% | 86,025 |
| 2023-03-24 | 2023-03-22 | 0.061 | 1,187,000 | +40,000 | 0.08% | 72,407 |
| 2023-03-23 | 2023-03-21 | 0.062 | 1,147,000 | -80,000 | 0.08% | 71,114 |
| 2023-03-08 | 2023-03-06 | 0.060 | 1,227,000 | -40,000 | 0.08% | 73,620 |
| 2023-02-22 | 2023-02-20 | 0.056 | 1,267,000 | -40,000 | 0.08% | 70,952 |
| 2023-02-17 | 2023-02-15 | 0.056 | 1,307,000 | -80,000 | 0.09% | 73,192 |
| 2023-02-16 | 2023-02-14 | 0.055 | 1,387,000 | +100,000 | 0.09% | 76,285 |
| 2023-02-15 | 2023-02-13 | 0.050 | 1,287,000 | +60,000 | 0.09% | 64,350 |
| 2023-01-12 | 2023-01-10 | 0.060 | 1,227,000 | -20,000 | 0.08% | 73,620 |
| 2023-01-11 | 2023-01-09 | 0.060 | 1,247,000 | -40,000 | 0.08% | 74,820 |
| 2023-01-09 | 2023-01-05 | 0.055 | 1,287,000 | -20,000 | 0.09% | 70,785 |
| 2023-01-06 | 2023-01-04 | 0.054 | 1,307,000 | +60,000 | 0.09% | 70,578 |
| 2023-01-04 | 2022-12-30 | 0.060 | 1,247,000 | -40,000 | 0.08% | 74,820 |
| 2023-01-03 | 2022-12-29 | 0.057 | 1,287,000 | -40,000 | 0.09% | 73,359 |
| 2022-12-30 | 2022-12-28 | 0.056 | 1,327,000 | +120,000 | 0.09% | 74,312 |
| 2022-12-22 | 2022-12-20 | 0.068 | 1,207,000 | +20,000 | 0.08% | 82,076 |
| 2022-12-20 | 2022-12-16 | 0.072 | 1,187,000 | +40,000 | 0.08% | 85,464 |
| 2022-12-19 | 2022-12-15 | 0.079 | 1,147,000 | +20,000 | 0.08% | 90,613 |
| 2022-12-15 | 2022-12-13 | 0.083 | 1,127,000 | +220,000 | 0.07% | 93,541 |
| 2022-12-14 | 2022-12-12 | 0.087 | 907,000 | +20,000 | 0.06% | 78,909 |
| 2022-12-13 | 2022-12-09 | 0.097 | 887,000 | +200,000 | 0.06% | 86,039 |
| 2022-12-12 | 2022-12-08 | 0.102 | 687,000 | -20,000 | 0.05% | 70,074 |
| 2022-12-07 | 2022-12-05 | 0.100 | 707,000 | +20,000 | 0.05% | 70,700 |
| 2022-11-28 | 2022-11-24 | 0.095 | 687,000 | +20,000 | 0.05% | 65,265 |
| 2022-11-17 | 2022-11-15 | 0.100 | 667,000 | -20,000 | 0.04% | 66,700 |
| 2022-11-01 | 2022-10-28 | 0.105 | 687,000 | -20,000 | 0.05% | 72,135 |
| 2022-10-11 | 2022-10-07 | 0.098 | 707,000 | -20,000 | 0.05% | 69,286 |
| 2022-10-05 | 2022-09-30 | 0.098 | 727,000 | +40,000 | 0.05% | 71,246 |
| 2022-10-03 | 2022-09-29 | 0.106 | 687,000 | -20,000 | 0.05% | 72,822 |
| 2022-09-30 | 2022-09-28 | 0.100 | 707,000 | +40,000 | 0.05% | 70,700 |
| 2022-09-27 | 2022-09-23 | 0.120 | 667,000 | -40,000 | 0.04% | 80,040 |
| 2022-09-26 | 2022-09-22 | 0.122 | 707,000 | +40,000 | 0.05% | 86,254 |
| 2022-09-13 | 2022-09-08 | 0.131 | 667,000 | -40,000 | 0.04% | 87,377 |
| 2022-09-09 | 2022-09-07 | 0.135 | 707,000 | -20,000 | 0.05% | 95,445 |
| 2022-08-30 | 2022-08-26 | 0.130 | 727,000 | +20,000 | 0.05% | 94,510 |
| 2022-08-10 | 2022-08-08 | 0.139 | 707,000 | -20,000 | 0.05% | 98,273 |
| 2022-08-05 | 2022-08-03 | 0.125 | 727,000 | +40,000 | 0.05% | 90,875 |
| 2022-07-27 | 2022-07-25 | 0.137 | 687,000 | +20,000 | 0.05% | 94,119 |
| 2022-07-21 | 2022-07-19 | 0.159 | 667,000 | -20,000 | 0.04% | 106,053 |
| 2022-07-18 | 2022-07-14 | 0.150 | 687,000 | +20,000 | 0.05% | 103,050 |
| 2022-06-01 | 2022-05-30 | 0.207 | 667,000 | -240,000 | 0.04% | 138,069 |
| 2022-05-31 | 2022-05-27 | 0.204 | 907,000 | -300,000 | 0.06% | 185,028 |
| 2022-05-27 | 2022-05-25 | 0.202 | 1,207,000 | -100,000 | 0.08% | 243,814 |
| 2022-05-10 | 2022-05-05 | 0.203 | 1,307,000 | -80,000 | 0.09% | 265,321 |
| 2022-04-01 | 2022-03-30 | 0.160 | 1,387,000 | -60,000 | 0.09% | 221,920 |
| 2022-03-30 | 2022-03-28 | 0.131 | 1,447,000 | -100,000 | 0.10% | 189,557 |
| 2022-03-29 | 2022-03-25 | 0.114 | 1,547,000 | +120,000 | 0.10% | 176,358 |
| 2022-03-23 | 2022-03-21 | 0.145 | 1,427,000 | -20,000 | 0.09% | 206,915 |
| 2022-03-18 | 2022-03-16 | 0.140 | 1,447,000 | -120,000 | 0.10% | 202,580 |
| 2022-03-16 | 2022-03-14 | 0.100 | 1,567,000 | +20,000 | 0.10% | 156,700 |
| 2022-03-14 | 2022-03-10 | 0.115 | 1,547,000 | +20,000 | 0.10% | 177,905 |
| 2022-03-11 | 2022-03-09 | 0.118 | 1,527,000 | +20,000 | 0.10% | 180,186 |
| 2022-03-08 | 2022-03-04 | 0.140 | 1,507,000 | -20,000 | 0.10% | 210,980 |
| 2022-03-07 | 2022-03-03 | 0.125 | 1,527,000 | +20,000 | 0.10% | 190,875 |
| 2022-03-03 | 2022-03-01 | 0.128 | 1,507,000 | +20,000 | 0.10% | 192,896 |
| 2022-02-10 | 2022-02-08 | 0.145 | 1,487,000 | -20,000 | 0.10% | 215,615 |
| 2022-02-07 | 2022-01-31 | 0.140 | 1,507,000 | -20,000 | 0.10% | 210,980 |
| 2022-02-04 | 2022-01-27 | 0.135 | 1,527,000 | -40,000 | 0.10% | 206,145 |
| 2022-01-28 | 2022-01-26 | 0.130 | 1,567,000 | -20,000 | 0.10% | 203,710 |
| 2022-01-27 | 2022-01-25 | 0.130 | 1,587,000 | -60,000 | 0.11% | 206,310 |
| 2022-01-26 | 2022-01-24 | 0.130 | 1,647,000 | -20,000 | 0.11% | 214,110 |
| 2022-01-25 | 2022-01-21 | 0.125 | 1,667,000 | -20,000 | 0.11% | 208,375 |
| 2022-01-24 | 2022-01-20 | 0.120 | 1,687,000 | +80,000 | 0.11% | 202,440 |
| 2022-01-17 | 2022-01-13 | 0.130 | 1,607,000 | -40,000 | 0.11% | 208,910 |
| 2022-01-14 | 2022-01-12 | 0.130 | 1,647,000 | -20,000 | 0.11% | 214,110 |
| 2022-01-12 | 2022-01-10 | 0.120 | 1,667,000 | +20,000 | 0.11% | 200,040 |
| 2022-01-05 | 2022-01-03 | 0.128 | 1,647,000 | -40,000 | 0.11% | 210,816 |
| 2021-12-21 | 2021-12-17 | 0.122 | 1,687,000 | +20,000 | 0.11% | 205,814 |
| 2021-12-13 | 2021-12-09 | 0.128 | 1,667,000 | +40,000 | 0.11% | 213,376 |
| 2021-12-01 | 2021-11-29 | 0.128 | 1,627,000 | +40,000 | 0.11% | 208,256 |
| 2021-11-26 | 2021-11-24 | 0.131 | 1,587,000 | +20,000 | 0.11% | 207,897 |
| 2021-11-24 | 2021-11-22 | 0.128 | 1,567,000 | +20,000 | 0.10% | 200,576 |
| 2021-11-19 | 2021-11-17 | 0.145 | 1,547,000 | -20,000 | 0.10% | 224,315 |
