History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 11,685,500 +0 0.78% 677,759
2025-10-13 2025-10-09 0.059 11,685,500 +0 0.78% 689,444
2025-10-10 2025-10-08 0.059 11,685,500 +0 0.78% 689,444
2025-10-09 2025-10-06 0.059 11,685,500 +0 0.78% 689,444
2025-10-08 2025-10-03 0.059 11,685,500 +0 0.78% 689,444
2025-10-06 2025-10-02 0.060 11,685,500 +0 0.78% 701,130
2025-10-03 2025-09-30 0.060 11,685,500 +0 0.78% 701,130
2025-10-02 2025-09-29 0.064 11,685,500 +0 0.78% 747,872
2025-09-30 2025-09-26 0.060 11,685,500 +0 0.78% 701,130
2025-09-29 2025-09-25 0.058 11,685,500 +0 0.78% 677,759
2025-09-26 2025-09-24 0.058 11,685,500 +0 0.78% 677,759
2025-09-25 2025-09-23 0.060 11,685,500 +0 0.78% 701,130
2025-09-24 2025-09-22 0.059 11,685,500 +0 0.78% 689,444
2025-09-23 2025-09-19 0.059 11,685,500 +0 0.78% 689,444
2025-09-22 2025-09-18 0.059 11,685,500 +0 0.78% 689,444
2025-09-19 2025-09-17 0.061 11,685,500 +0 0.78% 712,816
2025-09-18 2025-09-16 0.061 11,685,500 +0 0.78% 712,816
2025-09-17 2025-09-15 0.061 11,685,500 +0 0.78% 712,816
2025-09-16 2025-09-12 0.060 11,685,500 +0 0.78% 701,130
2025-09-15 2025-09-11 0.060 11,685,500 +0 0.78% 701,130
2025-09-12 2025-09-10 0.062 11,685,500 +0 0.78% 724,501
2025-09-11 2025-09-09 0.061 11,685,500 +0 0.78% 712,816
2025-09-10 2025-09-08 0.067 11,685,500 +0 0.78% 782,928
2025-09-09 2025-09-05 0.067 11,685,500 +0 0.78% 782,928
2025-09-08 2025-09-04 0.067 11,685,500 +0 0.78% 782,928
2025-09-05 2025-09-03 0.067 11,685,500 +0 0.78% 782,928
2025-09-04 2025-09-02 0.066 11,685,500 +0 0.78% 771,243
2025-09-03 2025-09-01 0.066 11,685,500 +0 0.78% 771,243
2025-09-02 2025-08-29 0.067 11,685,500 +0 0.78% 782,928
2025-09-01 2025-08-28 0.068 11,685,500 +0 0.78% 794,614
2025-08-29 2025-08-27 0.068 11,685,500 +0 0.78% 794,614
2025-08-28 2025-08-26 0.068 11,685,500 +120,000 0.78% 794,614
2025-08-04 2025-07-31 0.073 11,565,500 -147,000 0.77% 844,282
2025-07-29 2025-07-25 0.076 11,712,500 -1,000 0.78% 890,150
2025-07-28 2025-07-24 0.073 11,713,500 -222,500 0.78% 855,086
2025-07-08 2025-07-04 0.080 11,936,000 -120,000 0.79% 954,880
2025-05-12 2025-05-08 0.105 12,056,000 +20,000 0.80% 1,265,880
2025-05-08 2025-05-06 0.101 12,036,000 -20,000 0.80% 1,215,636
2025-05-07 2025-05-02 0.099 12,056,000 -120,000 0.80% 1,193,544
2025-05-06 2025-04-30 0.098 12,176,000 +260,000 0.81% 1,193,248
2025-04-22 2025-04-16 0.144 11,916,000 -160,000 0.79% 1,715,904
2025-04-15 2025-04-11 0.150 12,076,000 -20,000 0.80% 1,811,400
2025-04-11 2025-04-09 0.172 12,096,000 -15,000 0.80% 2,080,512
2025-04-10 2025-04-08 0.147 12,111,000 -200,000 0.81% 1,780,317
2025-04-09 2025-04-07 0.110 12,311,000 -220,000 0.82% 1,354,210
2025-03-25 2025-03-21 0.107 12,531,000 -100,000 0.83% 1,340,817
2025-03-24 2025-03-20 0.109 12,631,000 +700,000 0.84% 1,376,779
2025-03-17 2025-03-13 0.235 11,931,000 -82,000 0.79% 2,803,785
2025-03-11 2025-03-07 0.170 12,013,000 -20,000 0.80% 2,042,210
2025-03-03 2025-02-27 0.170 12,033,000 +500 0.80% 2,045,610
2025-02-20 2025-02-18 0.170 12,032,500 -65,000 0.80% 2,045,525
2025-01-23 2025-01-21 0.130 12,097,500 -20,000 0.80% 1,572,675
2025-01-21 2025-01-17 0.131 12,117,500 -200,000 0.81% 1,587,392
2025-01-17 2025-01-15 0.133 12,317,500 -600,000 0.82% 1,638,228
2025-01-16 2025-01-14 0.135 12,917,500 -2,580,000 0.86% 1,743,862
2025-01-14 2025-01-10 0.235 15,497,500 +4,380,000 1.03% 3,641,912
2025-01-10 2025-01-08 0.235 11,117,500 +840,000 0.74% 2,612,612
2025-01-09 2025-01-07 0.239 10,277,500 +635,000 0.68% 2,456,322
2025-01-07 2025-01-03 0.232 9,642,500 -45,000 0.64% 2,237,060
2025-01-06 2025-01-02 0.242 9,687,500 +80,000 0.64% 2,344,375
2025-01-03 2024-12-31 0.231 9,607,500 -982,500 0.64% 2,219,332
2025-01-02 2024-12-27 0.250 10,590,000 -740,000 0.70% 2,647,500
2024-12-20 2024-12-18 0.184 11,330,000 +60,000 0.75% 2,084,720
2024-12-16 2024-12-12 0.181 11,270,000 -20,000 0.75% 2,039,870
2024-12-13 2024-12-11 0.185 11,290,000 +20,000 0.75% 2,088,650
2024-12-12 2024-12-10 0.153 11,270,000 +20,000 0.75% 1,724,310
2024-12-02 2024-11-28 0.139 11,250,000 +280,000 0.75% 1,563,750
2024-11-28 2024-11-26 0.149 10,970,000 +100,000 0.73% 1,634,530
2024-11-26 2024-11-22 0.158 10,870,000 +200,000 0.72% 1,717,460
2024-11-21 2024-11-19 0.160 10,670,000 +580,000 0.71% 1,707,200
2024-11-18 2024-11-14 0.146 10,090,000 -60,000 0.67% 1,473,140
2024-11-15 2024-11-13 0.144 10,150,000 +297,500 0.67% 1,461,600
2024-11-14 2024-11-12 0.149 9,852,500 +80,000 0.66% 1,468,022
2024-11-04 2024-10-31 0.150 9,772,500 +200,000 0.65% 1,465,875
2024-10-31 2024-10-29 0.144 9,572,500 +520,000 0.64% 1,378,440
2024-10-29 2024-10-25 0.140 9,052,500 -50,000 0.60% 1,267,350
2024-10-28 2024-10-24 0.140 9,102,500 +80,000 0.61% 1,274,350
2024-10-21 2024-10-17 0.144 9,022,500 +80,000 0.60% 1,299,240
2024-10-18 2024-10-16 0.140 8,942,500 +80,000 0.59% 1,251,950
2024-10-16 2024-10-14 0.141 8,862,500 +100,000 0.59% 1,249,612
2024-10-09 2024-10-07 0.148 8,762,500 -300,000 0.58% 1,296,850
2024-10-08 2024-10-04 0.135 9,062,500 -2,000 0.60% 1,223,438
2024-10-03 2024-09-30 0.135 9,064,500 -13,500 0.60% 1,223,708
2024-09-04 2024-09-02 0.138 9,078,000 +100,000 0.60% 1,252,764
2024-09-02 2024-08-29 0.143 8,978,000 +200,000 0.60% 1,283,854
2024-08-28 2024-08-26 0.171 8,778,000 +300,000 0.58% 1,501,038
2024-08-27 2024-08-23 0.160 8,478,000 +20,000 0.56% 1,356,480
2024-08-26 2024-08-22 0.175 8,458,000 +152,000 0.56% 1,480,150
2024-08-23 2024-08-21 0.138 8,306,000 +180,000 0.55% 1,146,228
2024-08-14 2024-08-12 0.096 8,126,000 -120,000 0.54% 780,096
2024-08-08 2024-08-06 0.089 8,246,000 -90,000 0.55% 733,894
2024-07-02 2024-06-27 0.074 8,336,000 +5,000 0.55% 616,864
2024-05-29 2024-05-27 0.090 8,331,000 -1,500 0.55% 749,790
2024-05-28 2024-05-24 0.092 8,332,500 -200,000 0.55% 766,590
2024-05-21 2024-05-17 0.080 8,532,500 -100,000 0.57% 682,600
2024-05-16 2024-05-13 0.080 8,632,500 -100,000 0.57% 690,600
2024-04-30 2024-04-26 0.067 8,732,500 +100,000 0.58% 585,078
2024-04-03 2024-03-28 0.072 8,632,500 +350,000 0.57% 621,540
2024-01-09 2024-01-05 0.099 8,282,500 -100,000 0.55% 819,968
2024-01-08 2024-01-04 0.092 8,382,500 -100,000 0.56% 771,190
2024-01-04 2024-01-02 0.090 8,482,500 +80,000 0.56% 763,425
2023-12-20 2023-12-18 0.063 8,402,500 -120,000 0.56% 529,358
2023-11-10 2023-11-08 0.056 8,522,500 +200,000 0.57% 477,260
2023-11-01 2023-10-30 0.059 8,322,500 +180,000 0.55% 491,028
2023-10-31 2023-10-27 0.059 8,142,500 +280,000 0.54% 480,408
2023-10-27 2023-10-25 0.058 7,862,500 +60,000 0.52% 456,025
2023-10-24 2023-10-19 0.056 7,802,500 +100,000 0.52% 436,940
2023-10-20 2023-10-18 0.063 7,702,500 +300,000 0.51% 485,258
2023-09-15 2023-09-13 0.060 7,402,500 -360,000 0.49% 444,150
2023-08-31 2023-08-29 0.068 7,762,500 -120,000 0.52% 527,850
2023-08-28 2023-08-24 0.060 7,882,500 -20,000 0.52% 472,950
2023-05-31 2023-05-29 0.051 7,902,500 -20,000 0.53% 403,028
2023-02-02 2023-01-31 0.056 7,922,500 +60,000 0.53% 443,660
2023-02-01 2023-01-30 0.057 7,862,500 +20,000 0.52% 448,162
2023-01-31 2023-01-27 0.057 7,842,500 +280,000 0.52% 447,022
2023-01-17 2023-01-13 0.060 7,562,500 +100,000 0.50% 453,750
2023-01-12 2023-01-10 0.060 7,462,500 -14,000 0.50% 447,750
2023-01-06 2023-01-04 0.054 7,476,500 +120,000 0.50% 403,731
2022-12-20 2022-12-16 0.072 7,356,500 -100,000 0.49% 529,668
2022-12-16 2022-12-14 0.084 7,456,500 +100,000 0.50% 626,346
2022-11-07 2022-11-03 0.098 7,356,500 -18,000 0.49% 720,937
2022-10-31 2022-10-27 0.104 7,374,500 +310,000 0.49% 766,948
2022-10-10 2022-10-06 0.098 7,064,500 -310,000 0.47% 692,321
2022-09-26 2022-09-22 0.122 7,374,500 -15,000 0.49% 899,689
2022-07-27 2022-07-25 0.137 7,389,500 +100,000 0.49% 1,012,362
2022-07-18 2022-07-14 0.150 7,289,500 +35,000 0.48% 1,093,425
2022-06-30 2022-06-28 0.173 7,254,500 -5,000 0.48% 1,255,028
2022-06-14 2022-06-10 0.182 7,259,500 +60,000 0.48% 1,321,229
2022-05-31 2022-05-27 0.204 7,199,500 +20,000 0.48% 1,468,698
2022-05-23 2022-05-19 0.175 7,179,500 +120,000 0.48% 1,256,412
2022-05-18 2022-05-16 0.200 7,059,500 -20,000 0.47% 1,411,900
2022-05-13 2022-05-11 0.190 7,079,500 -20,000 0.47% 1,345,105
2022-05-11 2022-05-06 0.197 7,099,500 +40,000 0.47% 1,398,602
2022-05-10 2022-05-05 0.203 7,059,500 -380,000 0.47% 1,433,078
2022-04-21 2022-04-19 0.153 7,439,500 -40,000 0.49% 1,138,244
2022-04-20 2022-04-14 0.147 7,479,500 +20,000 0.50% 1,099,486
2022-04-04 2022-03-31 0.169 7,459,500 -170,000 0.50% 1,260,656
2022-03-30 2022-03-28 0.131 7,629,500 -90,000 0.51% 999,464
2022-03-29 2022-03-25 0.114 7,719,500 +60,000 0.51% 880,023
2022-03-24 2022-03-22 0.145 7,659,500 -340,000 0.51% 1,110,628
2022-02-10 2022-02-08 0.145 7,999,500 -60,000 0.53% 1,159,928
2022-01-19 2022-01-17 0.124 8,059,500 +60,000 0.54% 999,378
2021-12-21 2021-12-17 0.122 7,999,500 +20,000 0.53% 975,939
2021-12-20 2021-12-16 0.124 7,979,500 +60,000 0.53% 989,458
2021-12-14 2021-12-10 0.136 7,919,500 +20,000 0.53% 1,077,052
2021-11-26 2021-11-24 0.131 7,899,500 -500 0.53% 1,034,834
2021-11-22 2021-11-18 0.134 7,900,000 -11,000 0.53% 1,058,600
2021-11-05 2021-11-03 0.138 7,911,000 -60,000 0.53% 1,091,718
2021-10-29 2021-10-27 0.127 7,971,000 -19,000 0.53% 1,012,317
2021-10-22 2021-10-20 0.146 7,990,000 -120,000 0.53% 1,166,540
2021-10-21 2021-10-19 0.159 8,110,000 -200,000 0.54% 1,289,490
2021-10-20 2021-10-18 0.147 8,310,000 +20,000 0.55% 1,221,570
2021-10-19 2021-10-15 0.154 8,290,000 -480,000 0.55% 1,276,660
2021-10-15 2021-10-11 0.115 8,770,000 -20,000 0.58% 1,008,550
2021-08-02 2021-07-29 0.120 8,790,000 -10,000 0.58% 1,054,800
2021-07-14 2021-07-12 0.125 8,800,000 -40,000 0.59% 1,100,000
2021-07-06 2021-07-02 0.137 8,840,000 -280,000 0.59% 1,211,080
2021-06-21 2021-06-17 0.141 9,120,000 -5,000 0.61% 1,285,920
2021-06-01 2021-05-28 0.152 9,125,000 -100,000 0.61% 1,387,000
2021-05-31 2021-05-27 0.148 9,225,000 -100,000 0.61% 1,365,300
2021-05-21 2021-05-18 0.149 9,325,000 -120,000 0.62% 1,389,425
2021-03-31 2021-03-29 0.160 9,445,000 -100,000 0.63% 1,511,200
2021-03-30 2021-03-26 0.164 9,545,000 -20,000 0.63% 1,565,380
2021-03-29 2021-03-25 0.160 9,565,000 -200,000 0.96% 1,530,400
2021-03-10 2021-03-08 0.166 9,765,000 +300,000 0.98% 1,620,990
2021-03-08 2021-03-04 0.160 9,465,000 -4,000 0.95% 1,514,400
2021-03-02 2021-02-26 0.164 9,469,000 -50,000 0.95% 1,552,916
2021-02-26 2021-02-24 0.164 9,519,000 -225,000 0.96% 1,561,116
2021-02-17 2021-02-11 0.166 9,744,000 -75,000 0.98% 1,617,504
2021-02-16 2021-02-09 0.160 9,819,000 +25,000 0.99% 1,571,040
2021-02-05 2021-02-03 0.156 9,794,000 -4,500 0.98% 1,527,864
2021-01-27 2021-01-25 0.170 9,798,500 -2,000 0.98% 1,665,745
2021-01-25 2021-01-21 0.188 9,800,500 -32,000 0.98% 1,842,494
2021-01-21 2021-01-19 0.180 9,832,500 -52,500 0.99% 1,769,850
2021-01-20 2021-01-18 0.172 9,885,000 -204,500 0.99% 1,700,220
2021-01-15 2021-01-13 0.180 10,089,500 -50,000 1.01% 1,816,110
2021-01-14 2021-01-12 0.186 10,139,500 -306,000 1.02% 1,885,947
2021-01-12 2021-01-08 0.160 10,445,500 -56,500 1.05% 1,671,280
2021-01-11 2021-01-07 0.160 10,502,000 -5,000 1.05% 1,680,320
2021-01-08 2021-01-06 0.158 10,507,000 -150,000 1.06% 1,660,106
2021-01-07 2021-01-05 0.156 10,657,000 -388,500 1.08% 1,662,492
2020-12-30 2020-12-28 0.146 11,045,500 -204,000 1.12% 1,612,643
2020-12-21 2020-12-17 0.136 11,249,500 -40,500 1.14% 1,529,932
2020-12-18 2020-12-16 0.128 11,290,000 -20,000 1.14% 1,445,120
2020-12-16 2020-12-14 0.126 11,310,000 -500 1.15% 1,425,060
2020-12-14 2020-12-10 0.130 11,310,500 +50,000 1.15% 1,470,365
2020-12-11 2020-12-09 0.132 11,260,500 -100,000 1.14% 1,486,386
2020-12-10 2020-12-08 0.144 11,360,500 -451,500 1.15% 1,635,912
2020-12-08 2020-12-04 0.118 11,812,000 -5,000 1.20% 1,393,816
2020-11-25 2020-11-23 0.112 11,817,000 -48,000 1.20% 1,323,504
2020-11-24 2020-11-20 0.108 11,865,000 -200,000 1.20% 1,281,420
2020-11-16 2020-11-12 0.108 12,065,000 -10,000 1.22% 1,303,020
2020-10-16 2020-10-14 0.100 12,075,000 +68,000 1.22% 1,207,500
2020-10-12 2020-10-08 0.096 12,007,000 -927,500 1.22% 1,152,672
2020-10-09 2020-10-07 0.100 12,934,500 -71,500 1.31% 1,293,450
2020-09-29 2020-09-25 0.114 13,006,000 -2,000 1.32% 1,482,684
2020-09-11 2020-09-09 0.112 13,008,000 -500 1.32% 1,456,896
2020-09-07 2020-09-03 0.108 13,008,500 -16,500 1.32% 1,404,918
2020-09-04 2020-09-02 0.114 13,025,000 +16,500 1.32% 1,484,850
2020-09-03 2020-09-01 0.106 13,008,500 -50,000 1.32% 1,378,901
2020-09-01 2020-08-28 0.100 13,058,500 +50,000 1.32% 1,305,850
2020-08-31 2020-08-27 0.098 13,008,500 -16,000 1.32% 1,274,833
2020-08-28 2020-08-26 0.098 13,024,500 +50,000 1.32% 1,276,401
2020-08-27 2020-08-25 0.100 12,974,500 +100,000 1.31% 1,297,450
2020-08-26 2020-08-24 0.108 12,874,500 +235,500 1.30% 1,390,446
2020-08-25 2020-08-21 0.102 12,639,000 -30,000 1.28% 1,289,178
2020-08-20 2020-08-18 0.090 12,669,000 -53,500 1.28% 1,140,210
2020-08-19 2020-08-17 0.090 12,722,500 +90,000 1.29% 1,145,025
2020-08-18 2020-08-14 0.090 12,632,500 -30,000 1.28% 1,136,925
2020-08-17 2020-08-13 0.090 12,662,500 -12,000 1.28% 1,139,625
2020-08-13 2020-08-11 0.088 12,674,500 +30,000 1.28% 1,115,356
2020-08-11 2020-08-07 0.088 12,644,500 +250,000 1.28% 1,112,716
2020-08-06 2020-08-04 0.092 12,394,500 +17,500 1.26% 1,140,294
2020-07-30 2020-07-28 0.092 12,377,000 -5,000 1.25% 1,138,684
2020-07-29 2020-07-27 0.094 12,382,000 -35,000 1.25% 1,163,908
2020-07-28 2020-07-24 0.094 12,417,000 +400,000 1.26% 1,167,198
2020-07-27 2020-07-23 0.102 12,017,000 -100,000 1.22% 1,225,734
2020-07-23 2020-07-21 0.104 12,117,000 -35,500 1.23% 1,260,168
2020-07-22 2020-07-20 0.100 12,152,500 +733,500 1.23% 1,215,250
2020-07-21 2020-07-17 0.104 11,419,000 +60,000 1.16% 1,187,576
2020-07-17 2020-07-15 0.106 11,359,000 -35,000 1.15% 1,204,054
2020-07-16 2020-07-14 0.098 11,394,000 -225,000 1.15% 1,116,612
2020-07-14 2020-07-10 0.100 11,619,000 +314,500 1.18% 1,161,900
2020-07-13 2020-07-09 0.114 11,304,500 +885,000 1.15% 1,288,713
2020-07-10 2020-07-08 0.126 10,419,500 +538,500 1.06% 1,312,857
2020-06-18 2020-06-16 0.070 9,881,000 -250,000 1.00% 691,670
2020-06-01 2020-05-28 0.070 10,131,000 +250,000 1.03% 709,170
2020-04-15 2020-04-09 0.082 9,881,000 -10,000 1.00% 810,242
2020-04-14 2020-04-08 0.088 9,891,000 +3,500 1.00% 870,408
2020-04-02 2020-03-31 0.096 9,887,500 +5,000 1.00% 949,200
2020-03-24 2020-03-20 0.096 9,882,500 +16,000 1.11% 948,720
2020-03-10 2020-03-06 0.128 9,866,500 +50,000 1.11% 1,262,912
2020-03-05 2020-03-03 0.122 9,816,500 -115,000 1.10% 1,197,613
2020-02-24 2020-02-20 0.132 9,931,500 +20,000 1.11% 1,310,958
2020-02-10 2020-02-06 0.128 9,911,500 -57,500 1.11% 1,268,672
2020-02-03 2020-01-30 0.126 9,969,000 +5,000 1.12% 1,256,094
2020-01-31 2020-01-29 0.126 9,964,000 +48,000 1.12% 1,255,464
2020-01-30 2020-01-24 0.142 9,916,000 +240,000 1.11% 1,408,072
2020-01-29 2020-01-22 0.138 9,676,000 +68,500 1.09% 1,335,288
2020-01-23 2020-01-21 0.140 9,607,500 +65,000 1.08% 1,345,050
2020-01-22 2020-01-20 0.144 9,542,500 -110,000 1.07% 1,374,120
2020-01-21 2020-01-17 0.142 9,652,500 +55,000 1.08% 1,370,655
2020-01-17 2020-01-15 0.140 9,597,500 +5,000 1.08% 1,343,650
2020-01-16 2020-01-14 0.134 9,592,500 -2,500 1.08% 1,285,395
2020-01-13 2020-01-09 0.132 9,595,000 -3,655,000 1.08% 1,266,540
2019-12-30 2019-12-24 0.138 13,250,000 +17,500 1.49% 1,828,500