| 2021-10-29 | 2021-10-27 | 0.127 | 1,567,000 | +20,000 | 0.10% | 199,009 |
| 2021-10-19 | 2021-10-15 | 0.154 | 1,547,000 | -220,000 | 0.10% | 238,238 |
| 2021-10-11 | 2021-10-07 | 0.118 | 1,767,000 | +20,000 | 0.12% | 208,506 |
| 2021-10-05 | 2021-09-30 | 0.116 | 1,747,000 | +20,000 | 0.12% | 202,652 |
| 2021-09-29 | 2021-09-27 | 0.125 | 1,727,000 | -40,000 | 0.11% | 215,875 |
| 2021-09-28 | 2021-09-24 | 0.125 | 1,767,000 | -20,000 | 0.12% | 220,875 |
| 2021-09-24 | 2021-09-21 | 0.110 | 1,787,000 | +40,000 | 0.12% | 196,570 |
| 2021-09-20 | 2021-09-16 | 0.118 | 1,747,000 | +20,000 | 0.12% | 206,146 |
| 2021-09-13 | 2021-09-09 | 0.135 | 1,727,000 | -20,000 | 0.11% | 233,145 |
| 2021-09-09 | 2021-09-07 | 0.135 | 1,747,000 | -60,000 | 0.12% | 235,845 |
| 2021-09-03 | 2021-09-01 | 0.118 | 1,807,000 | -20,000 | 0.12% | 213,226 |
| 2021-09-01 | 2021-08-30 | 0.105 | 1,827,000 | +20,000 | 0.12% | 191,835 |
| 2021-08-18 | 2021-08-16 | 0.130 | 1,807,000 | -20,000 | 0.12% | 234,910 |
| 2021-08-13 | 2021-08-11 | 0.120 | 1,827,000 | -60,000 | 0.12% | 219,240 |
| 2021-08-11 | 2021-08-09 | 0.102 | 1,887,000 | +20,000 | 0.13% | 192,474 |
| 2021-08-04 | 2021-08-02 | 0.110 | 1,867,000 | +60,000 | 0.12% | 205,370 |
| 2021-07-28 | 2021-07-26 | 0.130 | 1,807,000 | -80,000 | 0.12% | 234,910 |
| 2021-07-12 | 2021-07-08 | 0.120 | 1,887,000 | +40,000 | 0.13% | 226,440 |
| 2021-06-25 | 2021-06-23 | 0.130 | 1,847,000 | +180,000 | 0.12% | 240,110 |
| 2021-06-22 | 2021-06-18 | 0.138 | 1,667,000 | +20,000 | 0.11% | 230,046 |
| 2021-06-17 | 2021-06-15 | 0.141 | 1,647,000 | +60,000 | 0.11% | 232,227 |
| 2021-06-04 | 2021-06-02 | 0.145 | 1,587,000 | +20,000 | 0.11% | 230,115 |
| 2021-05-07 | 2021-05-05 | 0.155 | 1,567,000 | -20,000 | 0.10% | 242,885 |
| 2021-04-21 | 2021-04-19 | 0.146 | 1,587,000 | +20,000 | 0.11% | 231,702 |
| 2021-04-20 | 2021-04-16 | 0.149 | 1,567,000 | +80,000 | 0.10% | 233,483 |
| 2021-04-14 | 2021-04-12 | 0.146 | 1,487,000 | -20,000 | 0.10% | 217,102 |
| 2021-04-09 | 2021-04-07 | 0.160 | 1,507,000 | +20,000 | 0.10% | 241,120 |
| 2021-04-01 | 2021-03-30 | 0.160 | 1,487,000 | +200,000 | 0.10% | 237,920 |
| 2021-03-24 | 2021-03-22 | 0.165 | 1,287,000 | +20,000 | 0.13% | 212,355 |
| 2021-03-16 | 2021-03-12 | 0.148 | 1,267,000 | +20,000 | 0.13% | 187,516 |
| 2021-03-10 | 2021-03-08 | 0.166 | 1,247,000 | +20,000 | 0.13% | 207,002 |
| 2021-03-09 | 2021-03-05 | 0.168 | 1,227,000 | -20,000 | 0.12% | 206,136 |
| 2021-03-08 | 2021-03-04 | 0.160 | 1,247,000 | +150,000 | 0.13% | 199,520 |
| 2021-03-05 | 2021-03-03 | 0.166 | 1,097,000 | +42,500 | 0.11% | 182,102 |
| 2021-03-03 | 2021-03-01 | 0.166 | 1,054,500 | -12,500 | 0.11% | 175,047 |
| 2021-02-25 | 2021-02-23 | 0.166 | 1,067,000 | +150,000 | 0.11% | 177,122 |
| 2021-02-24 | 2021-02-22 | 0.170 | 917,000 | +1,500 | 0.09% | 155,890 |
| 2021-02-22 | 2021-02-18 | 0.170 | 915,500 | +16,500 | 0.09% | 155,635 |
| 2021-02-19 | 2021-02-17 | 0.176 | 899,000 | +37,000 | 0.09% | 158,224 |
| 2021-02-18 | 2021-02-16 | 0.168 | 862,000 | +500 | 0.09% | 144,816 |
| 2021-02-17 | 2021-02-11 | 0.166 | 861,500 | -3,000 | 0.09% | 143,009 |
| 2021-01-29 | 2021-01-27 | 0.170 | 864,500 | +30,000 | 0.09% | 146,965 |
| 2021-01-28 | 2021-01-26 | 0.168 | 834,500 | +30,500 | 0.08% | 140,196 |
| 2021-01-20 | 2021-01-18 | 0.172 | 804,000 | +7,000 | 0.08% | 138,288 |
| 2021-01-15 | 2021-01-13 | 0.180 | 797,000 | -15,000 | 0.08% | 143,460 |
| 2021-01-14 | 2021-01-12 | 0.186 | 812,000 | -75,000 | 0.08% | 151,032 |
| 2021-01-12 | 2021-01-08 | 0.160 | 887,000 | -50,000 | 0.09% | 141,920 |
| 2021-01-08 | 2021-01-06 | 0.158 | 937,000 | +5,000 | 0.09% | 148,046 |
| 2021-01-07 | 2021-01-05 | 0.156 | 932,000 | +44,500 | 0.09% | 145,392 |
| 2020-12-23 | 2020-12-21 | 0.140 | 887,500 | -25,500 | 0.09% | 124,250 |
| 2020-12-21 | 2020-12-17 | 0.136 | 913,000 | -15,000 | 0.09% | 124,168 |
| 2020-12-17 | 2020-12-15 | 0.128 | 928,000 | +18,500 | 0.09% | 118,784 |
| 2020-12-10 | 2020-12-08 | 0.144 | 909,500 | -50,000 | 0.09% | 130,968 |
| 2020-12-09 | 2020-12-07 | 0.122 | 959,500 | +25,000 | 0.10% | 117,059 |
| 2020-12-04 | 2020-12-02 | 0.112 | 934,500 | -25,000 | 0.09% | 104,664 |
| 2020-11-27 | 2020-11-25 | 0.106 | 959,500 | -25,500 | 0.10% | 101,707 |
| 2020-11-24 | 2020-11-20 | 0.108 | 985,000 | -500 | 0.10% | 106,380 |
| 2020-11-23 | 2020-11-19 | 0.106 | 985,500 | -75,000 | 0.10% | 104,463 |
| 2020-11-18 | 2020-11-16 | 0.088 | 1,060,500 | +75,000 | 0.11% | 93,324 |
| 2020-11-13 | 2020-11-11 | 0.108 | 985,500 | -10,000 | 0.10% | 106,434 |
| 2020-11-04 | 2020-11-02 | 0.094 | 995,500 | +1,000 | 0.10% | 93,577 |
| 2020-10-30 | 2020-10-28 | 0.092 | 994,500 | +25,000 | 0.10% | 91,494 |
| 2020-10-12 | 2020-10-08 | 0.096 | 969,500 | +30,000 | 0.10% | 93,072 |
| 2020-10-08 | 2020-10-06 | 0.100 | 939,500 | +25,000 | 0.10% | 93,950 |
| 2020-09-28 | 2020-09-24 | 0.108 | 914,500 | +25,000 | 0.09% | 98,766 |
| 2020-09-22 | 2020-09-18 | 0.116 | 889,500 | -25,000 | 0.09% | 103,182 |
| 2020-09-10 | 2020-09-08 | 0.110 | 914,500 | +15,000 | 0.09% | 100,595 |
| 2020-09-08 | 2020-09-04 | 0.112 | 899,500 | -35,000 | 0.09% | 100,744 |
| 2020-09-07 | 2020-09-03 | 0.108 | 934,500 | +25,000 | 0.09% | 100,926 |
| 2020-09-04 | 2020-09-02 | 0.114 | 909,500 | -25,000 | 0.09% | 103,683 |
| 2020-09-01 | 2020-08-28 | 0.100 | 934,500 | +25,500 | 0.09% | 93,450 |
| 2020-08-25 | 2020-08-21 | 0.102 | 909,000 | +25,000 | 0.09% | 92,718 |