2019-12-23 2019-12-19 0.140 13,232,500 +100,000 1.48% 1,852,550
2019-12-20 2019-12-18 0.146 13,132,500 +50,000 1.47% 1,917,345
2019-12-18 2019-12-16 0.158 13,082,500 +50,000 1.47% 2,067,035
2019-12-17 2019-12-13 0.160 13,032,500 -50,500 1.46% 2,085,200
2019-12-03 2019-11-29 0.166 13,083,000 +12,500 1.47% 2,171,778
2019-11-28 2019-11-26 0.180 13,070,500 +10,000 1.47% 2,352,690
2019-11-25 2019-11-21 0.198 13,060,500 -10,000 1.47% 2,585,979
2019-11-21 2019-11-19 0.198 13,070,500 +245,000 1.47% 2,587,959
2019-11-20 2019-11-18 0.202 12,825,500 -50,000 1.44% 2,590,751
2019-11-18 2019-11-14 0.192 12,875,500 +10,000 1.44% 2,472,096
2019-11-15 2019-11-13 0.186 12,865,500 -5,000 1.44% 2,392,983
2019-11-14 2019-11-12 0.188 12,870,500 -50,500 1.44% 2,419,654
2019-11-12 2019-11-08 0.196 12,921,000 -50,000 1.45% 2,532,516
2019-11-11 2019-11-07 0.202 12,971,000 +8,000 1.46% 2,620,142
2019-11-08 2019-11-06 0.196 12,963,000 -53,500 1.45% 2,540,748
2019-11-07 2019-11-05 0.176 13,016,500 +4,318,000 1.46% 2,290,904
2019-11-06 2019-11-04 0.168 8,698,500 -103,500 0.98% 1,461,348
2019-11-05 2019-11-01 0.182 8,802,000 +110,500 0.99% 1,601,964
2019-11-04 2019-10-31 0.204 8,691,500 -15,000 0.98% 1,773,066
2019-11-01 2019-10-30 0.204 8,706,500 -298,500 0.98% 1,776,126
2019-10-31 2019-10-29 0.188 9,005,000 -303,500 1.01% 1,692,940
2019-10-30 2019-10-28 0.168 9,308,500 +575,000 1.04% 1,563,828
2019-10-29 2019-10-25 0.154 8,733,500 -40,000 0.98% 1,344,959
2019-10-28 2019-10-24 0.158 8,773,500 -402,000 0.98% 1,386,213
2019-10-25 2019-10-23 0.124 9,175,500 -332,500 1.03% 1,137,762
2019-10-24 2019-10-22 0.126 9,508,000 +242,500 1.07% 1,198,008
2019-10-23 2019-10-21 0.128 9,265,500 +460,500 1.04% 1,185,984
2019-10-22 2019-10-18 0.146 8,805,000 +1,115,000 0.99% 1,285,530
2019-10-21 2019-10-17 0.136 7,690,000 +818,500 0.86% 1,045,840
2019-10-18 2019-10-16 0.158 6,871,500 +752,000 0.77% 1,085,697
2019-10-17 2019-10-15 0.198 6,119,500 +942,500 0.69% 1,211,661
2019-10-16 2019-10-14 0.356 5,177,000 +2,500 0.58% 1,843,012
2019-10-15 2019-10-11 0.390 5,174,500 -27,500 0.58% 2,018,055
2019-10-14 2019-10-10 0.440 5,202,000 -768,000 0.59% 2,288,880
2019-10-11 2019-10-09 0.368 5,970,000 +252,000 0.67% 2,196,960
2019-09-11 2019-09-09 0.230 5,718,000 -43,500 0.64% 1,315,140
2019-09-04 2019-09-02 0.230 5,761,500 +18,500 0.65% 1,325,145
2019-09-03 2019-08-30 0.230 5,743,000 +17,500 0.65% 1,320,890
2019-08-23 2019-08-21 0.234 5,725,500 -47,500 0.65% 1,339,767
2019-07-30 2019-07-26 0.240 5,773,000 +155,000 0.65% 1,385,520
2019-07-29 2019-07-25 0.236 5,618,000 -10,000 0.63% 1,325,848
2019-07-23 2019-07-19 0.196 5,628,000 +60,000 0.63% 1,103,088
2019-07-19 2019-07-17 0.214 5,568,000 +9,000 0.63% 1,191,552
2019-07-16 2019-07-12 0.230 5,559,000 +37,500 0.63% 1,278,570
2019-07-09 2019-07-05 0.216 5,521,500 -14,000 0.62% 1,192,644
2019-07-08 2019-07-04 0.204 5,535,500 -1,000 0.62% 1,129,242
2019-07-05 2019-07-03 0.216 5,536,500 -10,000 0.62% 1,195,884
2019-07-04 2019-07-02 0.218 5,546,500 +3,000 0.63% 1,209,137
2019-07-03 2019-06-28 0.228 5,543,500 -15,000 0.63% 1,263,918
2019-06-24 2019-06-20 0.210 5,558,500 +38,500 0.63% 1,167,285
2019-06-21 2019-06-19 0.204 5,520,000 +10,000 0.62% 1,126,080
2019-06-19 2019-06-17 0.224 5,510,000 +5,000 0.62% 1,234,240
2019-06-10 2019-06-05 0.192 5,505,000 +35,000 0.62% 1,056,960
2019-05-21 2019-05-17 0.236 5,470,000 -60,000 0.62% 1,290,920
2019-05-03 2019-04-30 0.266 5,530,000 -10,000 0.62% 1,470,980
2019-03-18 2019-03-14 0.306 5,540,000 -50,000 0.62% 1,695,240
2019-03-14 2019-03-12 0.280 5,590,000 -4,500 0.63% 1,565,200
2019-03-11 2019-03-07 0.290 5,594,500 +50,000 0.63% 1,622,405
2019-03-01 2019-02-27 0.306 5,544,500 +25,000 0.63% 1,696,617
2019-02-28 2019-02-26 0.316 5,519,500 -500 0.62% 1,744,162
2019-02-25 2019-02-21 0.312 5,520,000 -1,000 0.62% 1,722,240
2019-02-19 2019-02-15 0.292 5,521,000 -121,000 0.62% 1,612,132
2019-02-18 2019-02-14 0.292 5,642,000 -1,000 0.64% 1,647,464
2019-02-15 2019-02-13 0.298 5,643,000 -69,000 0.64% 1,681,614
2019-02-14 2019-02-12 0.290 5,712,000 +6,000 0.64% 1,656,480
2019-02-12 2019-02-08 0.304 5,706,000 +5,000 0.64% 1,734,624
2019-01-21 2019-01-17 0.308 5,701,000 -113,000 0.64% 1,755,908
2018-12-10 2018-12-06 0.316 5,814,000 -500 0.66% 1,837,224
2018-12-07 2018-12-05 0.322 5,814,500 -10,000 0.66% 1,872,269
2018-12-03 2018-11-29 0.322 5,824,500 +11,000 0.66% 1,875,489
2018-11-29 2018-11-27 0.330 5,813,500 +25,000 0.66% 1,918,455
2018-11-27 2018-11-23 0.326 5,788,500 -40,000 0.65% 1,887,051
2018-11-23 2018-11-21 0.342 5,828,500 -80,500 0.66% 1,993,347
2018-11-21 2018-11-19 0.324 5,909,000 +30,000 0.67% 1,914,516
2018-11-19 2018-11-15 0.278 5,879,000 -500 0.66% 1,634,362
2018-11-16 2018-11-14 0.268 5,879,500 -40,000 0.66% 1,575,706
2018-11-14 2018-11-12 0.274 5,919,500 -5,000 0.67% 1,621,943
2018-11-13 2018-11-09 0.264 5,924,500 -25,000 0.67% 1,564,068
2018-11-09 2018-11-07 0.266 5,949,500 -23,500 0.67% 1,582,567
2018-11-08 2018-11-06 0.264 5,973,000 -10,000 0.67% 1,576,872
2018-11-06 2018-11-02 0.278 5,983,000 -150,000 0.67% 1,663,274
2018-11-01 2018-10-30 0.274 6,133,000 -65,000 0.83% 1,680,442
2018-10-30 2018-10-26 0.260 6,198,000 +5,000 0.84% 1,611,480
2018-10-29 2018-10-25 0.256 6,193,000 -1,500 0.84% 1,585,408
2018-10-26 2018-10-24 0.264 6,194,500 +60,000 0.84% 1,635,348
2018-10-25 2018-10-23 0.270 6,134,500 -10,000 0.83% 1,656,315
2018-10-24 2018-10-22 0.266 6,144,500 -2,000 0.83% 1,634,437
2018-10-23 2018-10-19 0.262 6,146,500 -278,000 0.83% 1,610,383
2018-10-22 2018-10-18 0.230 6,424,500 +5,000 0.87% 1,477,635
2018-10-18 2018-10-15 0.232 6,419,500 +100,000 0.87% 1,489,324
2018-10-16 2018-10-12 0.242 6,319,500 -30,000 0.86% 1,529,319
2018-10-15 2018-10-11 0.232 6,349,500 -7,000 0.86% 1,473,084
2018-10-12 2018-10-10 0.238 6,356,500 +40,000 0.86% 1,512,847
2018-10-11 2018-10-09 0.230 6,316,500 +452,500 0.85% 1,452,795
2018-10-10 2018-10-08 0.340 5,864,000 -337,500 0.79% 1,993,760
2018-10-09 2018-10-05 0.292 6,201,500 -457,000 0.84% 1,810,838
2018-10-08 2018-10-04 0.210 6,658,500 -181,000 0.90% 1,398,285
2018-10-05 2018-10-03 0.188 6,839,500 +686,000 0.93% 1,285,826
2018-10-04 2018-10-02 0.198 6,153,500 +9,000 0.83% 1,218,393
2018-10-03 2018-09-28 0.228 6,144,500 +188,000 0.83% 1,400,946
2018-09-28 2018-09-26 0.274 5,956,500 -500 0.81% 1,632,081
2018-09-26 2018-09-21 0.272 5,957,000 -2,500 0.81% 1,620,304
2018-09-24 2018-09-20 0.270 5,959,500 +25,000 0.81% 1,609,065
2018-09-20 2018-09-18 0.264 5,934,500 +2,500 0.80% 1,566,708
2018-09-17 2018-09-13 0.284 5,932,000 -19,000 0.80% 1,684,688
2018-09-10 2018-09-06 0.280 5,951,000 -5,000 0.81% 1,666,280
2018-09-07 2018-09-05 0.282 5,956,000 -13,500 0.81% 1,679,592
2018-09-05 2018-09-03 0.282 5,969,500 -500 0.81% 1,683,399
2018-09-03 2018-08-30 0.286 5,970,000 +19,000 0.81% 1,707,420
2018-08-29 2018-08-27 0.304 5,951,000 +69,500 0.81% 1,809,104
2018-08-23 2018-08-21 0.302 5,881,500 -4,500 0.80% 1,776,213
2018-08-21 2018-08-17 0.292 5,886,000 -5,500 0.80% 1,718,712
2018-08-20 2018-08-16 0.280 5,891,500 +2,500 0.80% 1,649,620
2018-08-17 2018-08-15 0.290 5,889,000 -7,500 0.80% 1,707,810
2018-08-16 2018-08-14 0.300 5,896,500 -2,000 0.80% 1,768,950
2018-08-15 2018-08-13 0.300 5,898,500 +38,000 0.80% 1,769,550
2018-08-14 2018-08-10 0.316 5,860,500 -2,500 0.79% 1,851,918
2018-08-13 2018-08-09 0.292 5,863,000 +27,000 0.79% 1,711,996
2018-08-09 2018-08-07 0.302 5,836,000 -2,500 0.79% 1,762,472
2018-08-06 2018-08-02 0.304 5,838,500 -27,500 0.79% 1,774,904
2018-08-01 2018-07-30 0.296 5,866,000 +2,500 0.79% 1,736,336
2018-07-30 2018-07-26 0.310 5,863,500 +2,500 0.79% 1,817,685
2018-07-26 2018-07-24 0.310 5,861,000 -20,000 0.79% 1,816,910
2018-07-24 2018-07-20 0.308 5,881,000 +126,000 0.80% 1,811,348
2018-07-23 2018-07-19 0.330 5,755,000 +17,000 0.78% 1,899,150
2018-07-19 2018-07-17 0.362 5,738,000 -30,500 0.78% 2,077,156
2018-07-18 2018-07-16 0.364 5,768,500 -44,500 0.78% 2,099,734
2018-07-17 2018-07-13 0.370 5,813,000 +57,500 0.79% 2,150,810
2018-07-13 2018-07-11 0.436 5,755,500 +25,000 0.78% 2,509,398
2018-07-12 2018-07-10 0.454 5,730,500 +9,000 0.78% 2,601,647
2018-06-28 2018-06-26 0.490 5,721,500 +4,500 0.77% 2,803,535
2018-06-26 2018-06-22 0.500 5,717,000 -1,000 0.77% 2,858,500
2018-06-25 2018-06-21 0.486 5,718,000 +4,500 0.77% 2,778,948
2018-06-22 2018-06-20 0.498 5,713,500 -77,500 0.77% 2,845,323
2018-06-20 2018-06-15 0.510 5,791,000 -5,000 0.78% 2,953,410
2018-06-12 2018-06-08 0.510 5,796,000 +97,000 0.78% 2,955,960
2018-06-11 2018-06-07 0.510 5,699,000 +500 0.77% 2,906,490
2018-06-08 2018-06-06 0.520 5,698,500 -50,000 0.77% 2,963,220
2018-06-07 2018-06-05 0.520 5,748,500 -500 0.78% 2,989,220
2018-06-04 2018-05-31 0.510 5,749,000 -2,500 0.78% 2,931,990
2018-06-01 2018-05-30 0.498 5,751,500 +84,000 0.78% 2,864,247
2018-05-31 2018-05-29 0.520 5,667,500 +500 0.77% 2,947,100
2018-05-29 2018-05-25 0.560 5,667,000 -15,500 0.77% 3,173,520
2018-05-24 2018-05-21 0.520 5,682,500 +27,000 0.77% 2,954,900
2018-05-21 2018-05-17 0.510 5,655,500 -51,500 0.77% 2,884,305
2018-05-17 2018-05-15 0.520 5,707,000 -100,000 0.77% 2,967,640
2018-05-16 2018-05-14 0.520 5,807,000 +10,000 0.79% 3,019,640
2018-04-25 2018-04-23 0.540 5,797,000 +500 0.78% 3,130,380
2018-04-24 2018-04-20 0.560 5,796,500 -15,500 0.78% 3,246,040
2018-04-23 2018-04-19 0.540 5,812,000 +1,000 0.79% 3,138,480
2018-04-20 2018-04-18 0.530 5,811,000 -570,000 0.79% 3,079,830
2018-04-18 2018-04-16 0.540 6,381,000 -21,000 0.86% 3,445,740
2018-04-16 2018-04-12 0.540 6,402,000 -22,000 0.87% 3,457,080
2018-04-13 2018-04-11 0.530 6,424,000 -7,500 0.87% 3,404,720
2018-04-11 2018-04-09 0.510 6,431,500 -6,000 0.87% 3,280,065
2018-04-10 2018-04-06 0.500 6,437,500 +50,000 0.87% 3,218,750
2018-04-09 2018-04-04 0.510 6,387,500 -5,000 0.86% 3,257,625
2018-04-06 2018-04-03 0.530 6,392,500 -18,500 0.86% 3,388,025
2018-04-04 2018-03-29 0.530 6,411,000 +10,000 0.87% 3,397,830
2018-03-28 2018-03-26 0.540 6,401,000 +4,000 0.87% 3,456,540
2018-03-27 2018-03-23 0.530 6,397,000 +5,000 0.87% 3,390,410
2018-03-23 2018-03-21 0.550 6,392,000 +5,000 0.86% 3,515,600
2018-03-22 2018-03-20 0.550 6,387,000 +8,500 0.86% 3,512,850
2018-03-20 2018-03-16 0.560 6,378,500 -40,000 0.86% 3,571,960
2018-03-16 2018-03-14 0.560 6,418,500 +10,000 0.87% 3,594,360
2018-03-15 2018-03-13 0.560 6,408,500 +5,500 0.87% 3,588,760
2018-03-14 2018-03-12 0.570 6,403,000 +27,500 0.87% 3,649,710
2018-03-13 2018-03-09 0.580 6,375,500 +3,000 0.86% 3,697,790
2018-03-09 2018-03-07 0.580 6,372,500 -2,500 0.86% 3,696,050
2018-03-05 2018-03-01 0.600 6,375,000 -350,000 0.86% 3,825,000
2018-03-02 2018-02-28 0.600 6,725,000 -500 0.91% 4,035,000
2018-02-28 2018-02-26 0.580 6,725,500 +1,000 0.91% 3,900,790
2018-02-27 2018-02-23 0.590 6,724,500 +28,500 0.91% 3,967,455
2018-02-23 2018-02-21 0.600 6,696,000 -67,000 0.91% 4,017,600
2018-02-22 2018-02-20 0.580 6,763,000 -7,500 0.92% 3,922,540
2018-02-20 2018-02-13 0.580 6,770,500 -500 0.92% 3,926,890
2018-02-14 2018-02-12 0.560 6,771,000 +50,000 0.92% 3,791,760
2018-02-13 2018-02-09 0.550 6,721,000 +7,500 0.91% 3,696,550
2018-02-12 2018-02-08 0.550 6,713,500 -75,000 0.91% 3,692,425
2018-02-09 2018-02-07 0.540 6,788,500 +6,000 0.92% 3,665,790
2018-02-08 2018-02-06 0.560 6,782,500 +17,500 0.92% 3,798,200
2018-02-02 2018-01-31 0.630 6,765,000 -46,000 0.92% 4,261,950
2018-02-01 2018-01-30 0.650 6,811,000 +37,500 0.92% 4,427,150
2018-01-31 2018-01-29 0.660 6,773,500 -67,000 0.92% 4,470,510
2018-01-30 2018-01-26 0.630 6,840,500 +3,000 0.93% 4,309,515
2018-01-29 2018-01-25 0.650 6,837,500 -500 0.93% 4,444,375
2018-01-26 2018-01-24 0.630 6,838,000 +5,000 0.93% 4,307,940
2018-01-25 2018-01-23 0.640 6,833,000 -7,500 0.92% 4,373,120
2018-01-24 2018-01-22 0.640 6,840,500 +3,000 0.93% 4,377,920
2018-01-23 2018-01-19 0.680 6,837,500 -129,500 0.93% 4,649,500
2018-01-22 2018-01-18 0.660 6,967,000 -4,500 0.94% 4,598,220
2018-01-19 2018-01-17 0.600 6,971,500 -28,500 0.94% 4,182,900
2018-01-17 2018-01-15 0.600 7,000,000 -20,000 0.95% 4,200,000
2018-01-16 2018-01-12 0.590 7,020,000 -1,500 0.95% 4,141,800
2018-01-15 2018-01-11 0.580 7,021,500 +21,000 0.95% 4,072,470
2018-01-12 2018-01-10 0.590 7,000,500 -1,500 0.95% 4,130,295
2018-01-11 2018-01-09 0.600 7,002,000 +1,500 0.95% 4,201,200
2018-01-09 2018-01-05 0.610 7,000,500 -71,500 0.95% 4,270,305
2018-01-08 2018-01-04 0.650 7,072,000 +57,500 0.96% 4,596,800
2018-01-05 2018-01-03 0.560 7,014,500 +72,500 0.95% 3,928,120
2018-01-03 2017-12-29 0.550 6,942,000 +25,000 0.94% 3,818,100
2018-01-02 2017-12-28 0.560 6,917,000 +50,000 0.94% 3,873,520
2017-12-29 2017-12-27 0.550 6,867,000 +2,000 0.93% 3,776,850
2017-12-28 2017-12-22 0.560 6,865,000 -1,000 0.93% 3,844,400
2017-12-27 2017-12-21 0.550 6,866,000 +5,000 0.93% 3,776,300
2017-12-22 2017-12-20 0.540 6,861,000 +5,000 0.93% 3,704,940
2017-12-20 2017-12-18 0.560 6,856,000 -9,500 0.93% 3,839,360
2017-12-14 2017-12-12 0.550 6,865,500 -3,500 0.93% 3,776,025
2017-12-13 2017-12-11 0.560 6,869,000 +15,500 0.93% 3,846,640
2017-12-12 2017-12-08 0.590 6,853,500 +20,000 0.93% 4,043,565
2017-12-11 2017-12-07 0.580 6,833,500 -10,000 0.92% 3,963,430
2017-12-08 2017-12-06 0.590 6,843,500 -21,000 0.93% 4,037,665
2017-12-07 2017-12-05 0.640 6,864,500 +10,000 0.93% 4,393,280
2017-12-06 2017-12-04 0.650 6,854,500 +3,000 0.93% 4,455,425
2017-12-05 2017-12-01 0.660 6,851,500 +23,500 0.93% 4,521,990
2017-12-04 2017-11-30 0.670 6,828,000 +1,500 0.92% 4,574,760
2017-12-01 2017-11-29 0.690 6,826,500 -1,500 0.92% 4,710,285
2017-11-30 2017-11-28 0.650 6,828,000 -5,000 0.92% 4,438,200
2017-11-28 2017-11-24 0.680 6,833,000 -1,500 0.92% 4,646,440
2017-11-27 2017-11-23 0.660 6,834,500 +3,500 0.92% 4,510,770
2017-11-24 2017-11-22 0.670 6,831,000 +51,500 0.92% 4,576,770
2017-11-23 2017-11-21 0.670 6,779,500 +2,000 0.92% 4,542,265
2017-11-22 2017-11-20 0.710 6,777,500 +21,500 0.92% 4,812,025
2017-11-21 2017-11-17 0.680 6,756,000 -92,000 0.91% 4,594,080
2017-11-17 2017-11-15 0.690 6,848,000 -8,500 0.93% 4,725,120
2017-11-16 2017-11-14 0.710 6,856,500 -5,000 0.93% 4,868,115
2017-11-15 2017-11-13 0.710 6,861,500 +50,000 0.93% 4,871,665
2017-11-14 2017-11-10 0.700 6,811,500 -15,000 0.92% 4,768,050
2017-11-13 2017-11-09 0.700 6,826,500 -8,500 0.92% 4,778,550
2017-11-10 2017-11-08 0.690 6,835,000 +2,000 0.92% 4,716,150
2017-11-09 2017-11-07 0.720 6,833,000 -27,500 0.92% 4,919,760
2017-11-08 2017-11-06 0.720 6,860,500 -210,000 0.93% 4,939,560
2017-11-07 2017-11-03 0.710 7,070,500 -64,500 0.96% 5,020,055
2017-11-06 2017-11-02 0.730 7,135,000 +3,000 0.97% 5,208,550
2017-11-03 2017-11-01 0.730 7,132,000 -17,000 0.97% 5,206,360
2017-11-02 2017-10-31 0.750 7,149,000 +18,000 0.97% 5,361,750
2017-11-01 2017-10-30 0.770 7,131,000 +1,000 0.96% 5,490,870
2017-10-31 2017-10-27 0.780 7,130,000 -5,000 0.96% 5,561,400
2017-10-30 2017-10-26 0.770 7,135,000 +29,000 0.97% 5,493,950
2017-10-26 2017-10-24 0.800 7,106,000 -5,000 0.96% 5,684,800
2017-10-25 2017-10-23 0.810 7,111,000 -217,000 0.96% 5,759,910
2017-10-24 2017-10-20 0.760 7,328,000 +38,000 0.99% 5,569,280
2017-10-23 2017-10-19 0.740 7,290,000 +125,000 0.99% 5,394,600
2017-10-20 2017-10-18 0.730 7,165,000 -50,000 0.97% 5,230,450
2017-10-19 2017-10-17 0.750 7,215,000 +109,000 0.98% 5,411,250