| 2020-08-24 | 2020-08-20 | 0.096 | 884,000 | -50,000 | 0.09% | 84,864 |
| 2020-08-18 | 2020-08-14 | 0.090 | 934,000 | -75,000 | 0.09% | 84,060 |
| 2020-08-17 | 2020-08-13 | 0.090 | 1,009,000 | -38,000 | 0.10% | 90,810 |
| 2020-08-13 | 2020-08-11 | 0.088 | 1,047,000 | +55,000 | 0.11% | 92,136 |
| 2020-08-11 | 2020-08-07 | 0.088 | 992,000 | +100,000 | 0.10% | 87,296 |
| 2020-08-06 | 2020-08-04 | 0.092 | 892,000 | +25,000 | 0.09% | 82,064 |
| 2020-07-30 | 2020-07-28 | 0.092 | 867,000 | +25,000 | 0.09% | 79,764 |
| 2020-07-29 | 2020-07-27 | 0.094 | 842,000 | +25,000 | 0.09% | 79,148 |
| 2020-07-28 | 2020-07-24 | 0.094 | 817,000 | +15,000 | 0.08% | 76,798 |
| 2020-07-27 | 2020-07-23 | 0.102 | 802,000 | +15,000 | 0.08% | 81,804 |
| 2020-07-24 | 2020-07-22 | 0.096 | 787,000 | +8,000 | 0.08% | 75,552 |
| 2020-07-16 | 2020-07-14 | 0.098 | 779,000 | -15,000 | 0.08% | 76,342 |
| 2020-07-14 | 2020-07-10 | 0.100 | 794,000 | +15,000 | 0.08% | 79,400 |
| 2020-07-13 | 2020-07-09 | 0.114 | 779,000 | +15,000 | 0.08% | 88,806 |
| 2020-07-10 | 2020-07-08 | 0.126 | 764,000 | -105,000 | 0.08% | 96,264 |
| 2020-07-08 | 2020-07-06 | 0.082 | 869,000 | -15,000 | 0.09% | 71,258 |
| 2020-07-06 | 2020-07-02 | 0.076 | 884,000 | -6,500 | 0.09% | 67,184 |
| 2020-06-29 | 2020-06-24 | 0.070 | 890,500 | +1,000 | 0.09% | 62,335 |
| 2020-05-26 | 2020-05-22 | 0.074 | 889,500 | +30,000 | 0.09% | 65,823 |
| 2020-05-15 | 2020-05-13 | 0.082 | 859,500 | -36,000 | 0.09% | 70,479 |
| 2020-05-13 | 2020-05-11 | 0.076 | 895,500 | +14,000 | 0.09% | 68,058 |
| 2020-05-07 | 2020-05-05 | 0.074 | 881,500 | +15,000 | 0.09% | 65,231 |
| 2020-04-06 | 2020-04-02 | 0.082 | 866,500 | +15,000 | 0.09% | 71,053 |
| 2020-03-10 | 2020-03-06 | 0.128 | 851,500 | +15,000 | 0.10% | 108,992 |
| 2020-03-09 | 2020-03-05 | 0.124 | 836,500 | +15,000 | 0.09% | 103,726 |
| 2020-02-28 | 2020-02-26 | 0.132 | 821,500 | +13,000 | 0.09% | 108,438 |
| 2020-02-25 | 2020-02-21 | 0.132 | 808,500 | +90,000 | 0.09% | 106,722 |
| 2020-02-24 | 2020-02-20 | 0.132 | 718,500 | +10,000 | 0.08% | 94,842 |
| 2020-02-14 | 2020-02-12 | 0.132 | 708,500 | -15,000 | 0.08% | 93,522 |
| 2020-02-07 | 2020-02-05 | 0.124 | 723,500 | +45,000 | 0.08% | 89,714 |
| 2020-02-06 | 2020-02-04 | 0.132 | 678,500 | -30,000 | 0.08% | 89,562 |
| 2020-01-31 | 2020-01-29 | 0.126 | 708,500 | +30,000 | 0.08% | 89,271 |
| 2020-01-30 | 2020-01-24 | 0.142 | 678,500 | -30,000 | 0.08% | 96,347 |
| 2020-01-13 | 2020-01-09 | 0.132 | 708,500 | +25,000 | 0.08% | 93,522 |
| 2020-01-10 | 2020-01-08 | 0.146 | 683,500 | +7,000 | 0.08% | 99,791 |
| 2020-01-08 | 2020-01-06 | 0.146 | 676,500 | -7,000 | 0.08% | 98,769 |
| 2020-01-02 | 2019-12-27 | 0.134 | 683,500 | -10,000 | 0.08% | 91,589 |
| 2019-12-23 | 2019-12-19 | 0.140 | 693,500 | +10,000 | 0.08% | 97,090 |
| 2019-12-20 | 2019-12-18 | 0.146 | 683,500 | +25,000 | 0.08% | 99,791 |
| 2019-12-19 | 2019-12-17 | 0.150 | 658,500 | +15,000 | 0.07% | 98,775 |
| 2019-12-17 | 2019-12-13 | 0.160 | 643,500 | +5,000 | 0.07% | 102,960 |
| 2019-12-03 | 2019-11-29 | 0.166 | 638,500 | +5,000 | 0.07% | 105,991 |
| 2019-11-28 | 2019-11-26 | 0.180 | 633,500 | +5,000 | 0.07% | 114,030 |
| 2019-11-21 | 2019-11-19 | 0.198 | 628,500 | -5,000 | 0.07% | 124,443 |
| 2019-11-18 | 2019-11-14 | 0.192 | 633,500 | -250,000 | 0.07% | 121,632 |
| 2019-11-11 | 2019-11-07 | 0.202 | 883,500 | -22,500 | 0.10% | 178,467 |
| 2019-11-08 | 2019-11-06 | 0.196 | 906,000 | -10,000 | 0.10% | 177,576 |
| 2019-11-06 | 2019-11-04 | 0.168 | 916,000 | +5,000 | 0.10% | 153,888 |
| 2019-11-01 | 2019-10-30 | 0.204 | 911,000 | -5,000 | 0.10% | 185,844 |
| 2019-10-31 | 2019-10-29 | 0.188 | 916,000 | -5,000 | 0.10% | 172,208 |
| 2019-10-30 | 2019-10-28 | 0.168 | 921,000 | -5,000 | 0.10% | 154,728 |
| 2019-10-28 | 2019-10-24 | 0.158 | 926,000 | -995,000 | 0.10% | 146,308 |
| 2019-10-24 | 2019-10-22 | 0.126 | 1,921,000 | +5,000 | 0.22% | 242,046 |
| 2019-10-22 | 2019-10-18 | 0.146 | 1,916,000 | +5,000 | 0.21% | 279,736 |
| 2019-10-21 | 2019-10-17 | 0.136 | 1,911,000 | +1,260,000 | 0.21% | 259,896 |
| 2019-10-18 | 2019-10-16 | 0.158 | 651,000 | +5,000 | 0.07% | 102,858 |
| 2019-10-17 | 2019-10-15 | 0.198 | 646,000 | +42,500 | 0.07% | 127,908 |
| 2019-10-15 | 2019-10-11 | 0.390 | 603,500 | -5,000 | 0.07% | 235,365 |
| 2019-10-14 | 2019-10-10 | 0.440 | 608,500 | -7,000 | 0.07% | 267,740 |
| 2019-09-03 | 2019-08-30 | 0.230 | 615,500 | -20,000 | 0.07% | 141,565 |
| 2019-08-29 | 2019-08-27 | 0.202 | 635,500 | +5,000 | 0.07% | 128,371 |
| 2019-07-23 | 2019-07-19 | 0.196 | 630,500 | +5,000 | 0.07% | 123,578 |
| 2019-07-16 | 2019-07-12 | 0.230 | 625,500 | -5,000 | 0.07% | 143,865 |
| 2019-07-05 | 2019-07-03 | 0.216 | 630,500 | +5,000 | 0.07% | 136,188 |
| 2019-06-10 | 2019-06-05 | 0.192 | 625,500 | +10,000 | 0.07% | 120,096 |
| 2018-10-10 | 2018-10-08 | 0.340 | 615,500 | -10,000 | 0.08% | 209,270 |
| 2018-10-09 | 2018-10-05 | 0.292 | 625,500 | -100,500 | 0.08% | 182,646 |
| 2018-10-04 | 2018-10-02 | 0.198 | 726,000 | +5,000 | 0.10% | 143,748 |
| 2018-10-03 | 2018-09-28 | 0.228 | 721,000 | +5,000 | 0.10% | 164,388 |
| 2018-05-31 | 2018-05-29 | 0.520 | 716,000 | -5,000 | 0.10% | 372,320 |
| 2018-03-23 | 2018-03-21 | 0.550 | 721,000 | -91,500 | 0.10% | 396,550 |
| 2018-03-22 | 2018-03-20 | 0.550 | 812,500 | -81,000 | 0.11% | 446,875 |
| 2018-03-20 | 2018-03-16 | 0.560 | 893,500 | -17,000 | 0.12% | 500,360 |
| 2018-02-09 | 2018-02-07 | 0.540 | 910,500 | -5,000 | 0.12% | 491,670 |