2017-10-18 2017-10-16 0.740 7,106,000 +3,000 0.96% 5,258,440
2017-10-16 2017-10-12 0.740 7,103,000 -36,000 0.96% 5,256,220
2017-10-13 2017-10-11 0.740 7,139,000 -15,000 0.97% 5,282,860
2017-10-11 2017-10-09 0.740 7,154,000 -11,500 0.97% 5,293,960
2017-10-10 2017-10-06 0.740 7,165,500 -12,000 0.97% 5,302,470
2017-10-09 2017-10-04 0.720 7,177,500 +192,000 0.97% 5,167,800
2017-10-03 2017-09-28 0.770 6,985,500 +92,500 0.95% 5,378,835
2017-09-29 2017-09-27 0.790 6,893,000 +15,000 0.93% 5,445,470
2017-09-28 2017-09-26 0.810 6,878,000 -23,000 0.93% 5,571,180
2017-09-27 2017-09-25 0.780 6,901,000 +108,500 0.93% 5,382,780
2017-09-26 2017-09-22 0.880 6,792,500 +29,000 0.92% 5,977,400
2017-09-25 2017-09-21 0.860 6,763,500 -9,500 0.92% 5,816,610
2017-09-22 2017-09-20 0.880 6,773,000 +159,000 0.92% 5,960,240
2017-09-21 2017-09-19 0.870 6,614,000 +162,000 0.89% 5,754,180
2017-09-20 2017-09-18 0.910 6,452,000 +322,500 0.87% 5,871,320
2017-09-19 2017-09-15 0.870 6,129,500 -35,500 0.83% 5,332,665
2017-09-18 2017-09-14 0.830 6,165,000 -120,500 0.83% 5,116,950
2017-09-15 2017-09-13 0.800 6,285,500 -16,500 0.85% 5,028,400
2017-09-14 2017-09-12 0.770 6,302,000 +7,000 0.85% 4,852,540
2017-09-13 2017-09-11 0.760 6,295,000 +18,000 0.85% 4,784,200
2017-09-12 2017-09-08 0.780 6,277,000 -553,000 0.85% 4,896,060
2017-09-11 2017-09-07 0.740 6,830,000 +40,500 0.92% 5,054,200
2017-09-08 2017-09-06 0.700 6,789,500 -8,000 0.92% 4,752,650
2017-09-07 2017-09-05 0.720 6,797,500 -25,500 0.92% 4,894,200
2017-09-06 2017-09-04 0.720 6,823,000 +52,000 0.92% 4,912,560
2017-09-04 2017-08-31 0.660 6,771,000 +18,000 0.92% 4,468,860
2017-08-30 2017-08-28 0.680 6,753,000 -5,500 0.91% 4,592,040
2017-08-29 2017-08-25 0.680 6,758,500 -13,500 0.91% 4,595,780
2017-08-28 2017-08-24 0.640 6,772,000 -1,500 0.92% 4,334,080
2017-08-24 2017-08-21 0.620 6,773,500 -45,500 0.92% 4,199,570
2017-08-17 2017-08-15 0.610 6,819,000 +1,500 0.92% 4,159,590
2017-08-15 2017-08-11 0.610 6,817,500 -15,500 0.92% 4,158,675
2017-08-10 2017-08-08 0.630 6,833,000 -17,000 0.92% 4,304,790
2017-08-09 2017-08-07 0.620 6,850,000 +50,000 0.93% 4,247,000
2017-08-08 2017-08-04 0.640 6,800,000 -39,500 0.92% 4,352,000
2017-08-07 2017-08-03 0.630 6,839,500 -5,000 0.93% 4,308,885
2017-08-04 2017-08-02 0.630 6,844,500 +20,000 0.93% 4,312,035
2017-08-03 2017-08-01 0.630 6,824,500 +19,500 0.92% 4,299,435
2017-08-02 2017-07-31 0.640 6,805,000 +11,500 0.92% 4,355,200
2017-08-01 2017-07-28 0.640 6,793,500 +8,000 0.92% 4,347,840
2017-07-31 2017-07-27 0.660 6,785,500 +5,000 0.92% 4,478,430
2017-07-28 2017-07-26 0.660 6,780,500 -5,000 0.92% 4,475,130
2017-07-27 2017-07-25 0.650 6,785,500 +6,000 0.92% 4,410,575
2017-07-26 2017-07-24 0.650 6,779,500 +3,500 0.92% 4,406,675
2017-07-24 2017-07-20 0.660 6,776,000 -10,500 0.92% 4,472,160
2017-07-21 2017-07-19 0.650 6,786,500 -35,000 0.92% 4,411,225
2017-07-20 2017-07-18 0.640 6,821,500 -9,500 0.92% 4,365,760
2017-07-17 2017-07-13 0.660 6,831,000 +9,500 0.92% 4,508,460
2017-07-14 2017-07-12 0.660 6,821,500 -65,000 0.92% 4,502,190
2017-07-13 2017-07-11 0.660 6,886,500 +5,000 0.93% 4,545,090
2017-07-10 2017-07-06 0.660 6,881,500 +37,500 0.93% 4,541,790
2017-07-07 2017-07-05 0.680 6,844,000 +45,000 0.93% 4,653,920
2017-07-06 2017-07-04 0.660 6,799,000 +15,000 0.92% 4,487,340
2017-07-05 2017-07-03 0.680 6,784,000 +32,500 0.92% 4,613,120
2017-07-04 2017-06-30 0.690 6,751,500 +5,000 0.91% 4,658,535
2017-07-03 2017-06-29 0.670 6,746,500 -56,500 0.91% 4,520,155
2017-06-30 2017-06-28 0.680 6,803,000 +77,000 0.92% 4,626,040
2017-06-29 2017-06-27 0.690 6,726,000 +83,500 0.91% 4,640,940
2017-06-28 2017-06-26 0.730 6,642,500 +7,500 0.90% 4,849,025
2017-06-27 2017-06-23 0.730 6,635,000 +73,000 0.90% 4,843,550
2017-06-26 2017-06-22 0.760 6,562,000 +11,500 0.89% 4,987,120
2017-06-23 2017-06-21 0.780 6,550,500 -50,000 0.89% 5,109,390
2017-06-22 2017-06-20 0.780 6,600,500 -32,500 0.89% 5,148,390
2017-06-21 2017-06-19 0.780 6,633,000 +43,000 0.90% 5,173,740
2017-06-19 2017-06-15 0.790 6,590,000 -24,000 0.89% 5,206,100
2017-06-16 2017-06-14 0.790 6,614,000 +1,000 0.89% 5,225,060
2017-06-15 2017-06-13 0.800 6,613,000 +6,000 0.89% 5,290,400
2017-06-14 2017-06-12 0.780 6,607,000 -38,000 0.89% 5,153,460
2017-06-13 2017-06-09 0.790 6,645,000 +26,500 0.90% 5,249,550
2017-06-12 2017-06-08 0.820 6,618,500 -670,000 0.90% 5,427,170
2017-06-09 2017-06-07 0.690 7,288,500 -5,000 0.99% 5,029,065
2017-06-07 2017-06-05 0.670 7,293,500 -5,000 0.99% 4,886,645
2017-06-06 2017-06-02 0.670 7,298,500 +500 0.99% 4,889,995
2017-06-05 2017-06-01 0.670 7,298,000 -1,500 0.99% 4,889,660
2017-05-31 2017-05-26 0.680 7,299,500 +25,000 0.99% 4,963,660
2017-05-26 2017-05-24 0.650 7,274,500 -6,500 0.98% 4,728,425
2017-05-24 2017-05-22 0.630 7,281,000 +5,000 0.99% 4,587,030
2017-05-23 2017-05-19 0.630 7,276,000 -185,000 0.98% 4,583,880
2017-05-22 2017-05-18 0.630 7,461,000 +3,500 1.01% 4,700,430
2017-05-19 2017-05-17 0.650 7,457,500 -3,500 1.01% 4,847,375
2017-05-17 2017-05-15 0.640 7,461,000 +3,500 1.01% 4,775,040
2017-05-12 2017-05-10 0.640 7,457,500 -6,000 1.01% 4,772,800
2017-05-10 2017-05-08 0.630 7,463,500 +5,000 1.01% 4,702,005
2017-05-09 2017-05-05 0.620 7,458,500 -1,000 1.01% 4,624,270
2017-05-08 2017-05-04 0.630 7,459,500 +25,500 1.01% 4,699,485
2017-05-05 2017-05-02 0.630 7,434,000 +500 1.01% 4,683,420
2017-05-02 2017-04-27 0.640 7,433,500 +2,500 1.01% 4,757,440
2017-04-28 2017-04-26 0.660 7,431,000 +1,500 1.01% 4,904,460
2017-04-26 2017-04-24 0.650 7,429,500 -32,500 1.01% 4,829,175
2017-04-25 2017-04-21 0.660 7,462,000 +1,066,000 1.01% 4,924,920
2017-04-24 2017-04-20 0.670 6,396,000 -4,000 0.87% 4,285,320
2017-04-21 2017-04-19 0.670 6,400,000 +3,000 0.87% 4,288,000
2017-04-20 2017-04-18 0.700 6,397,000 +7,500 0.87% 4,477,900
2017-04-19 2017-04-13 0.740 6,389,500 +500 0.86% 4,728,230
2017-04-18 2017-04-12 0.750 6,389,000 +34,000 0.86% 4,791,750
2017-04-13 2017-04-11 0.780 6,355,000 +23,000 0.86% 4,956,900
2017-04-12 2017-04-10 0.770 6,332,000 -90,000 0.86% 4,875,640
2017-04-11 2017-04-07 0.760 6,422,000 +10,000 0.87% 4,880,720
2017-04-10 2017-04-06 0.750 6,412,000 +50,000 0.87% 4,809,000
2017-04-07 2017-04-05 0.780 6,362,000 +9,000 0.86% 4,962,360
2017-04-06 2017-04-03 0.750 6,353,000 -3,000 0.86% 4,764,750
2017-04-05 2017-03-31 0.740 6,356,000 +27,000 0.86% 4,703,440
2017-04-03 2017-03-30 0.730 6,329,000 +39,500 0.86% 4,620,170
2017-03-31 2017-03-29 0.670 6,289,500 +1,000 0.85% 4,213,965
2017-03-30 2017-03-28 0.680 6,288,500 +8,500 0.85% 4,276,180
2017-03-29 2017-03-27 0.690 6,280,000 -8,500 0.85% 4,333,200
2017-03-24 2017-03-22 0.720 6,288,500 +500 0.85% 4,527,720
2017-03-23 2017-03-21 0.740 6,288,000 -100,500 0.85% 4,653,120
2017-03-22 2017-03-20 0.740 6,388,500 -39,500 0.86% 4,727,490
2017-03-21 2017-03-17 0.730 6,428,000 +53,500 0.87% 4,692,440
2017-03-20 2017-03-16 0.740 6,374,500 -10,000 0.86% 4,717,130
2017-03-17 2017-03-15 0.740 6,384,500 +18,000 0.86% 4,724,530
2017-03-16 2017-03-14 0.760 6,366,500 +6,000 0.86% 4,838,540
2017-03-15 2017-03-13 0.760 6,360,500 -2,000 0.86% 4,833,980
2017-03-14 2017-03-10 0.770 6,362,500 +6,000 0.86% 4,899,125
2017-03-13 2017-03-09 0.790 6,356,500 -21,000 0.86% 5,021,635
2017-03-10 2017-03-08 0.790 6,377,500 -32,000 0.86% 5,038,225
2017-03-09 2017-03-07 0.790 6,409,500 +8,000 0.87% 5,063,505
2017-03-08 2017-03-06 0.800 6,401,500 -35,000 0.87% 5,121,200
2017-03-07 2017-03-03 0.760 6,436,500 -34,000 0.87% 4,891,740
2017-03-06 2017-03-02 0.770 6,470,500 -20,000 0.88% 4,982,285
2017-03-03 2017-03-01 0.770 6,490,500 -128,000 0.88% 4,997,685
2017-03-02 2017-02-28 0.760 6,618,500 -155,000 0.90% 5,030,060
2017-03-01 2017-02-27 0.770 6,773,500 -25,000 0.92% 5,215,595
2017-02-28 2017-02-24 0.740 6,798,500 -10,500 0.92% 5,030,890
2017-02-27 2017-02-23 0.790 6,809,000 +32,000 0.92% 5,379,110
2017-02-24 2017-02-22 0.830 6,777,000 +54,000 0.92% 5,624,910
2017-02-23 2017-02-21 0.850 6,723,000 -54,000 0.91% 5,714,550
2017-02-22 2017-02-20 0.820 6,777,000 -25,000 0.92% 5,557,140
2017-02-21 2017-02-17 0.830 6,802,000 +21,500 0.92% 5,645,660
2017-02-20 2017-02-16 0.860 6,780,500 +48,500 0.92% 5,831,230
2017-02-17 2017-02-15 0.830 6,732,000 +69,500 0.91% 5,587,560
2017-02-15 2017-02-13 0.750 6,662,500 +5,000 0.90% 4,996,875
2017-02-14 2017-02-10 0.760 6,657,500 -39,500 0.90% 5,059,700
2017-02-13 2017-02-09 0.790 6,697,000 +94,500 0.91% 5,290,630
2017-02-03 2017-02-01 0.650 6,602,500 +7,000 0.89% 4,291,625
2017-02-02 2017-01-27 0.660 6,595,500 +20,000 0.89% 4,353,030
2017-02-01 2017-01-25 0.640 6,575,500 -6,000 0.89% 4,208,320
2017-01-26 2017-01-24 0.640 6,581,500 +53,000 0.89% 4,212,160
2017-01-25 2017-01-23 0.640 6,528,500 +19,000 0.88% 4,178,240
2017-01-24 2017-01-20 0.680 6,509,500 +2,000 0.88% 4,426,460
2017-01-23 2017-01-19 0.690 6,507,500 +2,000 0.88% 4,490,175
2017-01-20 2017-01-18 0.690 6,505,500 -35,000 0.88% 4,488,795
2017-01-19 2017-01-17 0.700 6,540,500 -25,500 0.89% 4,578,350
2017-01-18 2017-01-16 0.670 6,566,000 -1,000 0.89% 4,399,220
2017-01-17 2017-01-13 0.680 6,567,000 +20,000 0.89% 4,465,560
2017-01-16 2017-01-12 0.710 6,547,000 -50,000 0.89% 4,648,370
2017-01-13 2017-01-11 0.730 6,597,000 -7,000 0.89% 4,815,810
2017-01-12 2017-01-10 0.740 6,604,000 +40,000 0.89% 4,886,960
2017-01-11 2017-01-09 0.730 6,564,000 -65,000 0.89% 4,791,720
2017-01-10 2017-01-06 0.680 6,629,000 -5,500 0.90% 4,507,720
2017-01-09 2017-01-05 0.660 6,634,500 -19,500 0.90% 4,378,770
2017-01-05 2017-01-03 0.670 6,654,000 -5,500 0.90% 4,458,180
2017-01-04 2016-12-30 0.700 6,659,500 -13,000 0.90% 4,661,650
2017-01-03 2016-12-29 0.640 6,672,500 +50,500 0.90% 4,270,400
2016-12-29 2016-12-23 0.630 6,622,000 +20,000 0.90% 4,171,860
2016-12-23 2016-12-21 0.650 6,602,000 -65,000 0.89% 4,291,300
2016-12-21 2016-12-19 0.660 6,667,000 -2,000 0.90% 4,400,220
2016-12-19 2016-12-15 0.660 6,669,000 +3,500 0.90% 4,401,540
2016-12-16 2016-12-14 0.660 6,665,500 +40,000 0.90% 4,399,230
2016-12-15 2016-12-13 0.670 6,625,500 +50,000 0.90% 4,439,085
2016-12-14 2016-12-12 0.660 6,575,500 +30,000 0.89% 4,339,830
2016-12-09 2016-12-07 0.700 6,545,500 -223,000 0.89% 4,581,850
2016-12-08 2016-12-06 0.690 6,768,500 -48,000 0.92% 4,670,265
2016-12-06 2016-12-02 0.690 6,816,500 -121,500 0.92% 4,703,385
2016-12-05 2016-12-01 0.730 6,938,000 +5,000 0.94% 5,064,740
2016-12-02 2016-11-30 0.760 6,933,000 +3,500 0.94% 5,269,080
2016-12-01 2016-11-29 0.770 6,929,500 +5,000 0.94% 5,335,715
2016-11-30 2016-11-28 0.780 6,924,500 -100,000 0.94% 5,401,110
2016-11-29 2016-11-25 0.760 7,024,500 +6,500 0.95% 5,338,620
2016-11-28 2016-11-24 0.740 7,018,000 +56,000 0.95% 5,193,320
2016-11-25 2016-11-23 0.760 6,962,000 -18,000 0.94% 5,291,120
2016-11-24 2016-11-22 0.770 6,980,000 +18,000 0.94% 5,374,600
2016-11-23 2016-11-21 0.780 6,962,000 +28,500 1.13% 5,430,360
2016-11-22 2016-11-18 0.810 6,933,500 +7,000 1.13% 5,616,135
2016-11-21 2016-11-17 0.860 6,926,500 -9,500 1.12% 5,956,790
2016-11-18 2016-11-16 0.880 6,936,000 +15,500 1.13% 6,103,680
2016-11-17 2016-11-15 0.840 6,920,500 +15,500 1.12% 5,813,220
2016-11-16 2016-11-14 0.900 6,905,000 +52,000 1.12% 6,214,500
2016-11-15 2016-11-11 0.850 6,853,000 -23,000 1.11% 5,825,050
2016-11-14 2016-11-10 0.790 6,876,000 +15,000 1.12% 5,432,040
2016-11-11 2016-11-09 0.740 6,861,000 +21,000 1.11% 5,077,140
2016-11-10 2016-11-08 0.780 6,840,000 +25,000 1.11% 5,335,200
2016-11-09 2016-11-07 0.780 6,815,000 +23,500 1.11% 5,315,700
2016-11-08 2016-11-04 0.760 6,791,500 +115,000 1.10% 5,161,540
2016-11-07 2016-11-03 0.820 6,676,500 -19,500 1.08% 5,474,730
2016-11-04 2016-11-02 0.810 6,696,000 +36,000 1.09% 5,423,760
2016-11-03 2016-11-01 0.850 6,660,000 +29,000 1.08% 5,661,000
2016-11-02 2016-10-31 0.850 6,631,000 +15,000 1.08% 5,636,350
2016-11-01 2016-10-28 0.880 6,616,000 +23,500 1.07% 5,822,080
2016-10-31 2016-10-27 0.920 6,592,500 -23,500 1.07% 6,065,100
2016-10-28 2016-10-26 0.910 6,616,000 +192,500 1.07% 6,020,560
2016-10-27 2016-10-25 0.910 6,423,500 +132,500 1.04% 5,845,385
2016-10-26 2016-10-24 0.990 6,291,000 -3,500 1.02% 6,228,090
2016-10-25 2016-10-20 1.000 6,294,500 +10,000 1.02% 6,294,500
2016-10-24 2016-10-19 1.020 6,284,500 +98,000 1.02% 6,410,190
2016-10-20 2016-10-18 1.000 6,186,500 +423,500 1.00% 6,186,500
2016-10-19 2016-10-17 0.990 5,763,000 +8,500 0.94% 5,705,370
2016-10-18 2016-10-14 1.020 5,754,500 +491,500 0.93% 5,869,590
2016-10-17 2016-10-13 1.100 5,263,000 +72,500 0.85% 5,789,300
2016-10-14 2016-10-12 1.180 5,190,500 +73,500 0.84% 6,124,790
2016-10-13 2016-10-11 1.320 5,117,000 +62,000 0.83% 6,754,440
2016-10-12 2016-10-07 1.400 5,055,000 -23,500 0.82% 7,077,000
2016-10-11 2016-10-06 1.420 5,078,500 -29,500 0.82% 7,211,470
2016-10-07 2016-10-05 1.360 5,108,000 +1,500 0.83% 6,946,880
2016-10-06 2016-10-04 1.340 5,106,500 +30,000 0.83% 6,842,710
2016-10-05 2016-10-03 1.340 5,076,500 -34,000 0.82% 6,802,510
2016-10-04 2016-09-30 1.320 5,110,500 -3,000 0.83% 6,745,860
2016-10-03 2016-09-29 1.360 5,113,500 +5,000 0.83% 6,954,360
2016-09-30 2016-09-28 1.340 5,108,500 -115,000 0.83% 6,845,390
2016-09-29 2016-09-27 1.340 5,223,500 +13,000 0.85% 6,999,490
2016-09-28 2016-09-26 1.300 5,210,500 +1,000 0.85% 6,773,650
2016-09-27 2016-09-23 1.320 5,209,500 -1,000 0.85% 6,876,540
2016-09-26 2016-09-22 1.320 5,210,500 +5,000 0.85% 6,877,860
2016-09-22 2016-09-20 1.280 5,205,500 +6,000 0.85% 6,663,040
2016-09-21 2016-09-19 1.280 5,199,500 +7,000 0.84% 6,655,360
2016-09-20 2016-09-15 1.300 5,192,500 +7,500 0.84% 6,750,250
2016-09-19 2016-09-14 1.320 5,185,000 +14,000 0.84% 6,844,200
2016-09-15 2016-09-13 1.320 5,171,000 +37,500 0.84% 6,825,720
2016-09-14 2016-09-12 1.340 5,133,500 +1,500 0.83% 6,878,890
2016-09-13 2016-09-09 1.400 5,132,000 +23,500 0.83% 7,184,800
2016-09-12 2016-09-08 1.360 5,108,500 -61,000 0.83% 6,947,560
2016-09-09 2016-09-07 1.460 5,169,500 +155,000 0.84% 7,547,470
2016-09-08 2016-09-06 1.400 5,014,500 +1,500 0.81% 7,020,300
2016-09-07 2016-09-05 1.360 5,013,000 -3,500 0.81% 6,817,680
2016-09-06 2016-09-02 1.280 5,016,500 +6,500 0.81% 6,421,120
2016-09-05 2016-09-01 1.300 5,010,000 -3,500 0.81% 6,513,000
2016-09-02 2016-08-31 1.340 5,013,500 +24,500 0.81% 6,718,090
2016-09-01 2016-08-30 1.260 4,989,000 +6,000 0.81% 6,286,140
2016-08-31 2016-08-29 1.320 4,983,000 -5,000 0.81% 6,577,560
2016-08-30 2016-08-26 1.320 4,988,000 +73,000 0.81% 6,584,160
2016-08-29 2016-08-25 1.340 4,915,000 -2,000 0.80% 6,586,100
2016-08-26 2016-08-24 1.360 4,917,000 +4,000 0.80% 6,687,120
2016-08-25 2016-08-23 1.360 4,913,000 +33,000 0.80% 6,681,680
2016-08-24 2016-08-22 1.400 4,880,000 +2,000 0.79% 6,832,000
2016-08-22 2016-08-18 1.440 4,878,000 +2,000 0.79% 7,024,320
2016-08-19 2016-08-17 1.420 4,876,000 -1,000 0.79% 6,923,920
2016-08-18 2016-08-16 1.460 4,877,000 -8,000 0.79% 7,120,420
2016-08-17 2016-08-15 1.380 4,885,000 +55,000 0.79% 6,741,300
2016-08-16 2016-08-12 1.420 4,830,000 +17,000 0.78% 6,858,600
2016-08-15 2016-08-11 1.420 4,813,000 +8,000 0.78% 6,834,460
2016-08-11 2016-08-09 1.420 4,805,000 +25,000 0.78% 6,823,100
2016-08-10 2016-08-08 1.440 4,780,000 +7,500 0.78% 6,883,200
2016-08-09 2016-08-05 1.440 4,772,500 -20,000 0.77% 6,872,400
2016-08-08 2016-08-04 1.460 4,792,500 -18,000 0.78% 6,997,050