| 2018-02-08 | 2018-02-06 | 0.560 | 915,500 | +5,000 | 0.12% | 512,680 |
| 2018-02-06 | 2018-02-02 | 0.640 | 910,500 | -500 | 0.12% | 582,720 |
| 2018-02-05 | 2018-02-01 | 0.630 | 911,000 | +7,500 | 0.12% | 573,930 |
| 2018-01-23 | 2018-01-19 | 0.680 | 903,500 | -5,000 | 0.12% | 614,380 |
| 2018-01-08 | 2018-01-04 | 0.650 | 908,500 | -50,000 | 0.12% | 590,525 |
| 2018-01-03 | 2017-12-29 | 0.550 | 958,500 | +50,000 | 0.13% | 527,175 |
| 2017-11-07 | 2017-11-03 | 0.710 | 908,500 | +30,000 | 0.12% | 645,035 |
| 2017-11-01 | 2017-10-30 | 0.770 | 878,500 | +50,000 | 0.12% | 676,445 |
| 2017-10-12 | 2017-10-10 | 0.730 | 828,500 | +39,000 | 0.11% | 604,805 |
| 2017-09-27 | 2017-09-25 | 0.780 | 789,500 | +75,000 | 0.11% | 615,810 |
| 2017-09-26 | 2017-09-22 | 0.880 | 714,500 | +114,500 | 0.10% | 628,760 |
| 2017-09-25 | 2017-09-21 | 0.860 | 600,000 | +5,000 | 0.08% | 516,000 |
| 2017-09-19 | 2017-09-15 | 0.870 | 595,000 | -10,000 | 0.08% | 517,650 |
| 2017-09-18 | 2017-09-14 | 0.830 | 605,000 | -25,000 | 0.08% | 502,150 |
| 2017-09-13 | 2017-09-11 | 0.760 | 630,000 | -5,000 | 0.09% | 478,800 |
| 2017-09-12 | 2017-09-08 | 0.780 | 635,000 | -15,000 | 0.09% | 495,300 |
| 2017-09-11 | 2017-09-07 | 0.740 | 650,000 | -10,000 | 0.09% | 481,000 |
| 2017-09-06 | 2017-09-04 | 0.720 | 660,000 | -55,000 | 0.09% | 475,200 |
| 2017-08-31 | 2017-08-29 | 0.660 | 715,000 | -5,000 | 0.10% | 471,900 |
| 2017-08-30 | 2017-08-28 | 0.680 | 720,000 | -11,500 | 0.10% | 489,600 |
| 2017-08-29 | 2017-08-25 | 0.680 | 731,500 | -9,500 | 0.10% | 497,420 |
| 2017-08-28 | 2017-08-24 | 0.640 | 741,000 | +500 | 0.10% | 474,240 |
| 2017-08-24 | 2017-08-21 | 0.620 | 740,500 | +12,000 | 0.10% | 459,110 |
| 2017-08-21 | 2017-08-17 | 0.620 | 728,500 | +500 | 0.10% | 451,670 |
| 2017-08-16 | 2017-08-14 | 0.610 | 728,000 | +500 | 0.10% | 444,080 |
| 2017-08-14 | 2017-08-10 | 0.630 | 727,500 | +500 | 0.10% | 458,325 |
| 2017-08-10 | 2017-08-08 | 0.630 | 727,000 | +500 | 0.10% | 458,010 |
| 2017-08-08 | 2017-08-04 | 0.640 | 726,500 | +500 | 0.10% | 464,960 |
| 2017-08-07 | 2017-08-03 | 0.630 | 726,000 | +5,500 | 0.10% | 457,380 |
| 2017-08-03 | 2017-08-01 | 0.630 | 720,500 | +15,500 | 0.10% | 453,915 |
| 2017-08-02 | 2017-07-31 | 0.640 | 705,000 | +10,000 | 0.10% | 451,200 |
| 2017-07-28 | 2017-07-26 | 0.660 | 695,000 | -25,000 | 0.09% | 458,700 |
| 2017-07-24 | 2017-07-20 | 0.660 | 720,000 | +5,000 | 0.10% | 475,200 |
| 2017-07-19 | 2017-07-17 | 0.650 | 715,000 | +5,000 | 0.10% | 464,750 |
| 2017-07-03 | 2017-06-29 | 0.670 | 710,000 | +50,000 | 0.10% | 475,700 |
| 2017-06-12 | 2017-06-08 | 0.820 | 660,000 | -145,000 | 0.09% | 541,200 |
| 2017-05-11 | 2017-05-09 | 0.620 | 805,000 | +70,000 | 0.11% | 499,100 |
| 2017-04-24 | 2017-04-20 | 0.670 | 735,000 | +30,000 | 0.10% | 492,450 |
| 2017-04-20 | 2017-04-18 | 0.700 | 705,000 | +5,000 | 0.10% | 493,500 |
| 2017-04-19 | 2017-04-13 | 0.740 | 700,000 | +5,000 | 0.09% | 518,000 |
| 2017-04-11 | 2017-04-07 | 0.760 | 695,000 | +500 | 0.09% | 528,200 |
| 2017-04-05 | 2017-03-31 | 0.740 | 694,500 | -27,500 | 0.09% | 513,930 |
| 2017-04-03 | 2017-03-30 | 0.730 | 722,000 | +67,500 | 0.10% | 527,060 |
| 2017-03-24 | 2017-03-22 | 0.720 | 654,500 | +5,000 | 0.09% | 471,240 |
| 2017-03-03 | 2017-03-01 | 0.770 | 649,500 | -5,000 | 0.09% | 500,115 |
| 2017-02-28 | 2017-02-24 | 0.740 | 654,500 | +5,000 | 0.09% | 484,330 |
| 2017-02-22 | 2017-02-20 | 0.820 | 649,500 | -135,000 | 0.09% | 532,590 |
| 2017-02-20 | 2017-02-16 | 0.860 | 784,500 | +130,000 | 0.11% | 674,670 |
| 2017-02-17 | 2017-02-15 | 0.830 | 654,500 | +15,000 | 0.09% | 543,235 |
| 2017-02-15 | 2017-02-13 | 0.750 | 639,500 | +35,000 | 0.09% | 479,625 |
| 2017-02-13 | 2017-02-09 | 0.790 | 604,500 | +50,000 | 0.08% | 477,555 |
| 2017-01-25 | 2017-01-23 | 0.640 | 554,500 | -65,000 | 0.08% | 354,880 |
| 2017-01-11 | 2017-01-09 | 0.730 | 619,500 | +51,500 | 0.08% | 452,235 |
| 2017-01-10 | 2017-01-06 | 0.680 | 568,000 | +10,000 | 0.08% | 386,240 |
| 2016-12-28 | 2016-12-22 | 0.640 | 558,000 | +15,000 | 0.08% | 357,120 |
| 2016-12-07 | 2016-12-05 | 0.700 | 543,000 | +40,000 | 0.07% | 380,100 |
| 2016-12-06 | 2016-12-02 | 0.690 | 503,000 | +5,000 | 0.07% | 347,070 |
| 2016-11-30 | 2016-11-28 | 0.780 | 498,000 | +5,000 | 0.07% | 388,440 |
| 2016-11-25 | 2016-11-23 | 0.760 | 493,000 | +5,000 | 0.07% | 374,680 |
| 2016-11-16 | 2016-11-14 | 0.900 | 488,000 | +25,000 | 0.08% | 439,200 |
| 2016-11-15 | 2016-11-11 | 0.850 | 463,000 | +85,000 | 0.08% | 393,550 |
| 2016-11-08 | 2016-11-04 | 0.760 | 378,000 | +5,000 | 0.06% | 287,280 |
| 2016-10-27 | 2016-10-25 | 0.910 | 373,000 | -25,000 | 0.06% | 339,430 |
| 2016-10-26 | 2016-10-24 | 0.990 | 398,000 | +25,000 | 0.06% | 394,020 |
| 2016-10-24 | 2016-10-19 | 1.020 | 373,000 | +3,000 | 0.06% | 380,460 |
| 2016-10-19 | 2016-10-17 | 0.990 | 370,000 | +5,000 | 0.06% | 366,300 |
| 2016-10-18 | 2016-10-14 | 1.020 | 365,000 | +60,000 | 0.06% | 372,300 |
| 2016-10-17 | 2016-10-13 | 1.100 | 305,000 | -30,000 | 0.05% | 335,500 |
| 2016-10-14 | 2016-10-12 | 1.180 | 335,000 | +50,000 | 0.05% | 395,300 |
| 2016-10-11 | 2016-10-06 | 1.420 | 285,000 | +10,000 | 0.05% | 404,700 |
| 2016-09-29 | 2016-09-27 | 1.340 | 275,000 | -5,000 | 0.04% | 368,500 |
| 2016-09-26 | 2016-09-22 | 1.320 | 280,000 | +50,000 | 0.05% | 369,600 |
| 2016-09-12 | 2016-09-08 | 1.360 | 230,000 | -20,000 | 0.04% | 312,800 |