2016-08-04 2016-08-01 1.460 4,810,500 -42,000 0.78% 7,023,330
2016-08-03 2016-07-29 1.500 4,852,500 -12,000 0.79% 7,278,750
2016-07-29 2016-07-27 1.540 4,864,500 -3,000 0.79% 7,491,330
2016-07-22 2016-07-20 1.520 4,867,500 +21,500 0.79% 7,398,600
2016-07-19 2016-07-15 1.540 4,846,000 +1,000 0.79% 7,462,840
2016-07-18 2016-07-14 1.600 4,845,000 -37,500 0.79% 7,752,000
2016-07-15 2016-07-13 1.520 4,882,500 -3,000 0.79% 7,421,400
2016-07-14 2016-07-12 1.500 4,885,500 +17,500 0.79% 7,328,250
2016-07-13 2016-07-11 1.480 4,868,000 +14,500 0.79% 7,204,640
2016-07-12 2016-07-08 1.480 4,853,500 +36,000 0.79% 7,183,180
2016-07-11 2016-07-07 1.500 4,817,500 +30,000 0.78% 7,226,250
2016-07-08 2016-07-06 1.580 4,787,500 +1,500 0.78% 7,564,250
2016-07-07 2016-07-05 1.620 4,786,000 +40,500 0.78% 7,753,320
2016-07-06 2016-07-04 1.740 4,745,500 +68,500 0.77% 8,257,170
2016-07-05 2016-06-30 2.020 4,677,000 -306,500 0.76% 9,447,540
2016-07-04 2016-06-29 1.460 4,983,500 +99,500 0.81% 7,275,910
2016-06-30 2016-06-28 1.560 4,884,000 +36,000 0.79% 7,619,040
2016-06-29 2016-06-27 1.500 4,848,000 +91,500 0.79% 7,272,000
2016-06-28 2016-06-24 1.660 4,756,500 +31,000 0.77% 7,895,790
2016-06-27 2016-06-23 1.820 4,725,500 -1,996,000 0.77% 8,600,410
2016-06-23 2016-06-21 1.780 6,721,500 -50,500 1.09% 11,964,270
2016-06-22 2016-06-20 1.740 6,772,000 -24,500 1.10% 11,783,280
2016-06-21 2016-06-17 1.740 6,796,500 -48,500 1.10% 11,825,910
2016-06-20 2016-06-16 1.780 6,845,000 -75,500 1.11% 12,184,100
2016-06-17 2016-06-15 1.780 6,920,500 +28,500 1.12% 12,318,490
2016-06-16 2016-06-14 1.780 6,892,000 -7,500 1.12% 12,267,760
2016-06-15 2016-06-13 1.760 6,899,500 +30,000 1.12% 12,143,120
2016-06-14 2016-06-10 1.760 6,869,500 +54,000 1.12% 12,090,320
2016-06-13 2016-06-08 1.980 6,815,500 +4,500 1.11% 13,494,690
2016-06-10 2016-06-07 2.100 6,811,000 +25,000 1.11% 14,303,100
2016-06-08 2016-06-06 2.160 6,786,000 +1,999,500 1.10% 14,657,760
2016-06-06 2016-06-02 2.320 4,786,500 -2,500 0.78% 11,104,680
2016-06-03 2016-06-01 2.240 4,789,000 -4,500 0.78% 10,727,360
2016-06-02 2016-05-31 2.280 4,793,500 -500 0.78% 10,929,180
2016-06-01 2016-05-30 2.240 4,794,000 +3,500 0.78% 10,738,560
2016-05-31 2016-05-27 2.280 4,790,500 -36,000 0.78% 10,922,340
2016-05-30 2016-05-26 2.180 4,826,500 -2,500 0.78% 10,521,770
2016-05-27 2016-05-25 2.260 4,829,000 -1,000 0.78% 10,913,540
2016-05-25 2016-05-23 1.980 4,830,000 -1,000 0.78% 9,563,400
2016-05-24 2016-05-20 1.920 4,831,000 +3,500 0.78% 9,275,520
2016-05-23 2016-05-19 1.860 4,827,500 +6,000 0.78% 8,979,150
2016-05-20 2016-05-18 1.960 4,821,500 +3,500 0.78% 9,450,140
2016-05-19 2016-05-17 1.980 4,818,000 +10,000 0.78% 9,539,640
2016-05-18 2016-05-16 2.040 4,808,000 -5,000 0.78% 9,808,320
2016-05-17 2016-05-13 2.040 4,813,000 -17,000 0.78% 9,818,520
2016-05-16 2016-05-12 2.180 4,830,000 -500 0.78% 10,529,400
2016-05-13 2016-05-11 2.200 4,830,500 -500 0.78% 10,627,100
2016-05-12 2016-05-10 2.100 4,831,000 -8,000 0.78% 10,145,100
2016-05-10 2016-05-06 2.100 4,839,000 -6,000 0.79% 10,161,900
2016-05-06 2016-05-04 2.100 4,845,000 +52,341 0.79% 10,174,500
2016-05-05 2016-05-03 2.160 4,792,659 +500 0.78% 10,352,143
2016-05-04 2016-04-29 2.160 4,792,159 +4,500 0.78% 10,351,063
2016-05-03 2016-04-28 2.140 4,787,659 +500 0.78% 10,245,590
2016-04-29 2016-04-27 2.160 4,787,159 +9,000 0.78% 10,340,263
2016-04-28 2016-04-26 2.240 4,778,159 +17,500 0.78% 10,703,076
2016-04-27 2016-04-25 2.300 4,760,659 +500 0.77% 10,949,516
2016-04-26 2016-04-22 2.400 4,760,159 +2,500 0.77% 11,424,382
2016-04-25 2016-04-21 2.340 4,757,659 +10,500 0.77% 11,132,922
2016-04-22 2016-04-20 2.440 4,747,159 +1,500 0.77% 11,583,068
2016-04-21 2016-04-19 2.460 4,745,659 +15,000 0.77% 11,674,321
2016-04-20 2016-04-18 2.500 4,730,659 +34,000 0.77% 11,826,647
2016-04-19 2016-04-15 2.600 4,696,659 -19,500 0.76% 12,211,313
2016-04-18 2016-04-14 2.600 4,716,159 +66,000 0.77% 12,262,013
2016-04-15 2016-04-13 2.600 4,650,159 +47,000 0.75% 12,090,413
2016-04-13 2016-04-11 2.660 4,603,159 +19,500 0.75% 12,244,403
2016-04-12 2016-04-08 2.600 4,583,659 +15,000 0.74% 11,917,513
2016-04-11 2016-04-07 2.620 4,568,659 -2,000 0.74% 11,969,887
2016-04-08 2016-04-06 2.600 4,570,659 +3,000 0.74% 11,883,713
2016-04-07 2016-04-05 2.620 4,567,659 +500 0.74% 11,967,267
2016-04-06 2016-04-01 2.640 4,567,159 +1,500 0.74% 12,057,300
2016-04-05 2016-03-31 2.660 4,565,659 +7,000 0.74% 12,144,653
2016-04-01 2016-03-30 2.580 4,558,659 +17,000 0.74% 11,761,340
2016-03-31 2016-03-29 2.720 4,541,659 +3,000 0.74% 12,353,312
2016-03-30 2016-03-24 2.780 4,538,659 +72,000 0.74% 12,617,472
2016-03-29 2016-03-23 2.820 4,466,659 +12,500 0.73% 12,595,978
2016-03-24 2016-03-22 2.840 4,454,159 -25,000 0.72% 12,649,812
2016-03-23 2016-03-21 2.740 4,479,159 +500 0.73% 12,272,896
2016-03-22 2016-03-18 2.760 4,478,659 -15,500 0.73% 12,361,099
2016-03-21 2016-03-17 2.760 4,494,159 -5,000 0.73% 12,403,879
2016-03-18 2016-03-16 2.760 4,499,159 +25,500 0.73% 12,417,679
2016-03-17 2016-03-15 2.800 4,473,659 +30,000 0.73% 12,526,245
2016-03-16 2016-03-14 2.820 4,443,659 +24,500 0.72% 12,531,118
2016-03-15 2016-03-11 2.860 4,419,159 +500 0.72% 12,638,795
2016-03-11 2016-03-09 2.920 4,418,659 +50,000 0.72% 12,902,484
2016-03-10 2016-03-08 2.960 4,368,659 -8,500 0.71% 12,931,231
2016-03-09 2016-03-07 2.960 4,377,159 +34,000 0.71% 12,956,391
2016-03-08 2016-03-04 2.960 4,343,159 -41,000 0.71% 12,855,751
2016-03-07 2016-03-03 2.960 4,384,159 +78,500 0.71% 12,977,111
2016-03-04 2016-03-02 3.200 4,305,659 -117,000 0.70% 13,778,109
2016-03-03 2016-03-01 2.960 4,422,659 -17,500 0.72% 13,091,071
2016-03-02 2016-02-29 2.700 4,440,159 +11,000 0.72% 11,988,429
2016-03-01 2016-02-26 2.740 4,429,159 -500 0.72% 12,135,896
2016-02-29 2016-02-25 2.660 4,429,659 +49,500 0.72% 11,782,893
2016-02-26 2016-02-24 2.820 4,380,159 +16,000 0.71% 12,352,048
2016-02-25 2016-02-23 2.780 4,364,159 +12,500 0.71% 12,132,362
2016-02-24 2016-02-22 2.920 4,351,659 +13,000 0.71% 12,706,844
2016-02-23 2016-02-19 3.100 4,338,659 +99,000 0.70% 13,449,843
2016-02-22 2016-02-18 3.100 4,239,659 -1,500 0.69% 13,142,943
2016-02-19 2016-02-17 3.100 4,241,159 -39,000 0.69% 13,147,593
2016-02-18 2016-02-16 3.040 4,280,159 -5,000 0.69% 13,011,683
2016-02-17 2016-02-15 2.960 4,285,159 +24,000 0.70% 12,684,071
2016-02-16 2016-02-12 3.100 4,261,159 -1,500 0.69% 13,209,593
2016-02-12 2016-02-05 3.140 4,262,659 -72,000 0.69% 13,384,749
2016-02-11 2016-02-04 2.980 4,334,659 +617,000 0.70% 12,917,284
2016-02-05 2016-02-03 2.800 3,717,659 +158,000 0.60% 10,409,445
2016-02-04 2016-02-02 2.660 3,559,659 +6,000 0.58% 9,468,693
2016-02-03 2016-02-01 2.620 3,553,659 -5,500 0.58% 9,310,587
2016-02-02 2016-01-29 2.640 3,559,159 -8,500 0.58% 9,396,180
2016-01-29 2016-01-27 2.620 3,567,659 -500 0.58% 9,347,267
2016-01-27 2016-01-25 2.680 3,568,159 -13,000 0.58% 9,562,666
2016-01-26 2016-01-22 2.620 3,581,159 +10,500 0.58% 9,382,637
2016-01-25 2016-01-21 2.680 3,570,659 +18,000 0.58% 9,569,366
2016-01-22 2016-01-20 2.820 3,552,659 +27,000 0.58% 10,018,498
2016-01-21 2016-01-19 3.080 3,525,659 -11,000 0.57% 10,859,030
2016-01-20 2016-01-18 3.060 3,536,659 -18,000 0.57% 10,822,177
2016-01-19 2016-01-15 2.960 3,554,659 -19,000 0.58% 10,521,791
2016-01-18 2016-01-14 2.880 3,573,659 -500 0.58% 10,292,138
2016-01-15 2016-01-13 2.800 3,574,159 +18,500 0.58% 10,007,645
2016-01-14 2016-01-12 2.520 3,555,659 -83,500 0.58% 8,960,261
2016-01-12 2016-01-08 2.520 3,639,159 +15,500 0.59% 9,170,681
2016-01-11 2016-01-07 2.460 3,623,659 +16,000 0.59% 8,914,201
2016-01-08 2016-01-06 2.740 3,607,659 -1,000 0.59% 9,884,986
2016-01-07 2016-01-05 2.800 3,608,659 -24,500 0.59% 10,104,245
2016-01-06 2016-01-04 2.800 3,633,159 +12,500 0.59% 10,172,845
2016-01-05 2015-12-31 3.000 3,620,659 +13,500 0.59% 10,861,977
2016-01-04 2015-12-29 3.100 3,607,159 -6,500 0.59% 11,182,193
2015-12-30 2015-12-28 3.120 3,613,659 -2,000 0.59% 11,274,616
2015-12-29 2015-12-24 3.120 3,615,659 -25,000 0.59% 11,280,856
2015-12-28 2015-12-22 3.060 3,640,659 -15,000 0.59% 11,140,417
2015-12-23 2015-12-21 3.040 3,655,659 -1,000 0.59% 11,113,203
2015-12-22 2015-12-18 3.000 3,656,659 -37,500 0.59% 10,969,977
2015-12-21 2015-12-17 3.100 3,694,159 -44,500 0.60% 11,451,893
2015-12-18 2015-12-16 3.000 3,738,659 -33,000 0.61% 11,215,977
2015-12-17 2015-12-15 3.140 3,771,659 +31,000 0.61% 11,843,009
2015-12-16 2015-12-14 3.240 3,740,659 -2,371,000 0.61% 12,119,735
2015-12-15 2015-12-11 3.020 6,111,659 -30,500 0.99% 18,457,210
2015-12-14 2015-12-10 2.960 6,142,159 -33,500 1.00% 18,180,791
2015-12-11 2015-12-09 2.940 6,175,659 -20,500 1.00% 18,156,437
2015-12-10 2015-12-08 2.860 6,196,159 -50,500 1.01% 17,721,015
2015-12-09 2015-12-07 2.780 6,246,659 -213,000 1.01% 17,365,712
2015-12-08 2015-12-04 2.540 6,459,659 -1,325,000 1.05% 16,407,534
2015-12-07 2015-12-03 2.600 7,784,659 -2,513,000 1.26% 20,240,113
2015-12-04 2015-12-02 2.380 10,297,659 -1,181,500 1.67% 24,508,428
2015-12-03 2015-12-01 2.400 11,479,159 -1,054,000 1.86% 27,549,982
2015-12-02 2015-11-30 2.320 12,533,159 -2,931,000 2.03% 29,076,929
2015-12-01 2015-11-27 2.320 15,464,159 -173,000 2.51% 35,876,849
2015-11-30 2015-11-26 2.280 15,637,159 -76,000 2.54% 35,652,723
2015-11-27 2015-11-25 2.300 15,713,159 -81,500 2.55% 36,140,266
2015-11-26 2015-11-24 2.380 15,794,659 -379,000 2.81% 37,591,288
2015-11-25 2015-11-23 2.320 16,173,659 -28,000 2.88% 37,522,889
2015-11-24 2015-11-20 2.300 16,201,659 -2,000 2.88% 37,263,816
2015-11-23 2015-11-19 2.300 16,203,659 -254,000 2.88% 37,268,416
2015-11-20 2015-11-18 2.200 16,457,659 -143,500 2.93% 36,206,850
2015-11-19 2015-11-17 2.220 16,601,159 -157,500 2.95% 36,854,573
2015-11-18 2015-11-16 2.320 16,758,659 -279,500 2.98% 38,880,089
2015-11-17 2015-11-13 2.300 17,038,159 -126,500 3.03% 39,187,766
2015-11-16 2015-11-12 2.280 17,164,659 -119,500 3.05% 39,135,423
2015-11-13 2015-11-11 2.260 17,284,159 +316,500 3.08% 39,062,199
2015-11-12 2015-11-10 2.280 16,967,659 -89,000 3.02% 38,686,263
2015-11-11 2015-11-09 2.300 17,056,659 -55,000 3.03% 39,230,316
2015-11-10 2015-11-06 2.320 17,111,659 -170,000 3.04% 39,699,049
2015-11-09 2015-11-05 2.340 17,281,659 +65,500 3.07% 40,439,082
2015-11-06 2015-11-04 2.340 17,216,159 -65,000 3.06% 40,285,812
2015-11-05 2015-11-03 2.260 17,281,159 -297,500 3.07% 39,055,419
2015-11-04 2015-11-02 2.300 17,578,659 -69,500 3.42% 40,430,916
2015-11-03 2015-10-30 2.180 17,648,159 -407,000 3.44% 38,472,987
2015-11-02 2015-10-29 2.200 18,055,159 -528,500 3.52% 39,721,350
2015-10-30 2015-10-28 2.280 18,583,659 -1,946,000 3.62% 42,370,743
2015-10-29 2015-10-27 2.180 20,529,659 -113,500 4.00% 44,754,657
2015-10-28 2015-10-26 2.260 20,643,159 -330,500 4.02% 46,653,539
2015-10-27 2015-10-23 2.260 20,973,659 -98,000 4.09% 47,400,469
2015-10-26 2015-10-22 2.160 21,071,659 +7,500 4.10% 45,514,783
2015-10-23 2015-10-20 2.200 21,064,159 -22,500 4.10% 46,341,150
2015-10-22 2015-10-19 2.220 21,086,659 -225,500 4.11% 46,812,383
2015-10-20 2015-10-16 2.280 21,312,159 -367,500 4.15% 48,591,723
2015-10-19 2015-10-15 2.300 21,679,659 -91,500 4.22% 49,863,216
2015-10-16 2015-10-14 2.140 21,771,159 -317,000 4.24% 46,590,280
2015-10-15 2015-10-13 2.140 22,088,159 -185,500 4.30% 47,268,660
2015-10-14 2015-10-12 2.160 22,273,659 -275,500 4.34% 48,111,103
2015-10-13 2015-10-09 2.100 22,549,159 -232,000 4.39% 47,353,234
2015-10-12 2015-10-08 2.080 22,781,159 -126,000 4.44% 47,384,811
2015-10-09 2015-10-07 2.040 22,907,159 -267,500 4.46% 46,730,604
2015-10-08 2015-10-06 2.020 23,174,659 -130,500 4.51% 46,812,811
2015-10-07 2015-10-05 2.020 23,305,159 -288,500 4.54% 47,076,421
2015-10-06 2015-10-02 2.060 23,593,659 -116,500 4.60% 48,602,938
2015-10-05 2015-09-30 2.040 23,710,159 -207,500 4.62% 48,368,724
2015-10-02 2015-09-29 2.000 23,917,659 -110,500 4.66% 47,835,318
2015-09-30 2015-09-25 2.000 24,028,159 -212,000 4.68% 48,056,318
2015-09-29 2015-09-24 2.060 24,240,159 -158,500 4.72% 49,934,728
2015-09-25 2015-09-23 2.100 24,398,659 -217,000 4.75% 51,237,184
2015-09-24 2015-09-22 2.220 24,615,659 -238,500 4.80% 54,646,763
2015-09-23 2015-09-21 2.320 24,854,159 -318,000 4.84% 57,661,649
2015-09-22 2015-09-18 2.200 25,172,159 -210,000 4.90% 55,378,750
2015-09-21 2015-09-17 2.100 25,382,159 -181,000 4.94% 53,302,534
2015-09-18 2015-09-16 2.080 25,563,159 -271,000 4.98% 53,171,371
2015-09-17 2015-09-15 2.080 25,834,159 -350,000 5.03% 53,735,051
2015-09-16 2015-09-14 2.180 26,184,159 -372,000 5.10% 57,081,467
2015-09-15 2015-09-11 2.040 26,556,159 -51,500 5.17% 54,174,564
2015-09-14 2015-09-10 2.060 26,607,659 -21,500 5.18% 54,811,778
2015-09-11 2015-09-09 2.100 26,629,159 -120,500 5.19% 55,921,234
2015-09-10 2015-09-08 2.060 26,749,659 -243,000 5.21% 55,104,298
2015-09-09 2015-09-07 2.040 26,992,659 -39,500 5.26% 55,065,024
2015-09-08 2015-09-04 2.060 27,032,159 -141,500 5.27% 55,686,248
2015-09-07 2015-09-02 2.020 27,173,659 -64,000 5.29% 54,890,791
2015-09-04 2015-09-01 2.080 27,237,659 -12,000 5.31% 56,654,331
2015-09-02 2015-08-31 2.040 27,249,659 -65,500 5.31% 55,589,304
2015-09-01 2015-08-28 2.060 27,315,159 -152,500 5.32% 56,269,228
2015-08-31 2015-08-27 2.020 27,467,659 -32,000 5.35% 55,484,671
2015-08-28 2015-08-26 1.940 27,499,659 -155,500 5.36% 53,349,338
2015-08-27 2015-08-25 2.000 27,655,159 -180,000 5.39% 55,310,318
2015-08-26 2015-08-24 2.040 27,835,159 -131,847 5.42% 56,783,724
2015-08-25 2015-08-21 2.360 27,967,006 -95,000 5.45% 66,002,134
2015-08-24 2015-08-20 2.420 28,062,006 -104,000 5.47% 67,910,055
2015-08-21 2015-08-19 2.480 28,166,006 -82,500 5.49% 69,851,695
2015-08-20 2015-08-18 2.460 28,248,506 -82,500 5.50% 69,491,325
2015-08-19 2015-08-17 2.440 28,331,006 -44,000 5.52% 69,127,655
2015-08-18 2015-08-14 2.420 28,375,006 -111,500 5.53% 68,667,515
2015-08-17 2015-08-13 2.460 28,486,506 -58,500 5.55% 70,076,805
2015-08-14 2015-08-12 2.480 28,545,006 -97,000 5.56% 70,791,615
2015-08-13 2015-08-11 2.500 28,642,006 -177,000 5.58% 71,605,015
2015-08-12 2015-08-10 2.580 28,819,006 -40,000 5.61% 74,353,035
2015-08-11 2015-08-07 2.560 28,859,006 -500 5.62% 73,879,055
2015-08-10 2015-08-06 2.580 28,859,506 +6,500 5.62% 74,457,525
2015-08-07 2015-08-05 2.620 28,853,006 -452,500 5.62% 75,594,876
2015-08-06 2015-08-04 2.840 29,305,506 -338,500 5.71% 83,227,637
2015-08-05 2015-08-03 2.800 29,644,006 -4,000 5.77% 83,003,217
2015-08-04 2015-07-31 2.780 29,648,006 -81,000 5.78% 82,421,457
2015-08-03 2015-07-30 2.920 29,729,006 -197,500 5.79% 86,808,698
2015-07-31 2015-07-29 3.000 29,926,506 +107,000 5.83% 89,779,518
2015-07-30 2015-07-28 2.620 29,819,506 -5,500 5.81% 78,127,106
2015-07-29 2015-07-27 2.480 29,825,006 +157,500 5.81% 73,966,015
2015-07-28 2015-07-24 2.600 29,667,506 -1,207,500 5.78% 77,135,516
2015-07-27 2015-07-23 2.740 30,875,006 +47,500 6.01% 84,597,516
2015-07-24 2015-07-22 2.820 30,827,506 -428,500 6.01% 86,933,567
2015-07-23 2015-07-21 2.820 31,256,006 +14,500 6.09% 88,141,937
2015-07-22 2015-07-20 2.940 31,241,506 -500 6.09% 91,850,028
2015-07-21 2015-07-17 2.900 31,242,006 -288,500 6.09% 90,601,817
2015-07-20 2015-07-16 3.060 31,530,506 -280,500 6.14% 96,483,348
2015-07-17 2015-07-15 3.100 31,811,006 +98,000 6.20% 98,614,119
2015-07-16 2015-07-14 3.300 31,713,006 +701,000 6.18% 104,652,920
2015-07-15 2015-07-13 3.320 31,012,006 +83,000 6.04% 102,959,860
2015-07-14 2015-07-10 2.900 30,929,006 -49,500 6.02% 89,694,117
2015-07-13 2015-07-09 2.700 30,978,506 +377,000 6.03% 83,641,966
2015-07-10 2015-07-08 1.840 30,601,506 +59,000 5.96% 56,306,771
2015-07-09 2015-07-07 2.480 30,542,506 +76,000 5.95% 75,745,415
2015-07-08 2015-07-06 2.680 30,466,506 +112,500 5.93% 81,650,236
2015-07-07 2015-07-03 2.880 30,354,006 +125,500 5.91% 87,419,537
2015-07-06 2015-07-02 3.020 30,228,506 +9,000 5.89% 91,290,088
2015-07-03 2015-06-30 3.140 30,219,506 +113,000 5.89% 94,889,249
2015-07-02 2015-06-29 3.160 30,106,506 +73,000 5.86% 95,136,559
2015-06-30 2015-06-26 3.460 30,033,506 +27,000 5.85% 103,915,931
2015-06-29 2015-06-25 3.520 30,006,506 +115,000 5.85% 105,622,901
2015-06-26 2015-06-24 3.560 29,891,506 +138,500 5.82% 106,413,761
2015-06-25 2015-06-23 3.540 29,753,006 +282,000 5.80% 105,325,641
2015-06-24 2015-06-22 3.520 29,471,006 +51,000 5.74% 103,737,941
2015-06-23 2015-06-19 3.540 29,420,006 +17,500 5.73% 104,146,821
2015-06-22 2015-06-18 3.600 29,402,506 +22,500 5.73% 105,849,022
2015-06-19 2015-06-17 3.660 29,380,006 +16,000 5.72% 107,530,822
2015-06-18 2015-06-16 3.660 29,364,006 -13,000 5.72% 107,472,262
2015-06-17 2015-06-15 3.780 29,377,006 +8,000 5.72% 111,045,083
2015-06-16 2015-06-12 3.860 29,369,006 +4,000 5.72% 113,364,363
2015-06-15 2015-06-11 3.780 29,365,006 +54,000 5.72% 110,999,723
2015-06-12 2015-06-10 3.760 29,311,006 +33,500 5.71% 110,209,383
2015-06-11 2015-06-09 3.820 29,277,506 +30,500 5.70% 111,840,073
2015-06-10 2015-06-08 3.940 29,247,006 +7,500 5.70% 115,233,204
2015-06-09 2015-06-05 4.040 29,239,506 +38,000 5.70% 118,127,604
2015-06-08 2015-06-04 4.140 29,201,506 -47,500 5.69% 120,894,235
2015-06-05 2015-06-03 4.260 29,249,006 -80,500 5.70% 124,600,766
2015-06-04 2015-06-02 4.120 29,329,506 +63,000 5.71% 120,837,565
2015-06-03 2015-06-01 4.220 29,266,506 +9,500 5.70% 123,504,655
2015-06-02 2015-05-29 4.340 29,257,006 -33,500 5.70% 126,975,406
2015-06-01 2015-05-28 4.240 29,290,506 +266,500 5.71% 124,191,745
2015-05-29 2015-05-27 4.520 29,024,006 -282,000 5.65% 131,188,507
2015-05-28 2015-05-26 4.360 29,306,006 -17,000 5.71% 127,774,186
2015-05-27 2015-05-22 4.220 29,323,006 -102,500 5.71% 123,743,085
2015-05-26 2015-05-21 3.940 29,425,506 -4,000 5.73% 115,936,494
2015-05-22 2015-05-20 4.100 29,429,506 +70,000 5.73% 120,660,975
2015-05-21 2015-05-19 4.180 29,359,506 -2,500 5.72% 122,722,735
2015-05-20 2015-05-18 4.260 29,362,006 -58,500 5.72% 125,082,146
2015-05-19 2015-05-15 4.360 29,420,506 -76,000 5.73% 128,273,406
2015-05-18 2015-05-14 4.260 29,496,506 -224,500 5.75% 125,655,116
2015-05-15 2015-05-13 3.900 29,721,006 +4,500 5.79% 115,911,923
2015-05-14 2015-05-12 3.940 29,716,506 +79,500 5.79% 117,083,034
2015-05-12 2015-05-08 3.880 29,637,006 -19,500 5.77% 114,991,583
2015-05-11 2015-05-07 3.720 29,656,506 -52,500 5.78% 110,322,202
2015-05-08 2015-05-06 3.780 29,709,006 -107,500 5.79% 112,300,043
2015-05-07 2015-05-05 3.740 29,816,506 -109,500 5.81% 111,513,732
2015-05-06 2015-05-04 3.800 29,926,006 -35,000 5.83% 113,718,823
2015-05-05 2015-04-30 3.800 29,961,006 -108,000 5.84% 113,851,823
2015-05-04 2015-04-29 3.780 30,069,006 -61,000 5.86% 113,660,843
2015-04-30 2015-04-28 3.820 30,130,006 -23,000 5.87% 115,096,623
2015-04-29 2015-04-27 3.720 30,153,006 +101,000 5.87% 112,169,182
2015-04-28 2015-04-24 3.780 30,052,006 -140,500 5.85% 113,596,583
2015-04-27 2015-04-23 3.780 30,192,506 -6,000 5.88% 114,127,673
2015-04-24 2015-04-22 3.740 30,198,506 +140,500 5.88% 112,942,412
2015-04-23 2015-04-21 3.660 30,058,006 -9,500 5.86% 110,012,302
2015-04-22 2015-04-20 3.720 30,067,506 -193,500 5.86% 111,851,122
2015-04-21 2015-04-17 3.960 30,261,006 +1,155,000 5.89% 119,833,584
2015-04-20 2015-04-16 4.080 29,106,006 +1,742,000 5.67% 118,752,504
2015-04-17 2015-04-15 3.780 27,364,006 -60,500 5.33% 103,435,943
2015-04-16 2015-04-14 3.920 27,424,506 -85,500 5.34% 107,504,064
2015-04-15 2015-04-13 4.020 27,510,006 +106,000 5.36% 110,590,224
2015-04-14 2015-04-10 3.860 27,404,006 -4,000 5.34% 105,779,463
2015-04-13 2015-04-09 4.020 27,408,006 +1,631,500 5.34% 110,180,184
2015-04-10 2015-04-08 4.100 25,776,506 +17,500 5.02% 105,683,675
2015-04-09 2015-04-02 3.920 25,759,006 -50,000 5.02% 100,975,304
2015-04-08 2015-04-01 4.020 25,809,006 -28,000 5.03% 103,752,204
2015-04-02 2015-03-31 3.780 25,837,006 -1,000 5.03% 97,663,883
2015-04-01 2015-03-30 3.640 25,838,006 -49,500 5.03% 94,050,342
2015-03-31 2015-03-27 3.520 25,887,506 -100,500 5.04% 91,124,021
2015-03-30 2015-03-26 3.440 25,988,006 -47,000 5.06% 89,398,741
2015-03-27 2015-03-25 3.460 26,035,006 -30,000 5.07% 90,081,121
2015-03-26 2015-03-24 3.260 26,065,006 +41,000 5.08% 84,971,920
2015-03-25 2015-03-23 3.140 26,024,006 -2,500 5.07% 81,715,379
2015-03-24 2015-03-20 3.120 26,026,506 +9,500 5.07% 81,202,699
2015-03-23 2015-03-19 3.080 26,017,006 -13,000 5.07% 80,132,378
2015-03-20 2015-03-18 3.100 26,030,006 +29,000 5.07% 80,693,019
2015-03-19 2015-03-17 3.060 26,001,006 -28,500 5.06% 79,563,078
2015-03-18 2015-03-16 3.000 26,029,506 +2,500 5.07% 78,088,518
2015-03-17 2015-03-13 3.080 26,027,006 -7,000 5.07% 80,163,178
2015-03-16 2015-03-12 3.060 26,034,006 -11,000 5.07% 79,664,058
2015-03-13 2015-03-11 2.980 26,045,006 -18,500 5.07% 77,614,118
2015-03-12 2015-03-10 3.060 26,063,506 +6,000 5.08% 79,754,328
2015-03-11 2015-03-09 3.180 26,057,506 +51,500 5.08% 82,862,869
2015-03-10 2015-03-06 3.280 26,006,006 +1,246,000 5.07% 85,299,700
2015-03-09 2015-03-05 2.860 24,760,006 +274,000 4.82% 70,813,617
2015-03-06 2015-03-04 2.800 24,486,006 -78,000 4.77% 68,560,817
2015-03-05 2015-03-03 2.900 24,564,006 +1,703,500 4.78% 71,235,617
2015-03-04 2015-03-02 2.700 22,860,506 -13,500 4.45% 61,723,366
2015-03-03 2015-02-27 2.680 22,874,006 -3,500 4.46% 61,302,336
2015-03-02 2015-02-26 2.740 22,877,506 -17,500 4.46% 62,684,366
2015-02-27 2015-02-25 2.740 22,895,006 +14,000 4.46% 62,732,316
2015-02-26 2015-02-24 2.720 22,881,006 -33,000 4.46% 62,236,336
2015-02-25 2015-02-23 2.660 22,914,006 +17,500 4.46% 60,951,256
2015-02-24 2015-02-18 2.560 22,896,506 +28,000 4.46% 58,615,055
2015-02-23 2015-02-16 2.520 22,868,506 +99,500 4.45% 57,628,635
2015-02-17 2015-02-13 2.580 22,769,006 +9,000 4.44% 58,744,035
2015-02-16 2015-02-12 2.560 22,760,006 -108,500 4.43% 58,265,615
2015-02-13 2015-02-11 2.540 22,868,506 -23,000 4.45% 58,086,005
2015-02-12 2015-02-10 2.540 22,891,506 -1,000 4.46% 58,144,425
2015-02-11 2015-02-09 2.580 22,892,506 +1,000 4.46% 59,062,665
2015-02-10 2015-02-06 2.640 22,891,506 -2,500 4.46% 60,433,576
2015-02-09 2015-02-05 2.660 22,894,006 -11,500 4.46% 60,898,056
2015-02-06 2015-02-04 2.680 22,905,506 -205,000 4.46% 61,386,756
2015-02-05 2015-02-03 2.700 23,110,506 -7,000 4.50% 62,398,366
2015-02-04 2015-02-02 2.660 23,117,506 -10,000 4.50% 61,492,566
2015-02-03 2015-01-30 2.760 23,127,506 +695,000 4.51% 63,831,917
2015-02-02 2015-01-29 2.680 22,432,506 +488,000 4.37% 60,119,116
2015-01-30 2015-01-28 2.720 21,944,506 +94,000 4.66% 59,689,056
2015-01-29 2015-01-27 2.840 21,850,506 -27,500 5.11% 62,055,437
2015-01-28 2015-01-26 2.800 21,878,006 -32,000 5.11% 61,258,417
2015-01-27 2015-01-23 2.780 21,910,006 -70,000 5.12% 60,909,817
2015-01-26 2015-01-22 2.680 21,980,006 -5,000 5.14% 58,906,416
2015-01-23 2015-01-21 2.680 21,985,006 -22,000 5.14% 58,919,816
2015-01-22 2015-01-20 2.640 22,007,006 -9,000 5.14% 58,098,496
2015-01-21 2015-01-19 2.600 22,016,006 +372,500 5.15% 57,241,616
2015-01-20 2015-01-16 2.700 21,643,506 -104,000 5.06% 58,437,466
2015-01-19 2015-01-15 2.760 21,747,506 +925,500 5.08% 60,023,117
2015-01-16 2015-01-14 2.820 20,822,006 +494,500 4.87% 58,718,057
2015-01-15 2015-01-13 2.600 20,327,506 -16,000 4.75% 52,851,516
2015-01-14 2015-01-12 2.600 20,343,506 -26,500 4.76% 52,893,116
2015-01-13 2015-01-09 2.620 20,370,006 -43,500 4.76% 53,369,416
2015-01-12 2015-01-08 2.600 20,413,506 -114,000 4.77% 53,075,116
2015-01-09 2015-01-07 2.700 20,527,506 +53,000 4.80% 55,424,266
2015-01-08 2015-01-06 2.780 20,474,506 +12,500 4.79% 56,919,127
2015-01-07 2015-01-05 2.860 20,462,006 +19,000 4.78% 58,521,337
2015-01-06 2015-01-02 2.880 20,443,006 -14,000 4.78% 58,875,857
2015-01-05 2014-12-31 2.900 20,457,006 +3,881,000 4.78% 59,325,317
2015-01-02 2014-12-29 2.420 16,576,006 -2,704,500 3.87% 40,113,935
2014-12-30 2014-12-24 2.580 19,280,506 -4,747,000 4.51% 49,743,705
2014-12-29 2014-12-22 2.820 24,027,506 -655,000 5.62% 67,757,567
2014-12-23 2014-12-19 2.880 24,682,506 -707,000 5.77% 71,085,617
2014-12-22 2014-12-18 2.780 25,389,506 -3,324,000 5.93% 70,582,827
2014-12-19 2014-12-17 2.820 28,713,506 -436,500 6.71% 80,972,087
2014-12-18 2014-12-16 3.020 29,150,006 -758,000 6.81% 88,033,018
2014-12-17 2014-12-15 3.200 29,908,006 +2,226,740 6.99% 95,705,619
2014-12-16 2014-12-12 3.300 27,681,266 -7,000 6.47% 91,348,178
2014-12-15 2014-12-11 3.220 27,688,266 +198,500 6.47% 89,156,217
2014-12-12 2014-12-10 2.920 27,489,766 +117,000 6.43% 80,270,117
2014-12-11 2014-12-09 2.860 27,372,766 +33,000 6.40% 78,286,111
2014-12-10 2014-12-08 2.700 27,339,766 -2,958,000 6.39% 73,817,368
2014-12-09 2014-12-05 2.880 30,297,766 -10,500 7.08% 87,257,566
2014-12-08 2014-12-04 2.940 30,308,266 +144,000 7.08% 89,106,302
2014-12-05 2014-12-03 2.940 30,164,266 -1,357,000 7.05% 88,682,942
2014-12-04 2014-12-02 3.140 31,521,266 -72,500 7.37% 98,976,775
2014-12-03 2014-12-01 3.220 31,593,766 +74,500 7.39% 101,731,927
2014-12-02 2014-11-28 3.360 31,519,266 +19,500 7.37% 105,904,734
2014-12-01 2014-11-27 3.400 31,499,766 +3,049,000 7.36% 107,099,204
2014-11-28 2014-11-26 3.460 28,450,766 -77,044 6.65% 98,439,650
2014-11-27 2014-11-25 3.540 28,527,810 -543,000 6.67% 100,988,447
2014-11-26 2014-11-24 3.480 29,070,810 -202,000 6.80% 101,166,419
2014-11-25 2014-11-21 3.560 29,272,810 -32,500 6.84% 104,211,204
2014-11-24 2014-11-20 3.540 29,305,310 +6,500 6.85% 103,740,797
2014-11-21 2014-11-19 3.560 29,298,810 +13,000 6.85% 104,303,764
2014-11-20 2014-11-18 3.580 29,285,810 -35,000 6.85% 104,843,200
2014-11-19 2014-11-17 3.540 29,320,810 +36,000 6.85% 103,795,667
2014-11-18 2014-11-14 3.660 29,284,810 -4,000 6.85% 107,182,405
2014-11-17 2014-11-13 3.660 29,288,810 -36,500 6.85% 107,197,045
2014-11-14 2014-11-12 3.640 29,325,310 +20,500 6.85% 106,744,128
2014-11-13 2014-11-11 3.680 29,304,810 -20,000 6.85% 107,841,701
2014-11-12 2014-11-10 3.820 29,324,810 +2,000 6.85% 112,020,774
2014-11-11 2014-11-07 3.860 29,322,810 -77,500 6.85% 113,186,047
2014-11-10 2014-11-06 3.920 29,400,310 -139,500 6.87% 115,249,215
2014-11-07 2014-11-05 3.840 29,539,810 -7,000 6.91% 113,432,870
2014-11-06 2014-11-04 3.660 29,546,810 +5,500 6.91% 108,141,325
2014-11-05 2014-11-03 3.640 29,541,310 +29,500 6.91% 107,530,368
2014-11-04 2014-10-31 3.720 29,511,810 +57,500 6.90% 109,783,933
2014-11-03 2014-10-30 3.600 29,454,310 -13,000 6.89% 106,035,516
2014-10-31 2014-10-29 3.580 29,467,310 -86,000 6.89% 105,492,970
2014-10-30 2014-10-28 3.500 29,553,310 -138,500 6.91% 103,436,585
2014-10-29 2014-10-27 3.420 29,691,810 +7,000 6.94% 101,545,990
2014-10-28 2014-10-24 3.600 29,684,810 -33,500 6.94% 106,865,316
2014-10-27 2014-10-23 3.460 29,718,310 +16,000 6.95% 102,825,353
2014-10-24 2014-10-22 3.540 29,702,310 -173,500 6.94% 105,146,177
2014-10-23 2014-10-21 3.560 29,875,810 +474,444 6.98% 106,357,884
2014-10-22 2014-10-20 3.640 29,401,366 -18,500 6.87% 107,020,972
2014-10-21 2014-10-17 3.700 29,419,866 -76,000 6.88% 108,853,504
2014-10-20 2014-10-16 3.700 29,495,866 -34,000 6.89% 109,134,704
2014-10-17 2014-10-15 3.700 29,529,866 -88,000 6.90% 109,260,504
2014-10-16 2014-10-14 3.740 29,617,866 -119,500 6.92% 110,770,819
2014-10-15 2014-10-13 3.740 29,737,366 -123,000 6.95% 111,217,749
2014-10-14 2014-10-10 3.720 29,860,366 +53,500 6.98% 111,080,562
2014-10-13 2014-10-09 3.780 29,806,866 -29,500 6.97% 112,669,953
2014-10-10 2014-10-08 3.800 29,836,366 +16,000 6.97% 113,378,191
2014-10-09 2014-10-07 3.780 29,820,366 -15,000 6.97% 112,720,983
2014-10-08 2014-10-06 3.800 29,835,366 +42,000 6.97% 113,374,391
2014-10-07 2014-10-03 3.740 29,793,366 -62,550 6.96% 111,427,189
2014-10-06 2014-09-30 3.740 29,855,916 -3,942,500 6.98% 111,661,126
2014-10-03 2014-09-29 3.820 33,798,416 -117,000 7.90% 129,109,949
2014-09-30 2014-09-26 3.880 33,915,416 -44,500 7.93% 131,591,814
2014-09-29 2014-09-25 3.920 33,959,916 -123,500 7.94% 133,122,871
2014-09-26 2014-09-24 3.940 34,083,416 -5,500 7.97% 134,288,659
2014-09-25 2014-09-23 3.980 34,088,916 +89,500 7.97% 135,673,886
2014-09-24 2014-09-22 4.020 33,999,416 +165,760 7.95% 136,677,652
2014-09-23 2014-09-19 3.980 33,833,656 -34,000 7.91% 134,657,951
2014-09-22 2014-09-18 3.940 33,867,656 +250,452 7.92% 133,438,565
2014-09-19 2014-09-17 4.000 33,617,204 +36,900 7.86% 134,468,816
2014-09-18 2014-09-16 4.000 33,580,304 -98,500 7.85% 134,321,216
2014-09-17 2014-09-15 4.020 33,678,804 +45,500 7.87% 135,388,792
2014-09-16 2014-09-12 4.100 33,633,304 +164,600 7.86% 137,896,546
2014-09-15 2014-09-11 4.120 33,468,704 +63,500 7.82% 137,891,060
2014-09-12 2014-09-10 4.240 33,405,204 -21,500 7.81% 141,638,065
2014-09-11 2014-09-08 4.220 33,426,704 +37,500 7.81% 141,060,691
2014-09-10 2014-09-05 4.180 33,389,204 -453,500 7.80% 139,566,873
2014-09-08 2014-09-04 4.260 33,842,704 -228,500 7.91% 144,169,919
2014-09-05 2014-09-03 4.220 34,071,204 -84,000 7.96% 143,780,481
2014-09-04 2014-09-02 4.220 34,155,204 +62,000 7.98% 144,134,961
2014-09-03 2014-09-01 4.260 34,093,204 -53,000 7.97% 145,237,049
2014-09-02 2014-08-29 4.280 34,146,204 -13,500 7.98% 146,145,753
2014-09-01 2014-08-28 4.280 34,159,704 -320,500 7.98% 146,203,533
2014-08-29 2014-08-27 4.340 34,480,204 +333,000 8.06% 149,644,085
2014-08-28 2014-08-26 4.100 34,147,204 +414,500 7.98% 140,003,536
2014-08-27 2014-08-25 4.160 33,732,704 +2,148,500 7.89% 140,328,049
2014-08-26 2014-08-22 3.880 31,584,204 -2,036,500 7.38% 122,546,712
2014-08-25 2014-08-21 4.060 33,620,704 -327,000 7.86% 136,500,058
2014-08-22 2014-08-20 4.100 33,947,704 -511,500 7.94% 139,185,586
2014-08-21 2014-08-19 4.160 34,459,204 -506,000 8.05% 143,350,289
2014-08-20 2014-08-18 4.060 34,965,204 -467,500 8.17% 141,958,728
2014-08-19 2014-08-15 4.120 35,432,704 +121,000 8.28% 145,982,740
2014-08-18 2014-08-14 4.120 35,311,704 +37,000 8.25% 145,484,220
2014-08-15 2014-08-13 4.140 35,274,704 +86,000 8.25% 146,037,275
2014-08-14 2014-08-12 4.220 35,188,704 +75,000 8.23% 148,496,331
2014-08-13 2014-08-11 4.100 35,113,704 +152,500 8.21% 143,966,186
2014-08-12 2014-08-08 4.200 34,961,204 -22,500 8.17% 146,837,057
2014-08-11 2014-08-07 4.220 34,983,704 -60,500 8.18% 147,631,231
2014-08-08 2014-08-06 4.220 35,044,204 -219,500 8.19% 147,886,541
2014-08-07 2014-08-05 4.400 35,263,704 -8,000 8.24% 155,160,298
2014-08-06 2014-08-04 4.240 35,271,704 -132,000 8.24% 149,552,025
2014-08-05 2014-08-01 4.620 35,403,704 -362,500 8.28% 163,565,112
2014-08-04 2014-07-31 4.720 35,766,204 +6,500 8.36% 168,816,483
2014-08-01 2014-07-30 4.840 35,759,704 +69,000 8.36% 173,076,967
2014-07-31 2014-07-29 4.860 35,690,704 +158,000 8.34% 173,456,821
2014-07-30 2014-07-28 4.700 35,532,704 +5,500 8.31% 167,003,709