| 2016-09-06 | 2016-09-02 | 1.280 | 250,000 | -5,000 | 0.04% | 320,000 |
| 2016-08-30 | 2016-08-26 | 1.320 | 255,000 | +25,000 | 0.04% | 336,600 |
| 2016-08-23 | 2016-08-19 | 1.440 | 230,000 | -5,000 | 0.04% | 331,200 |
| 2016-08-08 | 2016-08-04 | 1.460 | 235,000 | +20,000 | 0.04% | 343,100 |
| 2016-07-28 | 2016-07-26 | 1.560 | 215,000 | -10,000 | 0.03% | 335,400 |
| 2016-07-26 | 2016-07-22 | 1.520 | 225,000 | +5,000 | 0.04% | 342,000 |
| 2016-07-18 | 2016-07-14 | 1.600 | 220,000 | -10,000 | 0.04% | 352,000 |
| 2016-07-12 | 2016-07-08 | 1.480 | 230,000 | +15,000 | 0.04% | 340,400 |
| 2016-07-11 | 2016-07-07 | 1.500 | 215,000 | +10,000 | 0.03% | 322,500 |
| 2016-07-07 | 2016-07-05 | 1.620 | 205,000 | +15,000 | 0.03% | 332,100 |
| 2016-07-05 | 2016-06-30 | 2.020 | 190,000 | -110,000 | 0.03% | 383,800 |
| 2016-07-04 | 2016-06-29 | 1.460 | 300,000 | +110,000 | 0.05% | 438,000 |
| 2016-06-30 | 2016-06-28 | 1.560 | 190,000 | -100,000 | 0.03% | 296,400 |
| 2016-06-29 | 2016-06-27 | 1.500 | 290,000 | +100,000 | 0.05% | 435,000 |
| 2016-06-24 | 2016-06-22 | 1.800 | 190,000 | -12,000 | 0.03% | 342,000 |
| 2016-04-28 | 2016-04-26 | 2.240 | 202,000 | -72,000 | 0.03% | 452,480 |
| 2016-03-08 | 2016-03-04 | 2.960 | 274,000 | +40,000 | 0.04% | 811,040 |
| 2016-03-07 | 2016-03-03 | 2.960 | 234,000 | +11,000 | 0.04% | 692,640 |
| 2016-03-04 | 2016-03-02 | 3.200 | 223,000 | -1,000 | 0.04% | 713,600 |
| 2016-03-03 | 2016-03-01 | 2.960 | 224,000 | -8,000 | 0.04% | 663,040 |
| 2016-02-25 | 2016-02-23 | 2.780 | 232,000 | +21,000 | 0.04% | 644,960 |
| 2016-02-16 | 2016-02-12 | 3.100 | 211,000 | -5,500 | 0.03% | 654,100 |
| 2016-01-27 | 2016-01-25 | 2.680 | 216,500 | +5,500 | 0.04% | 580,220 |
| 2016-01-19 | 2016-01-15 | 2.960 | 211,000 | -100,000 | 0.03% | 624,560 |
| 2016-01-13 | 2016-01-11 | 2.440 | 311,000 | +1,000 | 0.05% | 758,840 |
| 2016-01-12 | 2016-01-08 | 2.520 | 310,000 | +1,000 | 0.05% | 781,200 |
| 2015-12-16 | 2015-12-14 | 3.240 | 309,000 | +5,000 | 0.05% | 1,001,160 |
| 2015-12-09 | 2015-12-07 | 2.780 | 304,000 | -40,000 | 0.05% | 845,120 |
| 2015-12-08 | 2015-12-04 | 2.540 | 344,000 | +15,000 | 0.06% | 873,760 |
| 2015-12-07 | 2015-12-03 | 2.600 | 329,000 | -17,500 | 0.05% | 855,400 |
| 2015-11-20 | 2015-11-18 | 2.200 | 346,500 | +1,500 | 0.06% | 762,300 |
| 2015-11-09 | 2015-11-05 | 2.340 | 345,000 | -1,500 | 0.06% | 807,300 |
| 2015-09-23 | 2015-09-21 | 2.320 | 346,500 | -5,000 | 0.07% | 803,880 |
| 2015-08-25 | 2015-08-21 | 2.360 | 351,500 | -13,500 | 0.07% | 829,540 |
| 2015-08-20 | 2015-08-18 | 2.460 | 365,000 | +1,500 | 0.07% | 897,900 |
| 2015-08-18 | 2015-08-14 | 2.420 | 363,500 | +5,000 | 0.07% | 879,670 |
| 2015-08-13 | 2015-08-11 | 2.500 | 358,500 | +15,000 | 0.07% | 896,250 |
| 2015-08-11 | 2015-08-07 | 2.560 | 343,500 | +21,000 | 0.07% | 879,360 |
| 2015-08-03 | 2015-07-30 | 2.920 | 322,500 | -10,000 | 0.06% | 941,700 |
| 2015-07-31 | 2015-07-29 | 3.000 | 332,500 | -5,000 | 0.06% | 997,500 |
| 2015-07-28 | 2015-07-24 | 2.600 | 337,500 | +5,000 | 0.07% | 877,500 |
| 2015-07-22 | 2015-07-20 | 2.940 | 332,500 | +15,000 | 0.06% | 977,550 |
| 2015-07-15 | 2015-07-13 | 3.320 | 317,500 | -1,500 | 0.06% | 1,054,100 |
| 2015-07-06 | 2015-07-02 | 3.020 | 319,000 | +1,500 | 0.06% | 963,380 |
| 2015-06-08 | 2015-06-04 | 4.140 | 317,500 | +55,000 | 0.06% | 1,314,450 |
| 2015-06-04 | 2015-06-02 | 4.120 | 262,500 | +1,500 | 0.05% | 1,081,500 |
| 2015-06-03 | 2015-06-01 | 4.220 | 261,000 | +10,000 | 0.05% | 1,101,420 |
| 2015-06-02 | 2015-05-29 | 4.340 | 251,000 | +10,000 | 0.05% | 1,089,340 |
| 2015-06-01 | 2015-05-28 | 4.240 | 241,000 | +5,000 | 0.05% | 1,021,840 |
| 2015-05-27 | 2015-05-22 | 4.220 | 236,000 | -3,000 | 0.05% | 995,920 |
| 2015-05-21 | 2015-05-19 | 4.180 | 239,000 | +1,500 | 0.05% | 999,020 |
| 2015-05-20 | 2015-05-18 | 4.260 | 237,500 | +5,000 | 0.05% | 1,011,750 |
| 2015-05-19 | 2015-05-15 | 4.360 | 232,500 | +10,000 | 0.05% | 1,013,700 |
| 2015-05-18 | 2015-05-14 | 4.260 | 222,500 | +5,500 | 0.04% | 947,850 |
| 2015-05-13 | 2015-05-11 | 4.000 | 217,000 | -25,000 | 0.04% | 868,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 242,000 | -32,000 | 0.05% | 938,960 |
| 2015-05-08 | 2015-05-06 | 3.780 | 274,000 | -10,000 | 0.05% | 1,035,720 |
| 2015-04-29 | 2015-04-27 | 3.720 | 284,000 | +32,000 | 0.06% | 1,056,480 |
| 2015-04-27 | 2015-04-23 | 3.780 | 252,000 | -1,500 | 0.05% | 952,560 |
| 2015-04-24 | 2015-04-22 | 3.740 | 253,500 | -23,500 | 0.05% | 948,090 |
| 2015-04-21 | 2015-04-17 | 3.960 | 277,000 | +5,000 | 0.05% | 1,096,920 |
| 2015-04-20 | 2015-04-16 | 4.080 | 272,000 | -7,500 | 0.05% | 1,109,760 |
| 2015-04-15 | 2015-04-13 | 4.020 | 279,500 | +10,000 | 0.05% | 1,123,590 |
| 2015-04-13 | 2015-04-09 | 4.020 | 269,500 | +9,000 | 0.05% | 1,083,390 |
| 2015-04-10 | 2015-04-08 | 4.100 | 260,500 | -50,000 | 0.05% | 1,068,050 |
| 2015-04-09 | 2015-04-02 | 3.920 | 310,500 | +5,000 | 0.06% | 1,217,160 |
| 2015-04-08 | 2015-04-01 | 4.020 | 305,500 | -20,000 | 0.06% | 1,228,110 |
| 2015-04-02 | 2015-03-31 | 3.780 | 325,500 | +5,000 | 0.06% | 1,230,390 |
| 2015-03-31 | 2015-03-27 | 3.520 | 320,500 | -11,500 | 0.06% | 1,128,160 |
| 2015-03-30 | 2015-03-26 | 3.440 | 332,000 | -2,500 | 0.06% | 1,142,080 |
| 2015-03-27 | 2015-03-25 | 3.460 | 334,500 | +6,000 | 0.07% | 1,157,370 |
| 2015-03-18 | 2015-03-16 | 3.000 | 328,500 | +4,000 | 0.06% | 985,500 |
| 2015-03-13 | 2015-03-11 | 2.980 | 324,500 | -10,000 | 0.06% | 967,010 |