2014-07-29 2014-07-25 4.480 35,527,204 -44,000 8.30% 159,161,874
2014-07-28 2014-07-24 4.520 35,571,204 +3,000 8.31% 160,781,842
2014-07-25 2014-07-23 4.360 35,568,204 -110,550 8.31% 155,077,369
2014-07-24 2014-07-22 4.540 35,678,754 -39,500 8.34% 161,981,543
2014-07-23 2014-07-21 4.560 35,718,254 +29,550 8.35% 162,875,238
2014-07-22 2014-07-18 4.640 35,688,704 +369,100 8.34% 165,595,587
2014-07-21 2014-07-17 4.740 35,319,604 +234,500 8.26% 167,414,923
2014-07-18 2014-07-16 4.780 35,085,104 -234,000 8.20% 167,706,797
2014-07-17 2014-07-15 4.740 35,319,104 +424,000 8.26% 167,412,553
2014-07-16 2014-07-14 4.800 34,895,104 +74,500 8.16% 167,496,499
2014-07-15 2014-07-11 4.780 34,820,604 -399,103 8.14% 166,442,487
2014-07-14 2014-07-10 4.880 35,219,707 +27,555 8.23% 171,872,170
2014-07-11 2014-07-09 4.760 35,192,152 +72,950 8.23% 167,514,644
2014-07-10 2014-07-08 4.800 35,119,202 -29,000 8.21% 168,572,170
2014-07-09 2014-07-07 4.840 35,148,202 -8,602 8.22% 170,117,298
2014-07-08 2014-07-04 4.900 35,156,804 -2,500 8.22% 172,268,340
2014-07-07 2014-07-03 4.840 35,159,304 -25,000 8.22% 170,171,031
2014-07-04 2014-07-02 4.780 35,184,304 +199,992 8.22% 168,180,973
2014-07-03 2014-06-30 4.920 34,984,312 +576,000 8.18% 172,122,815
2014-07-02 2014-06-27 4.720 34,408,312 -1,500 8.04% 162,407,233
2014-06-30 2014-06-26 4.800 34,409,812 -30,500 8.04% 165,167,098
2014-06-27 2014-06-25 4.620 34,440,312 +151,450 8.05% 159,114,241
2014-06-26 2014-06-24 4.640 34,288,862 -86,000 8.02% 159,100,320
2014-06-25 2014-06-23 4.640 34,374,862 +50,791 8.04% 159,499,360
2014-06-24 2014-06-20 4.780 34,324,071 -48,000 8.02% 164,069,059
2014-06-23 2014-06-19 4.880 34,372,071 -116,050 8.03% 167,735,706
2014-06-20 2014-06-18 4.960 34,488,121 +39,752 8.06% 171,061,080
2014-06-19 2014-06-17 4.900 34,448,369 -1,437,659 8.05% 168,797,008
2014-06-18 2014-06-16 5.320 35,886,028 +80,500 8.39% 190,913,669
2014-06-17 2014-06-13 5.220 35,805,528 +1,794,500 8.37% 186,904,856
2014-06-16 2014-06-12 5.300 34,011,028 -35,000 7.95% 180,258,448
2014-06-13 2014-06-11 5.000 34,046,028 -279,300 7.96% 170,230,140
2014-06-12 2014-06-10 4.940 34,325,328 -87,000 8.02% 169,567,120
2014-06-11 2014-06-09 4.980 34,412,328 -1,166,502 8.04% 171,373,393
2014-06-10 2014-06-06 4.980 35,578,830 +752,000 8.32% 177,182,573
2014-06-09 2014-06-05 4.640 34,826,830 -39,500 8.14% 161,596,491
2014-06-06 2014-06-04 4.600 34,866,330 +47,500 8.15% 160,385,118
2014-06-05 2014-06-03 4.660 34,818,830 +29,500 8.14% 162,255,748
2014-06-04 2014-05-30 4.680 34,789,330 -19,500 8.13% 162,814,064
2014-06-03 2014-05-29 4.700 34,808,830 +11,000 8.14% 163,601,501
2014-05-30 2014-05-28 4.800 34,797,830 -132,500 8.13% 167,029,584
2014-05-29 2014-05-27 4.640 34,930,330 -76,000 8.17% 162,076,731
2014-05-28 2014-05-26 4.720 35,006,330 +137,000 8.18% 165,229,878
2014-05-27 2014-05-23 4.800 34,869,330 -22,500 8.15% 167,372,784
2014-05-26 2014-05-22 4.680 34,891,830 +381,000 8.16% 163,293,764
2014-05-23 2014-05-21 4.640 34,510,830 -53,500 8.07% 160,130,251
2014-05-22 2014-05-20 4.540 34,564,330 +7,000 8.08% 156,922,058
2014-05-21 2014-05-19 4.380 34,557,330 +52,500 8.08% 151,361,105
2014-05-20 2014-05-16 4.380 34,504,830 -298,000 8.07% 151,131,155
2014-05-19 2014-05-15 4.600 34,802,830 -10,000 8.14% 160,093,018
2014-05-16 2014-05-14 4.640 34,812,830 +158,500 8.14% 161,531,531
2014-05-15 2014-05-13 4.720 34,654,330 -47,500 8.10% 163,568,438
2014-05-14 2014-05-12 4.540 34,701,830 -1,000 8.11% 157,546,308
2014-05-13 2014-05-09 4.480 34,702,830 +1,385,500 8.11% 155,468,678
2014-05-12 2014-05-08 4.600 33,317,330 +150,800 7.79% 153,259,718
2014-05-09 2014-05-07 4.960 33,166,530 +114,850 7.75% 164,505,989
2014-05-08 2014-05-05 5.380 33,051,680 +20,600 7.73% 177,818,038
2014-05-07 2014-05-02 5.380 33,031,080 +29,500 7.72% 177,707,210
2014-05-05 2014-04-30 5.320 33,001,580 -131,500 7.71% 175,568,406
2014-05-02 2014-04-29 5.520 33,133,080 -139,000 7.74% 182,894,602
2014-04-30 2014-04-28 5.620 33,272,080 -16,948 7.78% 186,989,090
2014-04-29 2014-04-25 5.880 33,289,028 +89,500 7.78% 195,739,485
2014-04-28 2014-04-24 6.180 33,199,528 -44,250 7.76% 205,173,083
2014-04-25 2014-04-23 6.260 33,243,778 +22,381 7.77% 208,106,050
2014-04-24 2014-04-22 5.940 33,221,397 -10,500 7.77% 197,335,098
2014-04-23 2014-04-17 5.980 33,231,897 +165,500 7.77% 198,726,744
2014-04-22 2014-04-16 5.780 33,066,397 -78,500 7.73% 191,123,775
2014-04-17 2014-04-15 5.800 33,144,897 -40,500 7.75% 192,240,403
2014-04-16 2014-04-14 5.740 33,185,397 +576,500 7.76% 190,484,179
2014-04-15 2014-04-11 5.980 32,608,897 -114,500 7.62% 195,001,204
2014-04-14 2014-04-10 6.440 32,723,397 +71,000 7.65% 210,738,677
2014-04-11 2014-04-09 6.480 32,652,397 +39,850 7.63% 211,587,533
2014-04-10 2014-04-08 6.520 32,612,547 +316,500 7.62% 212,633,806
2014-04-09 2014-04-07 6.660 32,296,047 +8,500 7.55% 215,091,673
2014-04-08 2014-04-04 6.840 32,287,547 +363,950 7.55% 220,846,821
2014-04-07 2014-04-03 6.660 31,923,597 -67,700 7.46% 212,611,156
2014-04-04 2014-04-02 6.880 31,991,297 +2,192,241 7.48% 220,100,123
2014-04-03 2014-04-01 6.460 29,799,056 -76,618 6.97% 192,501,902
2014-04-02 2014-03-31 6.680 29,875,674 -55,500 6.98% 199,569,502
2014-04-01 2014-03-28 6.500 29,931,174 -342,898 7.00% 194,552,631
2014-03-31 2014-03-27 6.100 30,274,072 +397,500 7.08% 184,671,839
2014-03-28 2014-03-26 6.680 29,876,572 +35,669 7.03% 199,575,501
2014-03-27 2014-03-25 6.660 29,840,903 +109,000 7.02% 198,740,414
2014-03-26 2014-03-24 7.100 29,731,903 +879,000 7.00% 211,096,511
2014-03-25 2014-03-21 7.280 28,852,903 -310,150 6.79% 210,049,134
2014-03-24 2014-03-20 7.580 29,163,053 +1,889,500 6.87% 221,055,942
2014-03-21 2014-03-19 7.760 27,273,553 +2,365,000 6.56% 211,642,771
2014-03-20 2014-03-18 7.540 24,908,553 -11,000 5.99% 187,810,490
2014-03-19 2014-03-17 7.660 24,919,553 -303,500 6.00% 190,883,776
2014-03-18 2014-03-14 7.480 25,223,053 +283,000 6.07% 188,668,436
2014-03-17 2014-03-13 7.680 24,940,053 +3,078,148 6.00% 191,539,607
2014-03-14 2014-03-12 7.820 21,861,905 +3,230,000 5.26% 170,960,097
2014-03-13 2014-03-11 8.100 18,631,905 +2,074,000 4.48% 150,918,430
2014-03-12 2014-03-10 7.980 16,557,905 +901,000 3.99% 132,132,082
2014-03-11 2014-03-07 8.100 15,656,905 +110,257 3.82% 126,820,930
2014-03-10 2014-03-06 8.220 15,546,648 -113,500 3.79% 127,793,447
2014-03-07 2014-03-05 7.700 15,660,148 +341,000 3.82% 120,583,140
2014-03-06 2014-03-04 7.760 15,319,148 -112,500 3.74% 118,876,588
2014-03-05 2014-03-03 7.660 15,431,648 -216,896 3.77% 118,206,424
2014-03-04 2014-02-28 7.480 15,648,544 +89,000 3.82% 117,051,109
2014-03-03 2014-02-27 7.600 15,559,544 +4,279,000 3.89% 118,252,534
2014-02-28 2014-02-26 7.560 11,280,544 -96,000 2.82% 85,280,913
2014-02-27 2014-02-25 7.140 11,376,544 +28,000 2.84% 81,228,524
2014-02-26 2014-02-24 7.400 11,348,544 +992,500 2.84% 83,979,226
2014-02-25 2014-02-21 7.240 10,356,044 +165,000 2.59% 74,977,759
2014-02-24 2014-02-20 7.560 10,191,044 +32,200 2.55% 77,044,293
2014-02-21 2014-02-19 7.140 10,158,844 -296,000 2.54% 72,534,146
2014-02-20 2014-02-18 6.860 10,454,844 +684,600 2.61% 71,720,230
2014-02-19 2014-02-17 6.700 9,770,244 +275,000 2.44% 65,460,635
2014-02-18 2014-02-14 6.180 9,495,244 +862,009 2.37% 58,680,608
2014-02-17 2014-02-13 5.560 8,633,235 +91,100 2.16% 48,000,787
2014-02-14 2014-02-12 5.620 8,542,135 -121,000 2.14% 48,006,799
2014-02-13 2014-02-11 5.700 8,663,135 +234,500 2.17% 49,379,869
2014-02-12 2014-02-10 5.760 8,428,635 +69,000 2.11% 48,548,938
2014-02-11 2014-02-07 5.620 8,359,635 -35,000 2.09% 46,981,149
2014-02-10 2014-02-06 5.520 8,394,635 +31,500 2.10% 46,338,385
2014-02-07 2014-02-05 5.560 8,363,135 -3,650 2.09% 46,499,031
2014-02-06 2014-02-04 5.540 8,366,785 -94,000 2.09% 46,351,989
2014-02-05 2014-01-30 5.540 8,460,785 +233,500 2.12% 46,872,749
2014-02-04 2014-01-28 5.660 8,227,285 +25,400 2.06% 46,566,433
2014-01-29 2014-01-27 5.400 8,201,885 +52,568 2.05% 44,290,179
2014-01-28 2014-01-24 5.560 8,149,317 -438,832 2.04% 45,310,203
2014-01-27 2014-01-23 5.740 8,588,149 +823,500 2.15% 49,295,975
2014-01-24 2014-01-22 6.000 7,764,649 -149,552 1.94% 46,587,894
2014-01-23 2014-01-21 5.960 7,914,201 +2,588,150 1.98% 47,168,638
2014-01-22 2014-01-20 6.200 5,326,051 +1,593,000 1.33% 33,021,516
2014-01-21 2014-01-17 6.060 3,733,051 -328,258 0.93% 22,622,289
2014-01-20 2014-01-16 5.580 4,061,309 +127,000 1.02% 22,662,104
2014-01-17 2014-01-15 5.600 3,934,309 +520,000 0.98% 22,032,130
2014-01-16 2014-01-14 5.500 3,414,309 +148,500 0.85% 18,778,699
2014-01-15 2014-01-13 5.200 3,265,809 +32,626 0.82% 16,982,207
2014-01-14 2014-01-10 5.100 3,233,183 +16,500 0.81% 16,489,233
2014-01-13 2014-01-09 5.140 3,216,683 -11,000 0.80% 16,533,751
2014-01-10 2014-01-08 5.260 3,227,683 +7,750 0.81% 16,977,613
2014-01-09 2014-01-07 5.260 3,219,933 -57,000 0.80% 16,936,848
2014-01-08 2014-01-06 5.260 3,276,933 -43,500 0.82% 17,236,668
2014-01-07 2014-01-03 5.200 3,320,433 -28,000 0.83% 17,266,252
2014-01-06 2014-01-02 5.280 3,348,433 +68,000 0.84% 17,679,726
2014-01-03 2013-12-31 5.020 3,280,433 -267,000 0.82% 16,467,774
2014-01-02 2013-12-27 5.160 3,547,433 +36,000 0.89% 18,304,754
2013-12-30 2013-12-24 5.240 3,511,433 +13,000 0.88% 18,399,909
2013-12-27 2013-12-20 5.080 3,498,433 +48,500 0.87% 17,772,040
2013-12-23 2013-12-19 5.140 3,449,933 -121,500 0.86% 17,732,656
2013-12-20 2013-12-18 5.160 3,571,433 +217,000 0.89% 18,428,594
2013-12-19 2013-12-17 4.880 3,354,433 -983,567 0.84% 16,369,633
2013-12-18 2013-12-16 4.720 4,338,000 +195,000 1.08% 20,475,360
2013-12-17 2013-12-13 4.780 4,143,000 +247,000 1.04% 19,803,540
2013-12-16 2013-12-12 4.740 3,896,000 +383,000 0.97% 18,467,040
2013-12-13 2013-12-11 4.680 3,513,000 -26,500 0.88% 16,440,840
2013-12-12 2013-12-10 4.680 3,539,500 +164,500 0.88% 16,564,860
2013-12-11 2013-12-09 4.660 3,375,000 +84,000 0.84% 15,727,500
2013-12-10 2013-12-06 4.700 3,291,000 +29,500 0.82% 15,467,700
2013-12-09 2013-12-05 4.820 3,261,500 -28,000 0.82% 15,720,430
2013-12-06 2013-12-04 4.800 3,289,500 +293,500 0.82% 15,789,600
2013-12-05 2013-12-03 4.860 2,996,000 +59,500 0.75% 14,560,560
2013-12-04 2013-12-02 4.560 2,936,500 +85,500 0.73% 13,390,440
2013-12-03 2013-11-29 4.700 2,851,000 +581,500 0.71% 13,399,700
2013-12-02 2013-11-28 4.660 2,269,500 -101,500 0.57% 10,575,870
2013-11-29 2013-11-27 4.300 2,371,000 -51,500 0.59% 10,195,300
2013-11-28 2013-11-26 4.340 2,422,500 -26,000 0.61% 10,513,650
2013-11-27 2013-11-25 4.180 2,448,500 +1,000 0.61% 10,234,730
2013-11-25 2013-11-21 4.320 2,447,500 -6,000 0.61% 10,573,200
2013-11-22 2013-11-20 4.340 2,453,500 +17,500 0.61% 10,648,190
2013-11-21 2013-11-19 4.320 2,436,000 +14,000 0.61% 10,523,520
2013-11-20 2013-11-18 4.340 2,422,000 -53,000 0.61% 10,511,480
2013-11-19 2013-11-15 4.380 2,475,000 -62,500 0.62% 10,840,500
2013-11-18 2013-11-14 4.160 2,537,500 +70,000 0.63% 10,556,000
2013-11-15 2013-11-13 4.000 2,467,500 -2,000 0.62% 9,870,000
2013-11-14 2013-11-12 4.020 2,469,500 -27,500 0.62% 9,927,390
2013-11-12 2013-11-08 3.900 2,497,000 -13,000 0.62% 9,738,300
2013-11-08 2013-11-06 3.980 2,510,000 -12,000 0.63% 9,989,800
2013-11-07 2013-11-05 4.000 2,522,000 -11,500 0.63% 10,088,000
2013-11-06 2013-11-04 4.060 2,533,500 -12,000 0.63% 10,286,010
2013-11-05 2013-11-01 4.100 2,545,500 -12,000 0.64% 10,436,550
2013-11-04 2013-10-31 3.940 2,557,500 -2,500 0.64% 10,076,550
2013-11-01 2013-10-30 4.000 2,560,000 -7,000 0.64% 10,240,000
2013-10-31 2013-10-29 3.940 2,567,000 -126,161 0.64% 10,113,980
2013-10-30 2013-10-28 3.880 2,693,161 -3,000 0.67% 10,449,465
2013-10-29 2013-10-25 3.880 2,696,161 -8,000 0.67% 10,461,105
2013-10-28 2013-10-24 3.900 2,704,161 -1,000 0.68% 10,546,228
2013-10-25 2013-10-23 3.900 2,705,161 -4,000 0.68% 10,550,128
2013-10-24 2013-10-22 3.960 2,709,161 +20,000 0.68% 10,728,278
2013-10-23 2013-10-21 3.980 2,689,161 +100,500 0.67% 10,702,861
2013-10-22 2013-10-18 4.180 2,588,661 -18,000 0.65% 10,820,603
2013-10-21 2013-10-17 4.060 2,606,661 -7,000 0.65% 10,583,044
2013-10-17 2013-10-15 4.080 2,613,661 +12,500 0.65% 10,663,737
2013-10-16 2013-10-11 4.180 2,601,161 -62,500 0.65% 10,872,853
2013-10-15 2013-10-10 4.140 2,663,661 +78,000 0.67% 11,027,557
2013-10-11 2013-10-09 4.160 2,585,661 +60,500 0.65% 10,756,350
2013-10-10 2013-10-08 4.180 2,525,161 +16,000 0.63% 10,555,173
2013-10-09 2013-10-07 4.140 2,509,161 +5,000 0.63% 10,387,927
2013-10-08 2013-10-04 4.200 2,504,161 +25,000 0.63% 10,517,476
2013-10-07 2013-10-03 4.340 2,479,161 +16,500 0.62% 10,759,559
2013-10-04 2013-10-02 4.380 2,462,661 +23,000 0.62% 10,786,455
2013-10-03 2013-09-30 4.440 2,439,661 +19,500 0.61% 10,832,095
2013-10-02 2013-09-27 4.320 2,420,161 -14,500 0.61% 10,455,096
2013-09-30 2013-09-26 4.520 2,434,661 +176,500 0.61% 11,004,668
2013-09-27 2013-09-25 4.560 2,258,161 -93,000 0.56% 10,297,214
2013-09-26 2013-09-24 4.580 2,351,161 +17,000 0.59% 10,768,317
2013-09-25 2013-09-23 4.600 2,334,161 +142,000 0.58% 10,737,141
2013-09-24 2013-09-19 4.580 2,192,161 +5,000 0.55% 10,040,097
2013-09-23 2013-09-18 4.460 2,187,161 +82,500 0.55% 9,754,738
2013-09-19 2013-09-17 4.520 2,104,661 +50,500 0.53% 9,513,068
2013-09-18 2013-09-16 4.560 2,054,161 -84,000 0.51% 9,366,974
2013-09-17 2013-09-13 4.640 2,138,161 +19,000 0.53% 9,921,067
2013-09-16 2013-09-12 4.540 2,119,161 +25,500 0.53% 9,620,991
2013-09-13 2013-09-11 4.560 2,093,661 +5,500 0.52% 9,547,094
2013-09-12 2013-09-10 4.520 2,088,161 +96,500 0.52% 9,438,488
2013-09-11 2013-09-09 4.560 1,991,661 +20,000 0.50% 9,081,974
2013-09-10 2013-09-06 4.660 1,971,661 -5,000 0.49% 9,187,940
2013-09-09 2013-09-05 4.680 1,976,661 +174,500 0.49% 9,250,773
2013-09-06 2013-09-04 4.620 1,802,161 -97,000 0.45% 8,325,984
2013-09-05 2013-09-03 4.280 1,899,161 -21,000 0.47% 8,128,409
2013-09-04 2013-09-02 4.260 1,920,161 -21,500 0.48% 8,179,886
2013-09-03 2013-08-30 4.280 1,941,661 +53,500 0.49% 8,310,309
2013-09-02 2013-08-29 4.320 1,888,161 +8,000 0.47% 8,156,856
2013-08-30 2013-08-28 4.340 1,880,161 +4,500 0.47% 8,159,899
2013-08-29 2013-08-27 4.400 1,875,661 -28,000 0.47% 8,252,908
2013-08-28 2013-08-26 4.420 1,903,661 -35,000 0.48% 8,414,182
2013-08-27 2013-08-23 4.380 1,938,661 -70,000 0.48% 8,491,335
2013-08-26 2013-08-22 4.400 2,008,661 -322,500 0.50% 8,838,108
2013-08-23 2013-08-21 4.220 2,331,161 -18,500 0.58% 9,837,499
2013-08-22 2013-08-20 4.060 2,349,661 +500 0.59% 9,539,624
2013-08-20 2013-08-16 4.100 2,349,161 -19,000 0.59% 9,631,560
2013-08-19 2013-08-15 4.080 2,368,161 -90,000 0.59% 9,662,097
2013-08-16 2013-08-13 4.060 2,458,161 -29,000 0.61% 9,980,134
2013-08-15 2013-08-12 4.040 2,487,161 -255,500 0.62% 10,048,130
2013-08-12 2013-08-08 4.100 2,742,661 -25,000 0.69% 11,244,910
2013-08-09 2013-08-07 4.080 2,767,661 -2,000 0.69% 11,292,057
2013-08-08 2013-08-06 4.060 2,769,661 -3,000 0.69% 11,244,824
2013-08-07 2013-08-05 4.000 2,772,661 -2,000 0.69% 11,090,644
2013-08-06 2013-08-02 4.020 2,774,661 -18,000 0.69% 11,154,137
2013-08-05 2013-08-01 4.020 2,792,661 -43,500 0.70% 11,226,497
2013-08-02 2013-07-31 4.100 2,836,161 -15,000 0.71% 11,628,260
2013-08-01 2013-07-30 4.100 2,851,161 -155,500 0.71% 11,689,760
2013-07-31 2013-07-29 3.940 3,006,661 +5,000 0.75% 11,846,244
2013-07-30 2013-07-26 3.880 3,001,661 -13,000 0.75% 11,646,445
2013-07-29 2013-07-25 3.820 3,014,661 -15,500 0.75% 11,516,005
2013-07-26 2013-07-24 3.740 3,030,161 +1,000 0.76% 11,332,802
2013-07-24 2013-07-22 3.720 3,029,161 +500 0.76% 11,268,479
2013-07-22 2013-07-18 3.720 3,028,661 +13,500 0.76% 11,266,619
2013-07-18 2013-07-16 3.800 3,015,161 -500 0.75% 11,457,612
2013-07-17 2013-07-15 3.800 3,015,661 -48,000 0.75% 11,459,512
2013-07-16 2013-07-12 3.720 3,063,661 -6,000 0.77% 11,396,819
2013-07-15 2013-07-11 3.620 3,069,661 -2,000 0.77% 11,112,173
2013-07-12 2013-07-10 3.520 3,071,661 -13,000 0.77% 10,812,247
2013-07-11 2013-07-09 3.480 3,084,661 -11,000 0.77% 10,734,620
2013-07-10 2013-07-08 3.560 3,095,661 -11,000 0.77% 11,020,553
2013-07-09 2013-07-05 3.640 3,106,661 -1,000 0.78% 11,308,246
2013-07-08 2013-07-04 3.640 3,107,661 -9,000 0.78% 11,311,886
2013-07-05 2013-07-03 3.620 3,116,661 -160,000 0.78% 11,282,313
2013-07-04 2013-07-02 3.720 3,276,661 -142,500 0.82% 12,189,179
2013-07-03 2013-06-28 3.640 3,419,161 -54,500 0.85% 12,445,746
2013-07-02 2013-06-27 3.640 3,473,661 -38,000 0.87% 12,644,126
2013-06-28 2013-06-26 3.720 3,511,661 -9,000 0.88% 13,063,379
2013-06-27 2013-06-25 3.540 3,520,661 -23,000 0.88% 12,463,140
2013-06-26 2013-06-24 3.640 3,543,661 -39,500 0.89% 12,898,926
2013-06-25 2013-06-21 3.940 3,583,161 -9,000 0.90% 14,117,654
2013-06-24 2013-06-20 3.940 3,592,161 -7,000 0.90% 14,153,114
2013-06-21 2013-06-19 4.060 3,599,161 -2,500,000 0.90% 14,612,594
2013-06-20 2013-06-18 4.000 6,099,161 +11,000 1.52% 24,396,644
2013-06-19 2013-06-17 4.120 6,088,161 -3,000 1.52% 25,083,223
2013-06-18 2013-06-14 4.120 6,091,161 -500 1.52% 25,095,583
2013-06-17 2013-06-13 3.960 6,091,661 -7,500 1.52% 24,122,978
2013-06-14 2013-06-11 3.960 6,099,161 -12,500 1.52% 24,152,678
2013-06-13 2013-06-10 4.040 6,111,661 +500 1.53% 24,691,110
2013-06-11 2013-06-07 4.060 6,111,161 -98,000 1.53% 24,811,314
2013-06-10 2013-06-06 4.200 6,209,161 -164,500 1.55% 26,078,476
2013-06-07 2013-06-05 4.200 6,373,661 -196,000 1.59% 26,769,376
2013-06-06 2013-06-04 4.040 6,569,661 -371,500 1.64% 26,541,430
2013-06-05 2013-06-03 3.860 6,941,161 -30,339 1.74% 26,792,881
2013-06-04 2013-05-31 3.860 6,971,500 +13,500 1.74% 26,909,990
2013-06-03 2013-05-30 3.840 6,958,000 -55,000 1.74% 26,718,720
2013-05-31 2013-05-29 3.780 7,013,000 -500 1.75% 26,509,140
2013-05-28 2013-05-24 3.820 7,013,500 -26,500 1.75% 26,791,570
2013-05-27 2013-05-23 3.820 7,040,000 +40,000 1.76% 26,892,800
2013-05-24 2013-05-22 3.920 7,000,000 -1,000 1.75% 27,440,000
2013-05-23 2013-05-21 3.920 7,001,000 -500 1.75% 27,443,920
2013-05-22 2013-05-20 3.940 7,001,500 -487,500 1.75% 27,585,910
2013-05-21 2013-05-16 3.920 7,489,000 +2,500 1.87% 29,356,880
2013-05-20 2013-05-15 3.880 7,486,500 -2,490,000 1.87% 29,047,620
2013-05-16 2013-05-14 3.920 9,976,500 +18,500 2.49% 39,107,880
2013-05-15 2013-05-13 3.960 9,958,000 +30,500 2.49% 39,433,680
2013-05-14 2013-05-10 3.940 9,927,500 -17,000 2.48% 39,114,350
2013-05-13 2013-05-09 3.980 9,944,500 +1,359,000 2.49% 39,579,110
2013-05-10 2013-05-08 3.980 8,585,500 -637,000 2.15% 34,170,290
2013-05-09 2013-05-07 3.800 9,222,500 +3,000 2.31% 35,045,500
2013-05-08 2013-05-06 3.800 9,219,500 +10,000 2.30% 35,034,100
2013-05-07 2013-05-03 3.780 9,209,500 -3,500 2.30% 34,811,910
2013-05-06 2013-05-02 3.700 9,213,000 -25,500 2.30% 34,088,100
2013-05-03 2013-04-30 3.600 9,238,500 +79,000 2.31% 33,258,600
2013-05-02 2013-04-29 3.820 9,159,500 -17,500 2.29% 34,989,290
2013-04-30 2013-04-26 3.920 9,177,000 -46,500 2.29% 35,973,840
2013-04-29 2013-04-25 3.840 9,223,500 -13,500 2.31% 35,418,240
2013-04-26 2013-04-24 3.740 9,237,000 -359,500 2.31% 34,546,380
2013-04-25 2013-04-23 3.480 9,596,500 -37,000 2.40% 33,395,820
2013-04-24 2013-04-22 3.360 9,633,500 +30,000 2.41% 32,368,560
2013-04-23 2013-04-19 3.380 9,603,500 +49,500 2.40% 32,459,830
2013-04-22 2013-04-18 3.320 9,554,000 -5,000 2.39% 31,719,280
2013-04-19 2013-04-17 3.300 9,559,000 +6,000 2.39% 31,544,700
2013-04-18 2013-04-16 3.360 9,553,000 +10,000 2.39% 32,098,080
2013-04-17 2013-04-15 3.300 9,543,000 +42,000 2.39% 31,491,900
2013-04-16 2013-04-12 3.600 9,501,000 +280,000 2.38% 34,203,600
2013-04-15 2013-04-11 3.560 9,221,000 +19,500 2.31% 32,826,760
2013-04-12 2013-04-10 3.480 9,201,500 +12,500 2.30% 32,021,220
2013-04-11 2013-04-09 3.380 9,189,000 -563,500 2.30% 31,058,820
2013-04-10 2013-04-08 3.160 9,752,500 +2,493,000 2.44% 30,817,900
2013-04-09 2013-04-05 3.100 7,259,500 -41,500 1.81% 22,504,450
2013-04-08 2013-04-03 3.240 7,301,000 -1,000 1.83% 23,655,240
2013-04-05 2013-04-02 3.240 7,302,000 -11,000 1.83% 23,658,480
2013-04-03 2013-03-28 3.220 7,313,000 -1,500 1.83% 23,547,860
2013-04-02 2013-03-27 3.180 7,314,500 +6,500 1.83% 23,260,110
2013-03-28 2013-03-26 3.300 7,308,000 -23,000 1.83% 24,116,400
2013-03-26 2013-03-22 3.280 7,331,000 -42,500 1.83% 24,045,680
2013-03-25 2013-03-21 3.280 7,373,500 -80,000 1.84% 24,185,080
2013-03-22 2013-03-20 3.320 7,453,500 +6,000 1.86% 24,745,620
2013-03-21 2013-03-19 3.280 7,447,500 -10,000 1.86% 24,427,800
2013-03-20 2013-03-18 3.300 7,457,500 -500 1.86% 24,609,750
2013-03-19 2013-03-15 3.380 7,458,000 -8,000 1.86% 25,208,040
2013-03-18 2013-03-14 3.360 7,466,000 -142,000 1.87% 25,085,760
2013-03-15 2013-03-13 3.400 7,608,000 -107,000 1.90% 25,867,200
2013-03-14 2013-03-12 3.360 7,715,000 -113,500 1.93% 25,922,400
2013-03-13 2013-03-11 3.480 7,828,500 -39,500 1.96% 27,243,180
2013-03-12 2013-03-08 3.500 7,868,000 +18,500 1.97% 27,538,000
2013-03-11 2013-03-07 3.480 7,849,500 +315,500 1.96% 27,316,260
2013-03-08 2013-03-06 3.460 7,534,000 -250,500 1.88% 26,067,640
2013-03-07 2013-03-05 3.440 7,784,500 -753,000 1.95% 26,778,680
2013-03-06 2013-03-04 3.380 8,537,500 -450,000 2.13% 28,856,750
2013-03-05 2013-03-01 3.420 8,987,500 -257,000 2.25% 30,737,250
2013-03-04 2013-02-28 3.440 9,244,500 -573,000 2.31% 31,801,080
2013-02-28 2013-02-26 3.440 9,817,500 +53,500 2.45% 33,772,200
2013-02-27 2013-02-25 3.480 9,764,000 -11,500 2.44% 33,978,720
2013-02-26 2013-02-22 3.480 9,775,500 -5,000 2.44% 34,018,740
2013-02-25 2013-02-21 3.500 9,780,500 -7,000 2.45% 34,231,750
2013-02-22 2013-02-20 3.520 9,787,500 +7,500 2.45% 34,452,000
2013-02-21 2013-02-19 3.440 9,780,000 -10,500 2.44% 33,643,200
2013-02-20 2013-02-18 3.460 9,790,500 -500 2.45% 33,875,130
2013-02-19 2013-02-15 3.480 9,791,000 -12,500 2.45% 34,072,680
2013-02-18 2013-02-14 3.460 9,803,500 -22,500 2.45% 33,920,110
2013-02-15 2013-02-08 3.440 9,826,000 -5,000 2.46% 33,801,440
2013-02-14 2013-02-07 3.440 9,831,000 +13,500 2.46% 33,818,640
2013-02-08 2013-02-06 3.500 9,817,500 -37,000 2.45% 34,361,250
2013-02-07 2013-02-05 3.540 9,854,500 -70,500 2.46% 34,884,930
2013-02-06 2013-02-04 3.580 9,925,000 +23,000 2.48% 35,531,500
2013-02-05 2013-02-01 3.560 9,902,000 -62,000 2.48% 35,251,120
2013-02-04 2013-01-31 3.520 9,964,000 -153,000 2.49% 35,073,280
2013-02-01 2013-01-30 3.500 10,117,000 -382,000 2.53% 35,409,500
2013-01-31 2013-01-29 3.600 10,499,000 -589,000 2.62% 37,796,400
2013-01-30 2013-01-28 3.540 11,088,000 -375,500 2.77% 39,251,520
2013-01-29 2013-01-25 3.720 11,463,500 -694,500 2.87% 42,644,220
2013-01-28 2013-01-24 3.840 12,158,000 -547,500 3.04% 46,686,720
2013-01-25 2013-01-23 3.800 12,705,500 -495,000 3.18% 48,280,900
2013-01-24 2013-01-22 3.820 13,200,500 -727,500 3.30% 50,425,910
2013-01-23 2013-01-21 3.820 13,928,000 -329,000 3.48% 53,204,960
2013-01-22 2013-01-18 3.920 14,257,000 -323,500 3.56% 55,887,440
2013-01-21 2013-01-17 3.820 14,580,500 -487,000 3.65% 55,697,510
2013-01-18 2013-01-16 4.020 15,067,500 -202,500 3.77% 60,571,350
2013-01-17 2013-01-15 4.040 15,270,000 -185,500 3.82% 61,690,800
2013-01-16 2013-01-14 4.080 15,455,500 -329,500 3.86% 63,058,440
2013-01-15 2013-01-11 4.080 15,785,000 -1,189,500 3.95% 64,402,800
2013-01-14 2013-01-10 4.260 16,974,500 -844,500 4.24% 72,311,370
2013-01-11 2013-01-09 4.140 17,819,000 -244,000 4.45% 73,770,660
2013-01-10 2013-01-08 4.120 18,063,000 -501,000 4.52% 74,419,560
2013-01-09 2013-01-07 4.220 18,564,000 -941,500 4.64% 78,340,080
2013-01-08 2013-01-04 4.120 19,505,500 -929,500 4.88% 80,362,660
2013-01-07 2013-01-03 3.980 20,435,000 -767,500 5.11% 81,331,300
2013-01-04 2013-01-02 4.000 21,202,500 -681,500 5.30% 84,810,000
2013-01-03 2012-12-31 4.100 21,884,000 -351,500 5.47% 89,724,400
2013-01-02 2012-12-27 4.200 22,235,500 -339,000 5.56% 93,389,100
2012-12-28 2012-12-24 4.220 22,574,500 -421,000 5.64% 95,264,390
2012-12-27 2012-12-20 4.380 22,995,500 -854,500 5.75% 100,720,290
2012-12-21 2012-12-19 4.540 23,850,000 +82,000 5.96% 108,279,000
2012-12-20 2012-12-18 4.580 23,768,000 -1,224,000 5.94% 108,857,440
2012-12-19 2012-12-17 4.660 24,992,000 -795,000 6.25% 116,462,720
2012-12-18 2012-12-14 4.280 25,787,000 -162,500 6.45% 110,368,360
2012-12-17 2012-12-13 4.280 25,949,500 -53,000 6.49% 111,063,860
2012-12-14 2012-12-12 4.320 26,002,500 -179,500 6.50% 112,330,800
2012-12-13 2012-12-11 4.240 26,182,000 -5,072,500 6.55% 111,011,680
2012-12-12 2012-12-10 4.260 31,254,500 -48,000 7.81% 133,144,170
2012-12-11 2012-12-07 4.240 31,302,500 +4,724,000 7.83% 132,722,600
2012-12-10 2012-12-06 4.280 26,578,500 -102,250 6.64% 113,755,980
2012-12-07 2012-12-05 4.420 26,680,750 +87,200 6.67% 117,928,915
2012-12-06 2012-12-04 4.480 26,593,550 -90,000 6.65% 119,139,104
2012-12-05 2012-12-03 4.380 26,683,550 -98,500 6.67% 116,873,949
2012-12-04 2012-11-30 4.520 26,782,050 +298,000 6.70% 121,054,866
2012-12-03 2012-11-29 4.480 26,484,050 +39,900 6.62% 118,648,544
2012-11-30 2012-11-28 4.540 26,444,150 +5,212,500 6.61% 120,056,441
2012-11-29 2012-11-27 4.400 21,231,650 +49,500 5.31% 93,419,260
2012-11-28 2012-11-26 4.120 21,182,150 -15,500 5.30% 87,270,458
2012-11-27 2012-11-23 4.160 21,197,650 +15,500 5.30% 88,182,224
2012-11-26 2012-11-22 4.140 21,182,150 +87,150 5.30% 87,694,101
2012-11-23 2012-11-21 4.040 21,095,000 -429,000 5.27% 85,223,800
2012-11-22 2012-11-20 4.080 21,524,000 -39,500 5.38% 87,817,920
2012-11-21 2012-11-19 4.060 21,563,500 +36,000 5.39% 87,547,810
2012-11-20 2012-11-16 4.120 21,527,500 -65,500 5.38% 88,693,300
2012-11-19 2012-11-15 4.160 21,593,000 +629,000 5.40% 89,826,880
2012-11-16 2012-11-14 4.300 20,964,000 +79,500 5.24% 90,145,200
2012-11-15 2012-11-13 4.260 20,884,500 -59,500 5.22% 88,967,970
2012-11-14 2012-11-12 4.180 20,944,000 +559,500 5.24% 87,545,920
2012-11-13 2012-11-09 5.000 20,384,500 -172,500 5.10% 101,922,500
2012-11-12 2012-11-08 5.180 20,557,000 +76,000 5.14% 106,485,260
2012-11-09 2012-11-07 5.620 20,481,000 -60,500 5.12% 115,103,220
2012-11-08 2012-11-06 5.600 20,541,500 -17,000 5.14% 115,032,400
2012-11-07 2012-11-05 5.680 20,558,500 -47,000 5.14% 116,772,280
2012-11-06 2012-11-02 5.740 20,605,500 -557,000 5.15% 118,275,570
2012-11-05 2012-11-01 5.800 21,162,500 +86,500 5.29% 122,742,500
2012-11-02 2012-10-31 5.620 21,076,000 -66,500 5.27% 118,447,120
2012-11-01 2012-10-30 5.560 21,142,500 -8,500 5.29% 117,552,300
2012-10-31 2012-10-29 5.560 21,151,000 -59,500 5.29% 117,599,560
2012-10-30 2012-10-26 5.440 21,210,500 -166,000 5.30% 115,385,120
2012-10-29 2012-10-25 5.380 21,376,500 -48,000 5.34% 115,005,570
2012-10-26 2012-10-24 5.280 21,424,500 +130,500 5.36% 113,121,360
2012-10-25 2012-10-22 5.240 21,294,000 +540,000 5.32% 111,580,560
2012-10-24 2012-10-19 5.040 20,754,000 +147,500 5.19% 104,600,160
2012-10-22 2012-10-18 4.960 20,606,500 +804,000 5.15% 102,208,240
2012-10-19 2012-10-17 5.000 19,802,500 +577,000 4.95% 99,012,500
2012-10-18 2012-10-16 4.780 19,225,500 +49,000 4.81% 91,897,890
2012-10-17 2012-10-15 4.600 19,176,500 -9,000 4.79% 88,211,900
2012-10-16 2012-10-12 4.360 19,185,500 -250,500 4.80% 83,648,780
2012-10-15 2012-10-11 4.420 19,436,000 -454,500 4.86% 85,907,120
2012-10-12 2012-10-10 4.400 19,890,500 -247,000 4.97% 87,518,200
2012-10-11 2012-10-09 4.460 20,137,500 -621,500 5.03% 89,813,250
2012-10-10 2012-10-08 4.560 20,759,000 -318,500 5.19% 94,661,040
2012-10-09 2012-10-05 4.580 21,077,500 -190,000 5.27% 96,534,950
2012-10-08 2012-10-04 4.540 21,267,500 -465,500 5.32% 96,554,450
2012-10-05 2012-10-03 4.620 21,733,000 -369,500 5.43% 100,406,460
2012-10-04 2012-09-28 4.460 22,102,500 -497,000 5.53% 98,577,150
2012-10-03 2012-09-27 4.560 22,599,500 -646,500 5.65% 103,053,720
2012-09-28 2012-09-26 4.460 23,246,000 -847,500 5.81% 103,677,160
2012-09-27 2012-09-25 4.360 24,093,500 +4,000 6.02% 105,047,660
2012-09-26 2012-09-24 4.280 24,089,500 -28,000 6.02% 103,103,060
2012-09-25 2012-09-21 4.200 24,117,500 -1,500 6.03% 101,293,500
2012-09-24 2012-09-20 4.140 24,119,000 -23,500 6.03% 99,852,660
2012-09-21 2012-09-19 4.060 24,142,500 +3,000 6.04% 98,018,550
2012-09-20 2012-09-18 4.140 24,139,500 +6,000 6.03% 99,937,530
2012-09-19 2012-09-17 4.160 24,133,500 +82,500 6.03% 100,395,360
2012-09-18 2012-09-14 4.279 24,051,000 -180,779 6.01% 102,910,793
2012-09-17 2012-09-13 4.219 24,231,779 +7,572 6.00% 102,244,261
2012-09-14 2012-09-12 4.299 24,224,207 +8,077 6.00% 104,131,791
2012-09-13 2012-09-11 4.180 24,216,130 +40,890 6.00% 101,218,811
2012-09-12 2012-09-10 4.101 24,175,240 +63,605 5.99% 99,132,298
2012-09-11 2012-09-07 3.982 24,111,635 +9,087 5.97% 96,005,642
2012-09-10 2012-09-06 3.843 24,102,548 +19,687 5.97% 92,627,240
2012-09-07 2012-09-05 3.784 24,082,861 -15,144 5.96% 91,120,372
2012-09-06 2012-09-04 3.764 24,098,005 -49,471 5.97% 90,700,301
2012-09-05 2012-09-03 3.764 24,147,476 +4,038 5.98% 90,886,500
2012-09-04 2012-08-31 3.764 24,143,438 +17,669 5.98% 90,871,302
2012-09-03 2012-08-30 3.784 24,125,769 -58,053 5.97% 91,282,719
2012-08-31 2012-08-29 3.843 24,183,822 -17,164 5.99% 92,939,580
2012-08-30 2012-08-28 3.922 24,200,986 +149,928 5.99% 94,923,182
2012-08-29 2012-08-27 3.922 24,051,058 +2,020 5.96% 94,335,121
2012-08-28 2012-08-24 3.982 24,049,038 -189,808 5.95% 95,756,398
2012-08-27 2012-08-23 3.922 24,238,846 +32,308 6.00% 95,071,679
2012-08-24 2012-08-22 3.784 24,206,538 +38,365 5.99% 91,588,318
2012-08-23 2012-08-21 3.843 24,168,173 +6,058 5.98% 92,879,440
2012-08-22 2012-08-20 3.803 24,162,115 +49,471 5.98% 91,898,879
2012-08-21 2012-08-17 3.665 24,112,644 +5,048 5.97% 88,367,099
2012-08-20 2012-08-16 3.586 24,107,596 +36,851 5.97% 86,438,359
2012-08-17 2012-08-15 3.566 24,070,745 -40,385 5.96% 85,829,399
2012-08-16 2012-08-14 3.566 24,111,130 -23,726 5.97% 85,973,401
2012-08-15 2012-08-13 3.665 24,134,856 +9,592 5.98% 88,448,501
2012-08-14 2012-08-10 3.506 24,125,264 -43,919 5.97% 84,590,069
2012-08-13 2012-08-09 3.486 24,169,183 +39,880 5.98% 84,265,281
2012-08-10 2012-08-08 3.506 24,129,303 +7,067 5.97% 84,604,230
2012-08-09 2012-08-07 3.486 24,122,236 +20,698 5.97% 84,101,601
2012-08-08 2012-08-06 3.447 24,101,538 +2,524 5.97% 83,074,558
2012-08-07 2012-08-03 3.486 24,099,014 -10,601 5.97% 84,020,639
2012-08-06 2012-08-02 3.467 24,109,615 +2,524 5.97% 83,579,999
2012-08-03 2012-08-01 3.546 24,107,091 +9,591 5.97% 85,481,449
2012-08-02 2012-07-31 3.546 24,097,500 -3,534 5.97% 85,447,440
2012-08-01 2012-07-30 3.566 24,101,034 +2,020 5.97% 85,937,401
2012-07-31 2012-07-27 3.566 24,099,014 +1,514 5.97% 85,930,198
2012-07-27 2012-07-25 3.566 24,097,500 -16,154 5.97% 85,924,800
2012-07-26 2012-07-24 3.526 24,113,654 -23,726 5.97% 85,027,041
2012-07-25 2012-07-23 3.566 24,137,380 -1,009 5.98% 86,067,001
2012-07-24 2012-07-20 3.625 24,138,389 +12,115 5.98% 87,505,108
2012-07-23 2012-07-19 3.586 24,126,274 +6,058 5.97% 86,505,330
2012-07-20 2012-07-18 3.486 24,120,216 +2,524 5.97% 84,094,559
2012-07-19 2012-07-17 3.546 24,117,692 -49,471 5.97% 85,519,039
2012-07-18 2012-07-16 3.704 24,167,163 +11,610 5.98% 89,524,378
2012-07-17 2012-07-13 3.685 24,155,553 +43,918 5.98% 89,002,860
2012-07-16 2012-07-12 3.744 24,111,635 -46,442 5.97% 90,273,961
2012-07-13 2012-07-11 3.744 24,158,077 -5,048 5.98% 90,447,840
2012-07-12 2012-07-10 3.665 24,163,125 +16,154 5.98% 88,552,100
2012-07-11 2012-07-09 3.625 24,146,971 +13,125 5.98% 87,536,219
2012-07-10 2012-07-06 3.784 24,133,846 -13,125 5.98% 91,313,279
2012-07-09 2012-07-05 3.942 24,146,971 +6,062,235 5.98% 95,189,659
2012-07-06 2012-07-04 3.982 18,084,736 +49,976 4.48% 72,008,252
2012-07-05 2012-07-03 4.081 18,034,760 -4,038 4.47% 73,595,562
2012-07-04 2012-06-29 4.101 18,038,798 +25,240 4.47% 73,969,380
2012-07-03 2012-06-28 4.002 18,013,558 -22,716 4.46% 72,081,681
2012-06-29 2012-06-27 3.883 18,036,274 +17,668 4.47% 70,028,840
2012-06-27 2012-06-25 3.724 18,018,606 -505 4.46% 67,104,721
2012-06-26 2012-06-22 3.724 18,019,111 -4,038 4.46% 67,106,602
2012-06-25 2012-06-21 3.724 18,023,149 -505 4.46% 67,121,640
2012-06-21 2012-06-19 3.764 18,023,654 +3,534 4.46% 67,837,601
2012-06-19 2012-06-15 3.803 18,020,120 +2,019 4.46% 68,538,239
2012-06-15 2012-06-13 3.823 18,018,101 +9,084,014 4.46% 68,887,490
2012-06-14 2012-06-12 3.962 8,934,087 +20,193 2.21% 35,396,002
2012-06-13 2012-06-11 3.962 8,913,894 -1,010 2.21% 35,315,999
2012-06-12 2012-06-08 3.823 8,914,904 -2,524 2.21% 34,083,801
2012-06-11 2012-06-07 3.744 8,917,428 +2,019 2.21% 33,386,850
2012-06-06 2012-06-04 3.764 8,915,409 -5,048 2.21% 33,555,901
2012-06-05 2012-06-01 3.883 8,920,457 -3,029 2.21% 34,635,161
2012-06-04 2012-05-31 3.863 8,923,486 -3,028 2.21% 34,470,152
2012-06-01 2012-05-30 3.843 8,926,514 +3,028 2.21% 34,305,018
2012-05-30 2012-05-28 3.665 8,923,486 -504 2.21% 32,702,452
2012-05-29 2012-05-25 3.546 8,923,990 -1,010 2.21% 31,643,619
2012-05-24 2012-05-22 3.546 8,925,000 +1,010 2.21% 31,647,200
2012-05-22 2012-05-18 3.526 8,923,990 -505 2.21% 31,466,839
2012-05-21 2012-05-17 3.427 8,924,495 -1,010 2.21% 30,584,669
2012-05-17 2012-05-15 3.665 8,925,505 -1,009 2.21% 32,709,851
2012-05-16 2012-05-14 3.566 8,926,514 -505 2.21% 31,829,398
2012-05-15 2012-05-11 3.566 8,927,019 -2,524 2.21% 31,831,199
2012-05-14 2012-05-10 3.665 8,929,543 -61,587 2.21% 32,724,649
2012-05-11 2012-05-09 3.645 8,991,130 -41,899 2.23% 32,772,241
2012-05-10 2012-05-08 3.605 9,033,029 -9,086 2.24% 32,567,081
2012-05-09 2012-05-07 3.546 9,042,115 -10,097 2.24% 32,062,479
2012-05-08 2012-05-04 3.605 9,052,212 -1,009 2.24% 32,636,242
2012-05-07 2012-05-03 3.704 9,053,221 -4,543 2.24% 33,536,579
2012-05-04 2012-05-02 3.764 9,057,764 +8,394,951 2.24% 34,091,698
2012-05-03 2012-04-30 3.764 662,813 -6,057 0.16% 2,494,702
2012-05-02 2012-04-27 3.843 668,870 +31,803 0.17% 2,570,499
2012-04-30 2012-04-26 3.962 637,067 -5,553 0.16% 2,523,999
2012-04-27 2012-04-25 4.200 642,620 -22,212 0.16% 2,698,759
2012-04-26 2012-04-24 4.219 664,832 +110,806 0.16% 2,805,211
2012-04-25 2012-04-23 3.566 554,026 +9,591 0.14% 1,975,498
2012-04-23 2012-04-19 3.328 544,435 -7,572 0.13% 1,811,880
2012-04-20 2012-04-18 3.368 552,007 -3,534 0.14% 1,858,949
2012-04-19 2012-04-17 3.368 555,541 -19,687 0.14% 1,870,850
2012-04-18 2012-04-16 3.546 575,228 +504 0.14% 2,039,704
2012-04-17 2012-04-13 3.526 574,724 -40,384 0.14% 2,026,532
2012-04-16 2012-04-12 3.447 615,108 -97,428 0.15% 2,120,189
2012-04-13 2012-04-11 3.150 712,536 -14,135 0.18% 2,244,285
2012-04-12 2012-04-10 3.784 726,671 -251,394 0.18% 2,749,446
2012-04-11 2012-04-05 4.338 978,065 -37,860 0.24% 4,243,125
2012-04-10 2012-04-03 4.219 1,015,925 -29,279 0.25% 4,286,623
2012-04-05 2012-04-02 3.942 1,045,204 -4,544 0.26% 4,120,294
2012-04-03 2012-03-30 4.081 1,049,748 +10,097 0.26% 4,283,772
2012-04-02 2012-03-29 4.041 1,039,651 +17,163 0.26% 4,201,378
2012-03-30 2012-03-28 4.259 1,022,488 +51,490 0.25% 4,354,825
2012-03-29 2012-03-27 4.457 970,998 +49,976 0.24% 4,327,877
2012-03-28 2012-03-26 4.398 921,022 +118,125 0.23% 4,050,392
2012-03-27 2012-03-23 4.556 802,897 +265,024 0.20% 3,658,152
2012-03-26 2012-03-22 4.734 537,873 -3,533 0.13% 2,546,547
2012-03-23 2012-03-21 5.091 541,406 +20,798 0.13% 2,756,324
2012-03-22 2012-03-20 5.051 520,608 -80,265 0.13% 2,629,814
2012-03-21 2012-03-19 5.210 600,873 -31,802 0.15% 3,130,491
2012-03-20 2012-03-16 5.210 632,675 +56,538 0.16% 3,296,176
2012-03-19 2012-03-15 5.131 576,137 +4,543 0.14% 2,955,967
2012-03-16 2012-03-14 5.190 571,594 +23,221 0.14% 2,966,627
2012-03-15 2012-03-13 5.329 548,373 -7,067 0.14% 2,922,149
2012-03-14 2012-03-12 5.428 555,440 +46,442 0.14% 3,014,823
2012-03-13 2012-03-09 5.210 508,998 -121,153 0.13% 2,651,831
2012-03-12 2012-03-08 5.190 630,151 +69,663 0.16% 3,270,544
2012-03-09 2012-03-07 4.398 560,488 -24,837 0.14% 2,464,866
2012-03-08 2012-03-06 4.378 585,325 +5,049 0.14% 2,562,497
2012-03-07 2012-03-05 4.180 580,276 +60,072 0.14% 2,425,443
2012-03-06 2012-03-02 4.200 520,204 +55,024 0.13% 2,184,659
2012-03-05 2012-03-01 4.061 465,180 -328,378 0.12% 1,889,074
2012-03-02 2012-02-29 4.002 793,558 +12,620 0.20% 3,175,441
2012-03-01 2012-02-28 3.962 780,938 +6,563 0.19% 3,094,002
2012-02-29 2012-02-27 3.843 774,375 +27,260 0.19% 2,975,960
2012-02-28 2012-02-24 4.120 747,115 +57,548 0.18% 3,078,398
2012-02-27 2012-02-23 4.081 689,567 +114,591 0.17% 2,813,959
2012-02-24 2012-02-22 3.704 574,976 -2,019 0.14% 2,129,930
2012-02-23 2012-02-21 2.912 576,995 +50,481 0.14% 1,680,209
2012-02-22 2012-02-20 2.932 526,514 +33,317 0.13% 1,543,639
2012-02-21 2012-02-17 2.912 493,197 +86,322 0.12% 1,436,190
2012-02-20 2012-02-16 3.170 406,875 +33,822 0.10% 1,289,600
2012-02-17 2012-02-15 3.348 373,053 -3,534 0.09% 1,248,910
2012-02-16 2012-02-14 3.209 376,587 +115,601 0.09% 1,208,521
2012-02-15 2012-02-13 3.447 260,986 +15,145 0.06% 899,581
2012-02-14 2012-02-10 3.526 245,841 +27,259 0.06% 866,859
2012-02-13 2012-02-09 3.645 218,582 +13,630 0.05% 796,721
2012-02-10 2012-02-08 3.685 204,952 +7,067 0.05% 755,160
2012-02-09 2012-02-07 3.764 197,885 +505 0.05% 744,801
2012-02-08 2012-02-06 3.803 197,380 +2,524 0.05% 750,721
2012-02-01 2012-01-30 3.467 194,856 -140,841 0.05% 675,501
2012-01-31 2012-01-27 3.427 335,697 -160,529 0.08% 1,150,450
2012-01-30 2012-01-26 3.486 496,226 -75,721 0.12% 1,730,080
2012-01-27 2012-01-20 3.566 571,947 -20,697 0.14% 2,039,400
2012-01-26 2012-01-19 3.665 592,644 -17,164 0.15% 2,171,899
2012-01-20 2012-01-18 3.685 609,808 -10,096 0.15% 2,246,881
2012-01-19 2012-01-17 3.704 619,904 -11,106 0.15% 2,296,361
2012-01-18 2012-01-16 3.605 631,010 -50,480 0.16% 2,275,001
2012-01-17 2012-01-13 3.605 681,490 -36,851 0.17% 2,456,999
2012-01-16 2012-01-12 3.566 718,341 -45,433 0.18% 2,561,399
2012-01-13 2012-01-11 3.566 763,774 -20,697 0.19% 2,723,400
2012-01-12 2012-01-10 3.467 784,471 -69,664 0.19% 2,719,499
2012-01-11 2012-01-09 3.467 854,135 -58,053 0.21% 2,961,001
2012-01-10 2012-01-06 3.566 912,188 -40,384 0.23% 3,252,602
2012-01-09 2012-01-05 3.645 952,572 -56,034 0.24% 3,472,080
2012-01-06 2012-01-04 3.625 1,008,606 -30,288 0.25% 3,656,341
2012-01-05 2012-01-03 3.724 1,038,894 -17,669 0.26% 3,869,039
2012-01-04 2011-12-30 3.764 1,056,563 -3,028 0.26% 3,976,702
2011-12-30 2011-12-28 3.724 1,059,591 -11,611 0.26% 3,946,119
2011-12-29 2011-12-23 3.665 1,071,202 -82,284 0.27% 3,925,700
2011-12-28 2011-12-22 3.605 1,153,486 +5,048 0.29% 4,158,702
2011-12-23 2011-12-21 3.665 1,148,438 -10,096 0.28% 4,208,752
2011-12-22 2011-12-20 3.685 1,158,534 -41,394 0.29% 4,268,701
2011-12-21 2011-12-19 3.724 1,199,928 -49,976 0.30% 4,468,760
2011-12-20 2011-12-16 3.843 1,249,904 -145,889 0.31% 4,803,441
2011-12-19 2011-12-15 3.586 1,395,793 -38,870 0.35% 5,004,649
2011-12-16 2011-12-14 3.724 1,434,663 -23,222 0.36% 5,342,958
2011-12-15 2011-12-13 3.803 1,457,885 -157,500 0.36% 5,544,961
2011-12-14 2011-12-12 3.645 1,615,385 -117,620 0.40% 5,888,001
2011-12-13 2011-12-09 3.368 1,733,005 -20,697 0.43% 5,836,101
2011-12-12 2011-12-08 3.467 1,753,702 -5,048 0.43% 6,079,500
2011-12-09 2011-12-07 3.506 1,758,750 +2,524 0.44% 6,166,680
2011-12-08 2011-12-06 3.566 1,756,226 -73,197 0.43% 6,262,200
2011-12-07 2011-12-05 3.447 1,829,423 -7,572 0.45% 6,305,760
2011-12-06 2011-12-02 3.447 1,836,995 -211,010 0.45% 6,331,859
2011-12-05 2011-12-01 3.328 2,048,005 -3,029 0.51% 6,815,761
2011-12-01 2011-11-29 3.189 2,051,034 -5,553 0.51% 6,541,431
2011-11-29 2011-11-25 3.150 2,056,587 -18,173 0.51% 6,477,661
2011-11-28 2011-11-24 3.110 2,074,760 -15,144 0.51% 6,452,701
2011-11-25 2011-11-23 3.110 2,089,904 -3,029 0.52% 6,499,800
2011-11-23 2011-11-21 3.150 2,092,933 -24,230 0.52% 6,592,141
2011-11-21 2011-11-17 3.209 2,117,163 -505 0.52% 6,794,279
2011-11-18 2011-11-16 3.189 2,117,668 +2,019 0.52% 6,753,949
2011-11-16 2011-11-14 3.328 2,115,649 -126,202 0.52% 7,040,880
2011-11-15 2011-11-11 3.269 2,241,851 -202,428 0.56% 7,327,650
2011-11-14 2011-11-10 3.189 2,444,279 -5,048 0.61% 7,795,620
2011-11-11 2011-11-09 3.427 2,449,327 +16,154 0.61% 8,393,960
2011-11-10 2011-11-08 3.368 2,433,173 -20,192 0.60% 8,194,000
2011-11-09 2011-11-07 3.328 2,453,365 -5,553 0.61% 8,164,799
2011-11-08 2011-11-04 3.407 2,458,918 -34,832 0.61% 8,378,119
2011-11-07 2011-11-03 3.288 2,493,750 -151,947 0.62% 8,200,400
2011-11-04 2011-11-02 3.328 2,645,697 -91,370 0.66% 8,804,880
2011-11-03 2011-11-01 3.288 2,737,067 -8,582 0.68% 9,000,519
2011-11-02 2011-10-31 3.407 2,745,649 +9,086 0.68% 9,355,080
2011-11-01 2011-10-28 3.486 2,736,563 +11,106 0.68% 9,540,962
2011-10-31 2011-10-27 3.566 2,725,457 -62,091 0.67% 9,718,201
2011-10-28 2011-10-26 3.328 2,787,548 -35,841 0.69% 9,276,960
2011-10-27 2011-10-25 3.150 2,823,389 +9,086 0.70% 8,892,869
2011-10-26 2011-10-24 3.209 2,814,303 -9,591 0.70% 9,031,500
2011-10-25 2011-10-21 3.070 2,823,894 -156,491 0.70% 8,670,699
2011-10-24 2011-10-20 2.833 2,980,385 -156,995 0.74% 8,442,721
2011-10-21 2011-10-19 3.011 3,137,380 -155,985 0.78% 9,446,801
2011-10-20 2011-10-18 2.952 3,293,365 -326,106 0.82% 9,720,759
2011-10-19 2011-10-17 3.348 3,619,471 -76,226 0.90% 12,117,299
2011-10-18 2011-10-14 3.090 3,695,697 -110,048 0.92% 11,420,760
2011-10-17 2011-10-13 3.170 3,805,745 -7,068 0.94% 12,062,399
2011-10-14 2011-10-12 2.952 3,812,813 -74,711 0.94% 11,253,971
2011-10-13 2011-10-11 2.853 3,887,524 +7,572 0.96% 11,089,440
2011-10-12 2011-10-10 2.754 3,879,952 +3,029 0.96% 10,683,540
2011-10-11 2011-10-07 2.773 3,876,923 -79,760 0.96% 10,752,000
2011-10-10 2011-10-06 2.872 3,956,683 -2,019 0.98% 11,365,101
2011-10-07 2011-10-04 3.090 3,958,702 -11,611 0.98% 12,233,520
2011-10-06 2011-10-03 3.170 3,970,313 +505 0.98% 12,584,002
2011-10-04 2011-09-30 3.249 3,969,808 -6,562 0.98% 12,896,961
2011-10-03 2011-09-28 3.269 3,976,370 -64,111 0.98% 12,997,049
2011-09-30 2011-09-27 3.249 4,040,481 -51,490 1.00% 13,126,561
2011-09-28 2011-09-26 2.971 4,091,971 -5,048 1.01% 12,159,000
2011-09-27 2011-09-23 3.170 4,097,019 -54,519 1.01% 12,985,599
2011-09-26 2011-09-22 3.308 4,151,538 -1,515 1.03% 13,734,078
2011-09-23 2011-09-21 3.467 4,153,053 +1,010 1.03% 14,397,250
2011-09-22 2011-09-20 3.506 4,152,043 -1,010 1.03% 14,558,249
2011-09-21 2011-09-19 3.566 4,153,053 -505 1.03% 14,808,600
2011-09-20 2011-09-16 3.902 4,153,558 -10,096 1.03% 16,209,161
2011-09-19 2011-09-15 3.922 4,163,654 +11,106 1.03% 16,331,041
2011-09-16 2011-09-14 3.942 4,152,548 -96,418 1.03% 16,369,740
2011-09-15 2011-09-12 4.061 4,248,966 +1,009 1.05% 17,254,849
2011-09-12 2011-09-08 4.477 4,247,957 +505 1.05% 19,017,901
2011-09-09 2011-09-07 4.556 4,247,452 -1,514 1.05% 19,352,200
2011-09-08 2011-09-06 4.437 4,248,966 -5,048 1.05% 18,854,078
2011-09-07 2011-09-05 4.576 4,254,014 -130,241 1.05% 19,466,368
2011-09-06 2011-09-02 4.794 4,384,255 +5,048 1.09% 21,017,701
2011-09-05 2011-09-01 4.853 4,379,207 +5,553 1.08% 21,253,751
2011-09-01 2011-08-30 4.853 4,373,654 -106,009 1.08% 21,226,801
2011-08-30 2011-08-26 5.012 4,479,663 +2,019 1.11% 22,451,218
2011-08-29 2011-08-25 5.091 4,477,644 -1,010 1.11% 22,795,899
2011-08-26 2011-08-24 4.655 4,478,654 -58,558 1.11% 20,849,201
2011-08-25 2011-08-23 4.754 4,537,212 -254,927 1.12% 21,571,202
2011-08-24 2011-08-22 4.754 4,792,139 -270,073 1.19% 22,783,198
2011-08-23 2011-08-19 5.210 5,062,212 -121,658 1.25% 26,373,642
2011-08-22 2011-08-18 5.091 5,183,870 -168,606 1.28% 26,391,329
2011-08-19 2011-08-17 5.091 5,352,476 -232,716 1.33% 27,249,710
2011-08-18 2011-08-16 5.012 5,585,192 -241,803 1.38% 27,991,918
2011-08-16 2011-08-12 5.091 5,826,995 -61,587 1.44% 29,665,509
2011-08-15 2011-08-11 5.150 5,888,582 -45,937 1.46% 30,329,001
2011-08-12 2011-08-10 5.190 5,934,519 -1,010 1.47% 30,800,719
2011-08-11 2011-08-09 5.190 5,935,529 -117,620 1.47% 30,805,961
2011-08-10 2011-08-08 5.725 6,053,149 -60,072 1.50% 34,653,990
2011-08-09 2011-08-05 5.725 6,113,221 -87,332 1.51% 34,997,899
2011-08-08 2011-08-04 5.844 6,200,553 -5,048 1.54% 36,234,851
2011-08-04 2011-08-02 6.280 6,205,601 -2,524 1.54% 38,968,810
2011-08-03 2011-08-01 6.339 6,208,125 -14,135 1.54% 39,353,600
2011-08-02 2011-07-29 6.260 6,222,260 +252,404 1.54% 38,950,162
2011-08-01 2011-07-28 6.181 5,969,856 -7,572 1.48% 36,897,121
2011-07-29 2011-07-27 6.002 5,977,428 +245,337 1.48% 35,878,231
2011-07-28 2011-07-26 5.923 5,732,091 +4,543 1.42% 33,951,448
2011-07-27 2011-07-25 5.745 5,727,548 +251,899 1.42% 32,903,400
2011-07-26 2011-07-22 5.606 5,475,649 -3,029 1.36% 30,697,010
2011-07-25 2011-07-21 5.309 5,478,678 -12,620 1.36% 29,086,041
2011-07-22 2011-07-20 5.547 5,491,298 +6,562 1.36% 30,458,400
2011-07-21 2011-07-19 5.666 5,484,736 +6,058 1.36% 31,073,902
2011-07-20 2011-07-18 5.745 5,478,678 +4,039 1.36% 31,473,701
2011-07-19 2011-07-15 6.022 5,474,639 -17,669 1.36% 32,968,797
2011-07-18 2011-07-14 6.141 5,492,308 +1,515 1.36% 33,728,002
2011-07-15 2011-07-13 6.260 5,490,793 +3,029 1.36% 34,371,318
2011-07-14 2011-07-12 5.428 5,487,764 -42,909 1.36% 29,786,538
2011-07-13 2011-07-11 5.527 5,530,673 +3,534 1.37% 30,567,240
2011-07-12 2011-07-08 4.814 5,527,139 -150,433 1.37% 26,606,068
2011-07-11 2011-07-07 4.794 5,677,572 +5,553 1.41% 27,217,739
2011-07-08 2011-07-06 4.734 5,672,019 -4,039 1.40% 26,854,039
2011-07-07 2011-07-05 4.754 5,676,058 -271,586 1.41% 26,985,601
2011-07-06 2011-07-04 4.893 5,947,644 -183,245 1.47% 29,101,539
2011-07-05 2011-06-30 4.814 6,130,889 -204,952 1.52% 29,512,348
2011-07-04 2011-06-29 4.655 6,335,841 -273,101 1.57% 29,494,848
2011-06-30 2011-06-28 4.774 6,608,942 -226,659 1.64% 31,551,719
2011-06-29 2011-06-27 4.952 6,835,601 +48,966 1.69% 33,852,500
2011-06-28 2011-06-24 4.774 6,786,635 -76,226 1.68% 32,400,042
2011-06-27 2011-06-23 4.853 6,862,861 -119,639 1.70% 33,307,752
2011-06-24 2011-06-22 5.032 6,982,500 +513,894 1.73% 35,133,280
2011-06-23 2011-06-21 5.150 6,468,606 +1,309,471 1.60% 33,316,401
2011-06-22 2011-06-20 4.853 5,159,135 1.28% 25,039,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top