| 2015-03-12 | 2015-03-10 | 3.060 | 334,500 | +10,000 | 0.07% | 1,023,570 |
| 2015-03-11 | 2015-03-09 | 3.180 | 324,500 | +10,000 | 0.06% | 1,031,910 |
| 2015-03-10 | 2015-03-06 | 3.280 | 314,500 | -7,500 | 0.06% | 1,031,560 |
| 2015-03-06 | 2015-03-04 | 2.800 | 322,000 | -30,000 | 0.06% | 901,600 |
| 2015-03-02 | 2015-02-26 | 2.740 | 352,000 | -8,500 | 0.07% | 964,480 |
| 2015-02-03 | 2015-01-30 | 2.760 | 360,500 | +25,000 | 0.07% | 994,980 |
| 2015-01-30 | 2015-01-28 | 2.720 | 335,500 | +20,000 | 0.07% | 912,560 |
| 2015-01-29 | 2015-01-27 | 2.840 | 315,500 | -35,000 | 0.07% | 896,020 |
| 2015-01-19 | 2015-01-15 | 2.760 | 350,500 | -10,000 | 0.08% | 967,380 |
| 2015-01-07 | 2015-01-05 | 2.860 | 360,500 | +15,000 | 0.08% | 1,031,030 |
| 2015-01-05 | 2014-12-31 | 2.900 | 345,500 | +5,000 | 0.08% | 1,001,950 |
| 2015-01-02 | 2014-12-29 | 2.420 | 340,500 | -5,000 | 0.08% | 824,010 |
| 2014-12-30 | 2014-12-24 | 2.580 | 345,500 | +40,000 | 0.08% | 891,390 |
| 2014-12-16 | 2014-12-12 | 3.300 | 305,500 | +1,500 | 0.07% | 1,008,150 |
| 2014-12-15 | 2014-12-11 | 3.220 | 304,000 | -10,000 | 0.07% | 978,880 |
| 2014-12-05 | 2014-12-03 | 2.940 | 314,000 | +10,000 | 0.07% | 923,160 |
| 2014-11-14 | 2014-11-12 | 3.640 | 304,000 | +1,500 | 0.07% | 1,106,560 |
| 2014-10-28 | 2014-10-24 | 3.600 | 302,500 | -5,000 | 0.07% | 1,089,000 |
| 2014-10-22 | 2014-10-20 | 3.640 | 307,500 | -6,000 | 0.07% | 1,119,300 |
| 2014-10-14 | 2014-10-10 | 3.720 | 313,500 | -10,000 | 0.07% | 1,166,220 |
| 2014-10-03 | 2014-09-29 | 3.820 | 323,500 | -6,500 | 0.08% | 1,235,770 |
| 2014-09-30 | 2014-09-26 | 3.880 | 330,000 | +6,500 | 0.08% | 1,280,400 |
| 2014-09-25 | 2014-09-23 | 3.980 | 323,500 | +5,000 | 0.08% | 1,287,530 |
| 2014-09-22 | 2014-09-18 | 3.940 | 318,500 | +5,000 | 0.07% | 1,254,890 |
| 2014-09-18 | 2014-09-16 | 4.000 | 313,500 | -5,000 | 0.07% | 1,254,000 |
| 2014-09-17 | 2014-09-15 | 4.020 | 318,500 | +10,000 | 0.07% | 1,280,370 |
| 2014-09-15 | 2014-09-11 | 4.120 | 308,500 | +11,500 | 0.07% | 1,271,020 |
| 2014-09-08 | 2014-09-04 | 4.260 | 297,000 | -10,000 | 0.07% | 1,265,220 |
| 2014-09-01 | 2014-08-28 | 4.280 | 307,000 | -10,000 | 0.07% | 1,313,960 |
| 2014-08-29 | 2014-08-27 | 4.340 | 317,000 | -19,500 | 0.07% | 1,375,780 |
| 2014-08-28 | 2014-08-26 | 4.100 | 336,500 | -4,000 | 0.08% | 1,379,650 |
| 2014-08-26 | 2014-08-22 | 3.880 | 340,500 | -5,000 | 0.08% | 1,321,140 |
| 2014-08-25 | 2014-08-21 | 4.060 | 345,500 | -5,000 | 0.08% | 1,402,730 |
| 2014-08-22 | 2014-08-20 | 4.100 | 350,500 | -1,000 | 0.08% | 1,437,050 |
| 2014-08-19 | 2014-08-15 | 4.120 | 351,500 | +5,000 | 0.08% | 1,448,180 |
| 2014-08-15 | 2014-08-13 | 4.140 | 346,500 | +5,000 | 0.08% | 1,434,510 |
| 2014-08-13 | 2014-08-11 | 4.100 | 341,500 | +5,000 | 0.08% | 1,400,150 |
| 2014-08-12 | 2014-08-08 | 4.200 | 336,500 | +55,000 | 0.08% | 1,413,300 |
| 2014-08-11 | 2014-08-07 | 4.220 | 281,500 | +5,000 | 0.07% | 1,187,930 |
| 2014-08-08 | 2014-08-06 | 4.220 | 276,500 | -2,000 | 0.06% | 1,166,830 |
| 2014-08-07 | 2014-08-05 | 4.400 | 278,500 | +5,000 | 0.07% | 1,225,400 |
| 2014-08-06 | 2014-08-04 | 4.240 | 273,500 | -2,000 | 0.06% | 1,159,640 |
| 2014-08-01 | 2014-07-30 | 4.840 | 275,500 | -4,500 | 0.06% | 1,333,420 |
| 2014-07-31 | 2014-07-29 | 4.860 | 280,000 | +17,000 | 0.07% | 1,360,800 |
| 2014-07-30 | 2014-07-28 | 4.700 | 263,000 | -15,000 | 0.06% | 1,236,100 |
| 2014-07-29 | 2014-07-25 | 4.480 | 278,000 | +2,000 | 0.06% | 1,245,440 |
| 2014-07-28 | 2014-07-24 | 4.520 | 276,000 | +8,000 | 0.06% | 1,247,520 |
| 2014-07-25 | 2014-07-23 | 4.360 | 268,000 | +68,000 | 0.06% | 1,168,480 |
| 2014-07-23 | 2014-07-21 | 4.560 | 200,000 | +1,500 | 0.05% | 912,000 |
| 2014-07-21 | 2014-07-17 | 4.740 | 198,500 | -10,000 | 0.05% | 940,890 |
| 2014-07-16 | 2014-07-14 | 4.800 | 208,500 | -10,000 | 0.05% | 1,000,800 |
| 2014-07-15 | 2014-07-11 | 4.780 | 218,500 | +17,000 | 0.05% | 1,044,430 |
| 2014-07-14 | 2014-07-10 | 4.880 | 201,500 | +8,000 | 0.05% | 983,320 |
| 2014-07-10 | 2014-07-08 | 4.800 | 193,500 | -19,000 | 0.05% | 928,800 |
| 2014-07-09 | 2014-07-07 | 4.840 | 212,500 | +7,500 | 0.05% | 1,028,500 |
| 2014-07-08 | 2014-07-04 | 4.900 | 205,000 | +2,000 | 0.05% | 1,004,500 |
| 2014-07-07 | 2014-07-03 | 4.840 | 203,000 | +6,500 | 0.05% | 982,520 |
| 2014-07-04 | 2014-07-02 | 4.780 | 196,500 | +10,000 | 0.05% | 939,270 |
| 2014-07-03 | 2014-06-30 | 4.920 | 186,500 | -5,000 | 0.04% | 917,580 |
| 2014-06-30 | 2014-06-26 | 4.800 | 191,500 | -1,500 | 0.04% | 919,200 |
| 2014-06-27 | 2014-06-25 | 4.620 | 193,000 | +5,000 | 0.05% | 891,660 |
| 2014-06-26 | 2014-06-24 | 4.640 | 188,000 | -1,000 | 0.04% | 872,320 |
| 2014-06-25 | 2014-06-23 | 4.640 | 189,000 | +1,500 | 0.04% | 876,960 |
| 2014-06-24 | 2014-06-20 | 4.780 | 187,500 | +9,000 | 0.04% | 896,250 |
| 2014-06-20 | 2014-06-18 | 4.960 | 178,500 | +50,000 | 0.04% | 885,360 |
| 2014-06-19 | 2014-06-17 | 4.900 | 128,500 | +6,500 | 0.03% | 629,650 |
| 2014-06-17 | 2014-06-13 | 5.220 | 122,000 | +3,000 | 0.03% | 636,840 |
| 2014-06-16 | 2014-06-12 | 5.300 | 119,000 | +5,000 | 0.03% | 630,700 |
| 2014-06-11 | 2014-06-09 | 4.980 | 114,000 | +20,000 | 0.03% | 567,720 |
| 2014-06-10 | 2014-06-06 | 4.980 | 94,000 | -3,000 | 0.02% | 468,120 |
| 2014-06-05 | 2014-06-03 | 4.660 | 97,000 | -14,500 | 0.02% | 452,020 |
| 2014-05-30 | 2014-05-28 | 4.800 | 111,500 | -17,000 | 0.03% | 535,200 |
| 2014-05-29 | 2014-05-27 | 4.640 | 128,500 | +10,000 | 0.03% | 596,240 |
| 2014-05-28 | 2014-05-26 | 4.720 | 118,500 | -35,000 | 0.03% | 559,320 |
| 2014-05-27 | 2014-05-23 | 4.800 | 153,500 | -3,000 | 0.04% | 736,800 |
| 2014-05-26 | 2014-05-22 | 4.680 | 156,500 | +3,000 | 0.04% | 732,420 |
| 2014-05-23 | 2014-05-21 | 4.640 | 153,500 | +10,000 | 0.04% | 712,240 |
| 2014-05-22 | 2014-05-20 | 4.540 | 143,500 | +14,500 | 0.03% | 651,490 |
| 2014-05-15 | 2014-05-13 | 4.720 | 129,000 | -5,000 | 0.03% | 608,880 |
| 2014-05-14 | 2014-05-12 | 4.540 | 134,000 | +5,000 | 0.03% | 608,360 |
| 2014-05-02 | 2014-04-29 | 5.520 | 129,000 | +5,000 | 0.03% | 712,080 |
| 2014-04-29 | 2014-04-25 | 5.880 | 124,000 | +5,000 | 0.03% | 729,120 |
| 2014-04-28 | 2014-04-24 | 6.180 | 119,000 | +5,000 | 0.03% | 735,420 |
| 2014-04-10 | 2014-04-08 | 6.520 | 114,000 | +5,000 | 0.03% | 743,280 |
| 2014-04-08 | 2014-04-04 | 6.840 | 109,000 | +10,000 | 0.03% | 745,560 |
| 2014-04-07 | 2014-04-03 | 6.660 | 99,000 | +25,000 | 0.02% | 659,340 |
| 2014-04-04 | 2014-04-02 | 6.880 | 74,000 | +5,000 | 0.02% | 509,120 |
| 2014-04-01 | 2014-03-28 | 6.500 | 69,000 | -15,000 | 0.02% | 448,500 |
| 2014-03-26 | 2014-03-24 | 7.100 | 84,000 | +5,000 | 0.02% | 596,400 |
| 2014-03-24 | 2014-03-20 | 7.580 | 79,000 | +5,000 | 0.02% | 598,820 |
| 2014-03-21 | 2014-03-19 | 7.760 | 74,000 | +5,000 | 0.02% | 574,240 |
| 2014-03-19 | 2014-03-17 | 7.660 | 69,000 | +2,000 | 0.02% | 528,540 |
| 2014-03-14 | 2014-03-12 | 7.820 | 67,000 | +8,500 | 0.02% | 523,940 |
| 2014-03-13 | 2014-03-11 | 8.100 | 58,500 | +5,000 | 0.01% | 473,850 |
| 2014-03-12 | 2014-03-10 | 7.980 | 53,500 | +10,000 | 0.01% | 426,930 |
| 2014-03-10 | 2014-03-06 | 8.220 | 43,500 | +5,000 | 0.01% | 357,570 |
| 2014-03-06 | 2014-03-04 | 7.760 | 38,500 | -4,000 | 0.01% | 298,760 |
| 2014-03-05 | 2014-03-03 | 7.660 | 42,500 | +5,000 | 0.01% | 325,550 |
| 2014-03-04 | 2014-02-28 | 7.480 | 37,500 | -3,000 | 0.01% | 280,500 |
| 2014-03-03 | 2014-02-27 | 7.600 | 40,500 | -15,000 | 0.01% | 307,800 |
| 2014-02-28 | 2014-02-26 | 7.560 | 55,500 | -3,000 | 0.01% | 419,580 |
| 2014-02-27 | 2014-02-25 | 7.140 | 58,500 | +14,000 | 0.01% | 417,690 |
| 2014-02-26 | 2014-02-24 | 7.400 | 44,500 | -2,000 | 0.01% | 329,300 |
| 2014-02-25 | 2014-02-21 | 7.240 | 46,500 | +5,000 | 0.01% | 336,660 |
| 2014-02-24 | 2014-02-20 | 7.560 | 41,500 | -5,000 | 0.01% | 313,740 |
| 2014-02-21 | 2014-02-19 | 7.140 | 46,500 | -15,000 | 0.01% | 332,010 |
| 2014-02-20 | 2014-02-18 | 6.860 | 61,500 | +25,000 | 0.02% | 421,890 |
| 2014-02-19 | 2014-02-17 | 6.700 | 36,500 | +8,000 | 0.01% | 244,550 |
| 2014-02-18 | 2014-02-14 | 6.180 | 28,500 | -23,000 | 0.01% | 176,130 |
| 2014-02-11 | 2014-02-07 | 5.620 | 51,500 | +10,000 | 0.01% | 289,430 |
| 2014-01-29 | 2014-01-27 | 5.400 | 41,500 | +8,000 | 0.01% | 224,100 |
| 2014-01-28 | 2014-01-24 | 5.560 | 33,500 | +10,000 | 0.01% | 186,260 |
| 2014-01-27 | 2014-01-23 | 5.740 | 23,500 | -5,000 | 0.01% | 134,890 |
| 2014-01-24 | 2014-01-22 | 6.000 | 28,500 | +5,000 | 0.01% | 171,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 23,500 | -5,000 | 0.01% | 140,060 |
| 2014-01-22 | 2014-01-20 | 6.200 | 28,500 | -5,000 | 0.01% | 176,700 |
| 2014-01-21 | 2014-01-17 | 6.060 | 33,500 | -12,000 | 0.01% | 203,010 |
| 2014-01-20 | 2014-01-16 | 5.580 | 45,500 | +5,000 | 0.01% | 253,890 |
| 2014-01-08 | 2014-01-06 | 5.260 | 40,500 | -15,000 | 0.01% | 213,030 |
| 2014-01-02 | 2013-12-27 | 5.160 | 55,500 | +5,000 | 0.01% | 286,380 |
| 2013-12-02 | 2013-11-28 | 4.660 | 50,500 | +5,000 | 0.01% | 235,330 |
| 2013-11-19 | 2013-11-15 | 4.380 | 45,500 | -70,000 | 0.01% | 199,290 |
| 2013-10-17 | 2013-10-15 | 4.080 | 115,500 | +66,500 | 0.03% | 471,240 |
| 2013-10-11 | 2013-10-09 | 4.160 | 49,000 | +3,500 | 0.01% | 203,840 |
| 2013-09-27 | 2013-09-25 | 4.560 | 45,500 | -10,000 | 0.01% | 207,480 |
| 2013-09-16 | 2013-09-12 | 4.540 | 55,500 | +10,000 | 0.01% | 251,970 |
| 2013-09-10 | 2013-09-06 | 4.660 | 45,500 | -14,000 | 0.01% | 212,030 |
| 2013-09-09 | 2013-09-05 | 4.680 | 59,500 | -6,000 | 0.01% | 278,460 |
| 2013-09-03 | 2013-08-30 | 4.280 | 65,500 | -12,500 | 0.02% | 280,340 |
| 2013-08-26 | 2013-08-22 | 4.400 | 78,000 | +12,500 | 0.02% | 343,200 |
| 2013-06-07 | 2013-06-05 | 4.200 | 65,500 | -5,000 | 0.02% | 275,100 |
| 2013-04-26 | 2013-04-24 | 3.740 | 70,500 | -10,000 | 0.02% | 263,670 |
| 2013-02-20 | 2013-02-18 | 3.460 | 80,500 | -20,000 | 0.02% | 278,530 |
| 2013-02-15 | 2013-02-08 | 3.440 | 100,500 | -5,000 | 0.03% | 345,720 |
| 2013-02-08 | 2013-02-06 | 3.500 | 105,500 | +10,000 | 0.03% | 369,250 |
| 2013-02-06 | 2013-02-04 | 3.580 | 95,500 | -6,500 | 0.02% | 341,890 |
| 2013-02-04 | 2013-01-31 | 3.520 | 102,000 | +10,000 | 0.03% | 359,040 |
| 2013-01-30 | 2013-01-28 | 3.540 | 92,000 | -67,500 | 0.02% | 325,680 |
| 2013-01-28 | 2013-01-24 | 3.840 | 159,500 | +500 | 0.04% | 612,480 |
| 2013-01-24 | 2013-01-22 | 3.820 | 159,000 | +10,000 | 0.04% | 607,380 |
| 2013-01-22 | 2013-01-18 | 3.920 | 149,000 | -30,000 | 0.04% | 584,080 |
| 2013-01-21 | 2013-01-17 | 3.820 | 179,000 | -10,000 | 0.04% | 683,780 |
| 2013-01-15 | 2013-01-11 | 4.080 | 189,000 | +5,000 | 0.05% | 771,120 |
| 2013-01-14 | 2013-01-10 | 4.260 | 184,000 | +6,000 | 0.05% | 783,840 |
| 2013-01-11 | 2013-01-09 | 4.140 | 178,000 | -14,500 | 0.04% | 736,920 |
| 2013-01-10 | 2013-01-08 | 4.120 | 192,500 | -500 | 0.05% | 793,100 |
| 2013-01-09 | 2013-01-07 | 4.220 | 193,000 | +10,000 | 0.05% | 814,460 |
| 2013-01-08 | 2013-01-04 | 4.120 | 183,000 | -5,000 | 0.05% | 753,960 |
| 2013-01-07 | 2013-01-03 | 3.980 | 188,000 | +36,000 | 0.05% | 748,240 |
| 2013-01-03 | 2012-12-31 | 4.100 | 152,000 | +15,000 | 0.04% | 623,200 |
| 2012-12-28 | 2012-12-24 | 4.220 | 137,000 | +5,000 | 0.03% | 578,140 |
| 2012-12-27 | 2012-12-20 | 4.380 | 132,000 | +30,000 | 0.03% | 578,160 |
| 2012-12-19 | 2012-12-17 | 4.660 | 102,000 | +5,000 | 0.03% | 475,320 |
| 2012-12-18 | 2012-12-14 | 4.280 | 97,000 | -24,000 | 0.02% | 415,160 |
| 2012-12-12 | 2012-12-10 | 4.260 | 121,000 | +7,500 | 0.03% | 515,460 |
| 2012-12-07 | 2012-12-05 | 4.420 | 113,500 | -15,000 | 0.03% | 501,670 |
| 2012-11-30 | 2012-11-28 | 4.540 | 128,500 | +1,500 | 0.03% | 583,390 |
| 2012-11-26 | 2012-11-22 | 4.140 | 127,000 | +15,000 | 0.03% | 525,780 |
| 2012-11-19 | 2012-11-15 | 4.160 | 112,000 | +15,000 | 0.03% | 465,920 |
| 2012-11-14 | 2012-11-12 | 4.180 | 97,000 | -7,000 | 0.02% | 405,460 |
| 2012-10-24 | 2012-10-19 | 5.040 | 104,000 | -500 | 0.03% | 524,160 |
| 2012-09-18 | 2012-09-14 | 4.279 | 104,500 | -1,005 | 0.03% | 447,141 |
| 2012-08-31 | 2012-08-29 | 3.843 | 105,505 | -5,048 | 0.03% | 405,461 |
| 2012-08-20 | 2012-08-16 | 3.586 | 110,553 | +5,048 | 0.03% | 396,390 |
| 2012-08-13 | 2012-08-09 | 3.486 | 105,505 | -5,048 | 0.03% | 367,841 |
| 2012-06-20 | 2012-06-18 | 3.764 | 110,553 | -5,048 | 0.03% | 416,100 |
| 2012-06-01 | 2012-05-30 | 3.843 | 115,601 | -15,144 | 0.03% | 444,260 |
| 2012-05-22 | 2012-05-18 | 3.526 | 130,745 | -20,193 | 0.03% | 461,019 |
| 2012-05-07 | 2012-05-03 | 3.704 | 150,938 | +15,145 | 0.04% | 559,132 |
| 2012-05-03 | 2012-04-30 | 3.764 | 135,793 | +15,144 | 0.03% | 511,099 |
| 2012-04-27 | 2012-04-25 | 4.200 | 120,649 | -3,534 | 0.03% | 506,680 |
| 2012-04-26 | 2012-04-24 | 4.219 | 124,183 | -11,610 | 0.03% | 523,981 |
| 2012-04-25 | 2012-04-23 | 3.566 | 135,793 | +3,533 | 0.03% | 484,199 |
| 2012-04-20 | 2012-04-18 | 3.368 | 132,260 | -4,543 | 0.03% | 445,401 |
| 2012-04-18 | 2012-04-16 | 3.546 | 136,803 | +10,096 | 0.03% | 485,090 |
| 2012-04-17 | 2012-04-13 | 3.526 | 126,707 | +4,544 | 0.03% | 446,781 |
| 2012-04-16 | 2012-04-12 | 3.447 | 122,163 | +2,524 | 0.03% | 421,078 |
| 2012-03-30 | 2012-03-28 | 4.259 | 119,639 | +5,048 | 0.03% | 509,548 |
| 2012-03-27 | 2012-03-23 | 4.556 | 114,591 | +10,096 | 0.03% | 522,098 |
| 2012-03-26 | 2012-03-22 | 4.734 | 104,495 | -5,048 | 0.03% | 494,729 |
| 2012-03-20 | 2012-03-16 | 5.210 | 109,543 | +5,048 | 0.03% | 570,709 |
| 2012-03-15 | 2012-03-13 | 5.329 | 104,495 | +5,048 | 0.03% | 556,829 |
| 2012-03-13 | 2012-03-09 | 5.210 | 99,447 | +1,009 | 0.02% | 518,109 |
| 2012-03-12 | 2012-03-08 | 5.190 | 98,438 | -10,096 | 0.02% | 510,903 |
| 2012-03-08 | 2012-03-06 | 4.378 | 108,534 | +5,048 | 0.03% | 475,152 |
| 2012-03-07 | 2012-03-05 | 4.180 | 103,486 | +5,048 | 0.03% | 432,552 |
| 2012-03-05 | 2012-03-01 | 4.061 | 98,438 | +5,049 | 0.02% | 399,752 |
| 2012-03-01 | 2012-02-28 | 3.962 | 93,389 | -5,049 | 0.02% | 369,998 |
| 2012-02-24 | 2012-02-22 | 3.704 | 98,438 | -7,067 | 0.02% | 364,652 |
| 2012-02-22 | 2012-02-20 | 2.932 | 105,505 | +7,067 | 0.03% | 309,321 |
| 2012-02-17 | 2012-02-15 | 3.348 | 98,438 | -7,572 | 0.02% | 329,552 |
| 2012-02-16 | 2012-02-14 | 3.209 | 106,010 | +7,572 | 0.03% | 340,201 |
| 2012-02-15 | 2012-02-13 | 3.447 | 98,438 | +14,640 | 0.02% | 339,302 |
| 2012-02-07 | 2012-02-03 | 3.704 | 83,798 | -7,067 | 0.02% | 310,420 |
| 2012-02-06 | 2012-02-02 | 3.467 | 90,865 | +28,269 | 0.02% | 314,999 |
| 2011-12-13 | 2011-12-09 | 3.368 | 62,596 | -6,058 | 0.02% | 210,799 |
| 2011-12-06 | 2011-12-02 | 3.447 | 68,654 | -2,524 | 0.02% | 236,641 |
| 2011-11-17 | 2011-11-15 | 3.348 | 71,178 | -5,048 | 0.02% | 238,290 |
| 2011-11-10 | 2011-11-08 | 3.368 | 76,226 | -4,038 | 0.02% | 256,700 |
| 2011-11-03 | 2011-11-01 | 3.288 | 80,264 | +6,057 | 0.02% | 263,939 |
| 2011-11-01 | 2011-10-28 | 3.486 | 74,207 | -5,048 | 0.02% | 258,721 |
| 2011-10-31 | 2011-10-27 | 3.566 | 79,255 | -5,048 | 0.02% | 282,601 |
| 2011-10-21 | 2011-10-19 | 3.011 | 84,303 | +5,048 | 0.02% | 253,840 |
| 2011-10-19 | 2011-10-17 | 3.348 | 79,255 | +5,048 | 0.02% | 265,331 |
| 2011-10-17 | 2011-10-13 | 3.170 | 74,207 | +10,096 | 0.02% | 235,201 |
| 2011-10-14 | 2011-10-12 | 2.952 | 64,111 | -1,009 | 0.02% | 189,231 |
| 2011-09-07 | 2011-09-05 | 4.576 | 65,120 | +505 | 0.02% | 297,989 |
| 2011-08-12 | 2011-08-10 | 5.190 | 64,615 | +25,240 | 0.02% | 335,358 |
| 2011-08-10 | 2011-08-08 | 5.725 | 39,375 | +1,010 | 0.01% | 225,420 |
| 2011-08-05 | 2011-08-03 | 6.062 | 38,365 | -1,515 | 0.01% | 232,558 |
| 2011-08-02 | 2011-07-29 | 6.260 | 39,880 | -505 | 0.01% | 249,641 |
| 2011-07-29 | 2011-07-27 | 6.002 | 40,385 | +1,515 | 0.01% | 242,402 |
| 2011-07-20 | 2011-07-18 | 5.745 | 38,870 | -5,048 | 0.01% | 223,299 |
| 2011-07-15 | 2011-07-13 | 6.260 | 43,918 | -20,193 | 0.01% | 274,918 |
| 2011-07-14 | 2011-07-12 | 5.428 | 64,111 | -1,009 | 0.02% | 347,982 |
| 2011-07-13 | 2011-07-11 | 5.527 | 65,120 | +1,514 | 0.02% | 359,909 |
| 2011-07-06 | 2011-07-04 | 4.893 | 63,606 | +5,048 | 0.02% | 311,221 |
| 2011-06-28 | 2011-06-24 | 4.774 | 58,558 | +10,601 | 0.01% | 279,561 |
| 2011-06-23 | 2011-06-21 | 5.150 | 47,957 | -11,106 | 0.01% | 247,001 |
| 2011-06-22 | 2011-06-20 | 4.853 | 59,063 | 0.01% | 286,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy