History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 4,249,000 +0 0.28% 246,442
2025-10-13 2025-10-09 0.059 4,249,000 +0 0.28% 250,691
2025-10-10 2025-10-08 0.059 4,249,000 +0 0.28% 250,691
2025-10-09 2025-10-06 0.059 4,249,000 +0 0.28% 250,691
2025-10-08 2025-10-03 0.059 4,249,000 +0 0.28% 250,691
2025-10-06 2025-10-02 0.060 4,249,000 +0 0.28% 254,940
2025-10-03 2025-09-30 0.060 4,249,000 +0 0.28% 254,940
2025-10-02 2025-09-29 0.064 4,249,000 +0 0.28% 271,936
2025-09-30 2025-09-26 0.060 4,249,000 +0 0.28% 254,940
2025-09-29 2025-09-25 0.058 4,249,000 +0 0.28% 246,442
2025-09-26 2025-09-24 0.058 4,249,000 +0 0.28% 246,442
2025-09-25 2025-09-23 0.060 4,249,000 +0 0.28% 254,940
2025-09-24 2025-09-22 0.059 4,249,000 +0 0.28% 250,691
2025-09-23 2025-09-19 0.059 4,249,000 +0 0.28% 250,691
2025-09-22 2025-09-18 0.059 4,249,000 +0 0.28% 250,691
2025-09-19 2025-09-17 0.061 4,249,000 +0 0.28% 259,189
2025-09-18 2025-09-16 0.061 4,249,000 +0 0.28% 259,189
2025-09-17 2025-09-15 0.061 4,249,000 +0 0.28% 259,189
2025-09-16 2025-09-12 0.060 4,249,000 +0 0.28% 254,940
2025-09-15 2025-09-11 0.060 4,249,000 +0 0.28% 254,940
2025-09-12 2025-09-10 0.062 4,249,000 +0 0.28% 263,438
2025-09-11 2025-09-09 0.061 4,249,000 +0 0.28% 259,189
2025-09-10 2025-09-08 0.067 4,249,000 +0 0.28% 284,683
2025-09-09 2025-09-05 0.067 4,249,000 +0 0.28% 284,683
2025-09-08 2025-09-04 0.067 4,249,000 +0 0.28% 284,683
2025-09-05 2025-09-03 0.067 4,249,000 +0 0.28% 284,683
2025-09-04 2025-09-02 0.066 4,249,000 +0 0.28% 280,434
2025-09-03 2025-09-01 0.066 4,249,000 +0 0.28% 280,434
2025-09-02 2025-08-29 0.067 4,249,000 +0 0.28% 284,683
2025-09-01 2025-08-28 0.068 4,249,000 +0 0.28% 288,932
2025-08-29 2025-08-27 0.068 4,249,000 +0 0.28% 288,932
2025-08-28 2025-08-26 0.068 4,249,000 +0 0.28% 288,932
2025-08-27 2025-08-25 0.070 4,249,000 +0 0.28% 297,430
2025-08-26 2025-08-22 0.066 4,249,000 +0 0.28% 280,434
2025-08-25 2025-08-21 0.068 4,249,000 +0 0.28% 288,932
2025-08-22 2025-08-20 0.068 4,249,000 +0 0.28% 288,932
2025-08-21 2025-08-19 0.068 4,249,000 +0 0.28% 288,932
2025-08-20 2025-08-18 0.072 4,249,000 +0 0.28% 305,928
2025-08-19 2025-08-15 0.072 4,249,000 +0 0.28% 305,928
2025-08-18 2025-08-14 0.073 4,249,000 +0 0.28% 310,177
2025-08-15 2025-08-13 0.073 4,249,000 +0 0.28% 310,177
2025-08-14 2025-08-12 0.072 4,249,000 +0 0.28% 305,928
2025-08-13 2025-08-11 0.072 4,249,000 +0 0.28% 305,928
2025-08-12 2025-08-08 0.072 4,249,000 -10,000 0.28% 305,928
2025-07-03 2025-06-30 0.086 4,259,000 -25,000 0.28% 366,274
2024-10-18 2024-10-16 0.140 4,284,000 +500,000 0.28% 599,760
2024-07-23 2024-07-19 0.084 3,784,000 -70,000 0.25% 317,856
2024-05-10 2024-05-08 0.068 3,854,000 -50,000 0.26% 262,072
2024-05-02 2024-04-29 0.069 3,904,000 -5,000 0.26% 269,376
2024-03-04 2024-02-29 0.080 3,909,000 -60,000 0.26% 312,720
2023-10-13 2023-10-11 0.058 3,969,000 -50,000 0.26% 230,202
2023-07-14 2023-07-12 0.054 4,019,000 -8,000 0.27% 217,026
2023-06-15 2023-06-13 0.057 4,027,000 -5,000 0.27% 229,539
2022-12-13 2022-12-09 0.097 4,032,000 +1,500,000 0.27% 391,104
2022-08-22 2022-08-18 0.137 2,532,000 -10,000 0.17% 346,884
2022-07-26 2022-07-22 0.158 2,542,000 -2,500 0.17% 401,636
2022-06-06 2022-06-01 0.201 2,544,500 -490,000 0.17% 511,445
2022-03-22 2022-03-18 0.139 3,034,500 +480,000 0.20% 421,796
2022-01-27 2022-01-25 0.130 2,554,500 +2,500 0.17% 332,085
2021-07-16 2021-07-14 0.125 2,552,000 -500 0.17% 319,000
2021-06-16 2021-06-11 0.141 2,552,500 -10,000 0.17% 359,902
2021-04-20 2021-04-16 0.149 2,562,500 -250,000 0.17% 381,812
2021-03-16 2021-03-12 0.148 2,812,500 -15,000 0.28% 416,250
2021-03-05 2021-03-03 0.166 2,827,500 -5,000 0.28% 469,365
2021-03-01 2021-02-25 0.168 2,832,500 +349,000 0.28% 475,860
2021-02-19 2021-02-17 0.176 2,483,500 +475,000 0.25% 437,096
2021-01-26 2021-01-22 0.182 2,008,500 +250,000 0.20% 365,547
2021-01-19 2021-01-15 0.166 1,758,500 -50,000 0.18% 291,911
2021-01-11 2021-01-07 0.160 1,808,500 -2,000 0.18% 289,360
2020-12-10 2020-12-08 0.144 1,810,500 -150,000 0.18% 260,712
2020-09-29 2020-09-25 0.114 1,960,500 +16,500 0.20% 223,497
2020-09-01 2020-08-28 0.100 1,944,000 +2,500 0.20% 194,400
2020-08-24 2020-08-20 0.096 1,941,500 +39,500 0.20% 186,384
2020-03-19 2020-03-17 0.100 1,902,000 +150,000 0.21% 190,200
2020-03-10 2020-03-06 0.128 1,752,000 -60,000 0.20% 224,256
2020-01-30 2020-01-24 0.142 1,812,000 +60,000 0.20% 257,304
2020-01-29 2020-01-22 0.138 1,752,000 -100,000 0.20% 241,776
2020-01-14 2020-01-10 0.136 1,852,000 +150,000 0.21% 251,872
2019-12-19 2019-12-17 0.150 1,702,000 +100,000 0.19% 255,300
2019-11-22 2019-11-20 0.204 1,602,000 -73,500 0.18% 326,808
2019-11-11 2019-11-07 0.202 1,675,500 -7,500 0.19% 338,451
2019-11-08 2019-11-06 0.196 1,683,000 -100,000 0.19% 329,868
2019-11-04 2019-10-31 0.204 1,783,000 -19,000 0.20% 363,732
2019-10-28 2019-10-24 0.158 1,802,000 -308,500 0.20% 284,716
2019-10-25 2019-10-23 0.124 2,110,500 -78,000 0.24% 261,702
2019-10-24 2019-10-22 0.126 2,188,500 +250,000 0.25% 275,751
2019-10-22 2019-10-18 0.146 1,938,500 +328,000 0.22% 283,021
2019-10-21 2019-10-17 0.136 1,610,500 +50,000 0.18% 219,028
2019-10-18 2019-10-16 0.158 1,560,500 -20,000 0.18% 246,559
2019-10-17 2019-10-15 0.198 1,580,500 +228,500 0.18% 312,939
2019-10-14 2019-10-10 0.440 1,352,000 -12,000 0.15% 594,880
2019-10-11 2019-10-09 0.368 1,364,000 -419,500 0.15% 501,952
2019-09-20 2019-09-18 0.240 1,783,500 -85,000 0.20% 428,040
2019-09-04 2019-09-02 0.230 1,868,500 +10,000 0.21% 429,755
2019-09-03 2019-08-30 0.230 1,858,500 +75,000 0.21% 427,455
2019-07-30 2019-07-26 0.240 1,783,500 -10,000 0.20% 428,040
2019-07-29 2019-07-25 0.236 1,793,500 -112,000 0.20% 423,266
2019-07-04 2019-07-02 0.218 1,905,500 +112,000 0.21% 415,399
2019-05-23 2019-05-21 0.230 1,793,500 -30,000 0.20% 412,505
2019-04-26 2019-04-24 0.266 1,823,500 -50,000 0.21% 485,051
2019-02-27 2019-02-25 0.302 1,873,500 +50,000 0.21% 565,797
2019-02-08 2019-01-31 0.314 1,823,500 -5,000 0.21% 572,579
2018-12-03 2018-11-29 0.322 1,828,500 -25,000 0.21% 588,777
2018-11-22 2018-11-20 0.324 1,853,500 -25,000 0.21% 600,534
2018-11-21 2018-11-19 0.324 1,878,500 -6,500 0.21% 608,634
2018-11-06 2018-11-02 0.278 1,885,000 -58,000 0.21% 524,030
2018-10-16 2018-10-12 0.242 1,943,000 -185,500 0.26% 470,206
2018-10-15 2018-10-11 0.232 2,128,500 -40,000 0.29% 493,812
2018-10-12 2018-10-10 0.238 2,168,500 -50,000 0.29% 516,103
2018-10-11 2018-10-09 0.230 2,218,500 +715,000 0.30% 510,255
2018-10-10 2018-10-08 0.340 1,503,500 -35,000 0.20% 511,190
2018-10-09 2018-10-05 0.292 1,538,500 -5,000 0.21% 449,242
2018-08-20 2018-08-16 0.280 1,543,500 -5,000 0.21% 432,180
2018-08-09 2018-08-07 0.302 1,548,500 -5,500 0.21% 467,647
2018-07-17 2018-07-13 0.370 1,554,000 -15,000 0.21% 574,980
2018-06-29 2018-06-27 0.474 1,569,000 -50,000 0.21% 743,706
2018-05-31 2018-05-29 0.520 1,619,000 +50,000 0.22% 841,880
2018-04-16 2018-04-12 0.540 1,569,000 -60,000 0.21% 847,260
2018-03-09 2018-03-07 0.580 1,629,000 -20,000 0.22% 944,820
2018-03-08 2018-03-06 0.590 1,649,000 -15,000 0.22% 972,910
2018-01-23 2018-01-19 0.680 1,664,000 +50,000 0.23% 1,131,520
2018-01-09 2018-01-05 0.610 1,614,000 -30,000 0.22% 984,540
2018-01-08 2018-01-04 0.650 1,644,000 +30,000 0.22% 1,068,600
2017-11-14 2017-11-10 0.700 1,614,000 -10,000 0.22% 1,129,800
2017-11-07 2017-11-03 0.710 1,624,000 -7,500 0.22% 1,153,040
2017-10-26 2017-10-24 0.800 1,631,500 -50,000 0.22% 1,305,200
2017-10-23 2017-10-19 0.740 1,681,500 +50,000 0.23% 1,244,310
2017-10-18 2017-10-16 0.740 1,631,500 +88,000 0.22% 1,207,310
2017-10-17 2017-10-13 0.730 1,543,500 +13,500 0.21% 1,126,755
2017-10-13 2017-10-11 0.740 1,530,000 +30,000 0.21% 1,132,200
2017-10-09 2017-10-04 0.720 1,500,000 -28,000 0.20% 1,080,000
2017-10-06 2017-10-03 0.780 1,528,000 -20,000 0.21% 1,191,840
2017-09-28 2017-09-26 0.810 1,548,000 +15,000 0.21% 1,253,880
2017-09-27 2017-09-25 0.780 1,533,000 +25,000 0.21% 1,195,740
2017-09-20 2017-09-18 0.910 1,508,000 +63,000 0.20% 1,372,280
2017-09-19 2017-09-15 0.870 1,445,000 -50,000 0.20% 1,257,150
2017-09-14 2017-09-12 0.770 1,495,000 -12,000 0.20% 1,151,150
2017-08-31 2017-08-29 0.660 1,507,000 -25,000 0.20% 994,620
2017-08-11 2017-08-09 0.620 1,532,000 -10,000 0.21% 949,840
2017-08-10 2017-08-08 0.630 1,542,000 -32,500 0.21% 971,460
2017-08-09 2017-08-07 0.620 1,574,500 +50,000 0.21% 976,190
2017-08-01 2017-07-28 0.640 1,524,500 +15,000 0.21% 975,680
2017-07-20 2017-07-18 0.640 1,509,500 +3,000 0.20% 966,080
2017-06-12 2017-06-08 0.820 1,506,500 -62,000 0.20% 1,235,330
2017-04-28 2017-04-26 0.660 1,568,500 +20,000 0.21% 1,035,210
2017-04-03 2017-03-30 0.730 1,548,500 +150,000 0.21% 1,130,405
2017-03-31 2017-03-29 0.670 1,398,500 +15,000 0.19% 936,995
2017-03-22 2017-03-20 0.740 1,383,500 -40,000 0.19% 1,023,790
2017-03-17 2017-03-15 0.740 1,423,500 +25,000 0.19% 1,053,390
2017-03-09 2017-03-07 0.790 1,398,500 +50,000 0.19% 1,104,815
2017-02-27 2017-02-23 0.790 1,348,500 -15,000 0.18% 1,065,315
2017-02-24 2017-02-22 0.830 1,363,500 -15,000 0.18% 1,131,705
2017-02-22 2017-02-20 0.820 1,378,500 +100,000 0.19% 1,130,370
2017-02-20 2017-02-16 0.860 1,278,500 -114,000 0.17% 1,099,510
2017-02-14 2017-02-10 0.760 1,392,500 +50,000 0.19% 1,058,300
2017-02-13 2017-02-09 0.790 1,342,500 -71,000 0.18% 1,060,575
2017-01-11 2017-01-09 0.730 1,413,500 -25,000 0.19% 1,031,855
2016-12-28 2016-12-22 0.640 1,438,500 -35,000 0.19% 920,640
2016-12-23 2016-12-21 0.650 1,473,500 +75,000 0.20% 957,775
2016-12-14 2016-12-12 0.660 1,398,500 -10,000 0.19% 923,010
2016-12-13 2016-12-09 0.680 1,408,500 -40,000 0.19% 957,780
2016-12-12 2016-12-08 0.700 1,448,500 -10,000 0.20% 1,013,950
2016-12-09 2016-12-07 0.700 1,458,500 +60,000 0.20% 1,020,950
2016-12-08 2016-12-06 0.690 1,398,500 +25,000 0.19% 964,965
2016-12-06 2016-12-02 0.690 1,373,500 +25,000 0.19% 947,715
2016-12-05 2016-12-01 0.730 1,348,500 +155,000 0.18% 984,405
2016-11-25 2016-11-23 0.760 1,193,500 +20,000 0.16% 907,060
2016-11-18 2016-11-16 0.880 1,173,500 -10,000 0.19% 1,032,680
2016-11-16 2016-11-14 0.900 1,183,500 +10,000 0.19% 1,065,150
2016-11-08 2016-11-04 0.760 1,173,500 -10,000 0.19% 891,860
2016-11-07 2016-11-03 0.820 1,183,500 -20,000 0.19% 970,470
2016-11-04 2016-11-02 0.810 1,203,500 +25,000 0.20% 974,835
2016-11-02 2016-10-31 0.850 1,178,500 -60,000 0.19% 1,001,725
2016-10-28 2016-10-26 0.910 1,238,500 +35,000 0.20% 1,127,035
2016-10-27 2016-10-25 0.910 1,203,500 -130,000 0.20% 1,095,185
2016-10-25 2016-10-20 1.000 1,333,500 +60,000 0.22% 1,333,500
2016-10-24 2016-10-19 1.020 1,273,500 +5,000 0.21% 1,298,970
2016-10-20 2016-10-18 1.000 1,268,500 +209,000 0.21% 1,268,500
2016-10-19 2016-10-17 0.990 1,059,500 +6,000 0.17% 1,048,905
2016-10-18 2016-10-14 1.020 1,053,500 +100,000 0.17% 1,074,570
2016-10-17 2016-10-13 1.100 953,500 +50,000 0.15% 1,048,850
2016-10-07 2016-10-05 1.360 903,500 +50,000 0.15% 1,228,760
2016-09-20 2016-09-15 1.300 853,500 +25,000 0.14% 1,109,550
2016-09-15 2016-09-13 1.320 828,500 +55,000 0.13% 1,093,620
2016-09-14 2016-09-12 1.340 773,500 -38,500 0.13% 1,036,490
2016-09-13 2016-09-09 1.400 812,000 +65,000 0.13% 1,136,800
2016-09-12 2016-09-08 1.360 747,000 -5,000 0.12% 1,015,920
2016-09-09 2016-09-07 1.460 752,000 +40,000 0.12% 1,097,920
2016-09-08 2016-09-06 1.400 712,000 -5,000 0.12% 996,800
2016-09-07 2016-09-05 1.360 717,000 -5,000 0.12% 975,120
2016-09-06 2016-09-02 1.280 722,000 +10,000 0.12% 924,160
2016-09-05 2016-09-01 1.300 712,000 +15,000 0.12% 925,600
2016-09-01 2016-08-30 1.260 697,000 +5,000 0.11% 878,220
2016-08-19 2016-08-17 1.420 692,000 +10,000 0.11% 982,640
2016-08-17 2016-08-15 1.380 682,000 +20,000 0.11% 941,160
2016-08-16 2016-08-12 1.420 662,000 +20,000 0.11% 940,040
2016-08-10 2016-08-08 1.440 642,000 +5,000 0.10% 924,480
2016-07-18 2016-07-14 1.600 637,000 -30,000 0.10% 1,019,200
2016-07-13 2016-07-11 1.480 667,000 +45,000 0.11% 987,160
2016-07-12 2016-07-08 1.480 622,000 +15,000 0.10% 920,560
2016-07-11 2016-07-07 1.500 607,000 +10,000 0.10% 910,500
2016-07-07 2016-07-05 1.620 597,000 +35,000 0.10% 967,140
2016-07-06 2016-07-04 1.740 562,000 +50,000 0.09% 977,880
2016-07-05 2016-06-30 2.020 512,000 -87,000 0.08% 1,034,240
2016-06-28 2016-06-24 1.660 599,000 +25,000 0.10% 994,340
2016-06-27 2016-06-23 1.820 574,000 -109,000 0.09% 1,044,680
2016-06-24 2016-06-22 1.800 683,000 +16,000 0.11% 1,229,400
2016-06-17 2016-06-15 1.780 667,000 +50,000 0.11% 1,187,260
2016-06-16 2016-06-14 1.780 617,000 +100,000 0.10% 1,098,260
2016-06-15 2016-06-13 1.760 517,000 +15,000 0.08% 909,920
2016-06-14 2016-06-10 1.760 502,000 +5,000 0.08% 883,520
2016-05-17 2016-05-13 2.040 497,000 -49,000 0.08% 1,013,880
2016-03-16 2016-03-14 2.820 546,000 -4,000 0.09% 1,539,720
2016-03-07 2016-03-03 2.960 550,000 +10,000 0.09% 1,628,000
2016-03-04 2016-03-02 3.200 540,000 -9,000 0.09% 1,728,000
2016-02-24 2016-02-22 2.920 549,000 -15,000 0.09% 1,603,080
2016-02-23 2016-02-19 3.100 564,000 -5,000 0.09% 1,748,400
2016-02-19 2016-02-17 3.100 569,000 -5,000 0.09% 1,763,900
2016-02-05 2016-02-03 2.800 574,000 -10,000 0.09% 1,607,200
2016-01-22 2016-01-20 2.820 584,000 +7,500 0.09% 1,646,880
2016-01-21 2016-01-19 3.080 576,500 +9,500 0.09% 1,775,620
2016-01-19 2016-01-15 2.960 567,000 -5,000 0.09% 1,678,320
2016-01-12 2016-01-08 2.520 572,000 -5,000 0.09% 1,441,440
2015-12-21 2015-12-17 3.100 577,000 -25,000 0.09% 1,788,700
2015-12-18 2015-12-16 3.000 602,000 +10,000 0.10% 1,806,000
2015-12-17 2015-12-15 3.140 592,000 -500 0.10% 1,858,880
2015-12-16 2015-12-14 3.240 592,500 -89,000 0.10% 1,919,700
2015-12-10 2015-12-08 2.860 681,500 +64,000 0.11% 1,949,090
2015-12-08 2015-12-04 2.540 617,500 +25,000 0.10% 1,568,450
2015-12-03 2015-12-01 2.400 592,500 -10,000 0.10% 1,422,000
2015-12-02 2015-11-30 2.320 602,500 -50,000 0.10% 1,397,800
2015-11-27 2015-11-25 2.300 652,500 +50,000 0.11% 1,500,750
2015-10-30 2015-10-28 2.280 602,500 -21,000 0.12% 1,373,700
2015-10-27 2015-10-23 2.260 623,500 -10,000 0.12% 1,409,110
2015-10-19 2015-10-15 2.300 633,500 -15,000 0.12% 1,457,050
2015-10-16 2015-10-14 2.140 648,500 +25,000 0.13% 1,387,790
2015-10-13 2015-10-09 2.100 623,500 +5,000 0.12% 1,309,350
2015-09-30 2015-09-25 2.000 618,500 +5,500 0.12% 1,237,000
2015-09-23 2015-09-21 2.320 613,000 -15,000 0.12% 1,422,160
2015-09-22 2015-09-18 2.200 628,000 +10,000 0.12% 1,381,600
2015-09-18 2015-09-16 2.080 618,000 +15,000 0.12% 1,285,440
2015-08-14 2015-08-12 2.480 603,000 -17,000 0.12% 1,495,440
2015-08-13 2015-08-11 2.500 620,000 +8,500 0.12% 1,550,000
2015-08-07 2015-08-05 2.620 611,500 +3,000 0.12% 1,602,130
2015-07-31 2015-07-29 3.000 608,500 -15,000 0.12% 1,825,500
2015-07-28 2015-07-24 2.600 623,500 +7,500 0.12% 1,621,100
2015-07-24 2015-07-22 2.820 616,000 +7,500 0.12% 1,737,120
2015-07-13 2015-07-09 2.700 608,500 -30,000 0.12% 1,642,950
2015-07-10 2015-07-08 1.840 638,500 +10,000 0.12% 1,174,840
2015-07-08 2015-07-06 2.680 628,500 +20,000 0.12% 1,684,380
2015-06-29 2015-06-25 3.520 608,500 +5,000 0.12% 2,141,920
2015-06-26 2015-06-24 3.560 603,500 -5,000 0.12% 2,148,460
2015-06-22 2015-06-18 3.600 608,500 +2,000 0.12% 2,190,600
2015-06-17 2015-06-15 3.780 606,500 +15,000 0.12% 2,292,570
2015-06-12 2015-06-10 3.760 591,500 +15,000 0.12% 2,224,040
2015-06-11 2015-06-09 3.820 576,500 -50,000 0.11% 2,202,230
2015-06-10 2015-06-08 3.940 626,500 -10,000 0.12% 2,468,410
2015-06-09 2015-06-05 4.040 636,500 +5,000 0.12% 2,571,460
2015-06-05 2015-06-03 4.260 631,500 -1,000 0.12% 2,690,190
2015-06-04 2015-06-02 4.120 632,500 +20,000 0.12% 2,605,900
2015-06-03 2015-06-01 4.220 612,500 +10,000 0.12% 2,584,750
2015-06-02 2015-05-29 4.340 602,500 +5,000 0.12% 2,614,850
2015-06-01 2015-05-28 4.240 597,500 +165,000 0.12% 2,533,400
2015-05-29 2015-05-27 4.520 432,500 -15,000 0.08% 1,954,900
2015-05-28 2015-05-26 4.360 447,500 -5,000 0.09% 1,951,100
2015-05-27 2015-05-22 4.220 452,500 +5,000 0.09% 1,909,550
2015-05-26 2015-05-21 3.940 447,500 +5,000 0.09% 1,763,150
2015-05-22 2015-05-20 4.100 442,500 -10,000 0.09% 1,814,250
2015-05-21 2015-05-19 4.180 452,500 -3,000 0.09% 1,891,450
2015-05-20 2015-05-18 4.260 455,500 +5,000 0.09% 1,940,430
2015-05-19 2015-05-15 4.360 450,500 -20,500 0.09% 1,964,180
2015-05-18 2015-05-14 4.260 471,000 -62,000 0.09% 2,006,460
2015-05-15 2015-05-13 3.900 533,000 -14,500 0.10% 2,078,700
2015-05-14 2015-05-12 3.940 547,500 -14,000 0.11% 2,157,150
2015-05-13 2015-05-11 4.000 561,500 -5,000 0.11% 2,246,000
2015-05-12 2015-05-08 3.880 566,500 +14,500 0.11% 2,198,020
2015-05-11 2015-05-07 3.720 552,000 -12,000 0.11% 2,053,440
2015-05-08 2015-05-06 3.780 564,000 -15,000 0.11% 2,131,920
2015-04-30 2015-04-28 3.820 579,000 -55,000 0.11% 2,211,780
2015-04-29 2015-04-27 3.720 634,000 -2,500 0.12% 2,358,480
2015-04-24 2015-04-22 3.740 636,500 -17,500 0.12% 2,380,510
2015-04-23 2015-04-21 3.660 654,000 +47,000 0.13% 2,393,640
2015-04-22 2015-04-20 3.720 607,000 -15,000 0.12% 2,258,040
2015-04-21 2015-04-17 3.960 622,000 -22,500 0.12% 2,463,120
2015-04-20 2015-04-16 4.080 644,500 -51,000 0.13% 2,629,560
2015-04-16 2015-04-14 3.920 695,500 +71,000 0.14% 2,726,360
2015-04-13 2015-04-09 4.020 624,500 +76,000 0.12% 2,510,490
2015-04-10 2015-04-08 4.100 548,500 -3,000 0.11% 2,248,850
2015-04-08 2015-04-01 4.020 551,500 -8,000 0.11% 2,217,030
2015-04-02 2015-03-31 3.780 559,500 -14,000 0.11% 2,114,910
2015-04-01 2015-03-30 3.640 573,500 +10,000 0.11% 2,087,540
2015-03-31 2015-03-27 3.520 563,500 -7,500 0.11% 1,983,520
2015-03-30 2015-03-26 3.440 571,000 -15,000 0.11% 1,964,240
2015-03-27 2015-03-25 3.460 586,000 -10,000 0.11% 2,027,560
2015-03-26 2015-03-24 3.260 596,000 +5,000 0.12% 1,942,960
2015-03-19 2015-03-17 3.060 591,000 +7,500 0.12% 1,808,460
2015-03-18 2015-03-16 3.000 583,500 -5,000 0.11% 1,750,500
2015-03-16 2015-03-12 3.060 588,500 +5,000 0.11% 1,800,810
2015-03-10 2015-03-06 3.280 583,500 -35,000 0.11% 1,913,880
2015-03-06 2015-03-04 2.800 618,500 +5,000 0.12% 1,731,800
2015-03-05 2015-03-03 2.900 613,500 -17,500 0.12% 1,779,150
2015-03-03 2015-02-27 2.680 631,000 +20,000 0.12% 1,691,080
2015-02-25 2015-02-23 2.660 611,000 -30,000 0.12% 1,625,260
2015-02-23 2015-02-16 2.520 641,000 -20,000 0.12% 1,615,320
2015-02-16 2015-02-12 2.560 661,000 -20,000 0.13% 1,692,160
2015-02-13 2015-02-11 2.540 681,000 +30,000 0.13% 1,729,740
2015-02-10 2015-02-06 2.640 651,000 -16,000 0.13% 1,718,640
2015-02-09 2015-02-05 2.660 667,000 -50,000 0.13% 1,774,220
2015-01-30 2015-01-28 2.720 717,000 -20,000 0.15% 1,950,240
2015-01-20 2015-01-16 2.700 737,000 +50,000 0.17% 1,989,900
2015-01-19 2015-01-15 2.760 687,000 +5,000 0.16% 1,896,120
2015-01-16 2015-01-14 2.820 682,000 -32,000 0.16% 1,923,240
2015-01-12 2015-01-08 2.600 714,000 +22,000 0.17% 1,856,400
2015-01-09 2015-01-07 2.700 692,000 +10,000 0.16% 1,868,400
2015-01-08 2015-01-06 2.780 682,000 -25,000 0.16% 1,895,960
2015-01-07 2015-01-05 2.860 707,000 +25,000 0.17% 2,022,020
2015-01-06 2015-01-02 2.880 682,000 -5,000 0.16% 1,964,160
2015-01-05 2014-12-31 2.900 687,000 -27,500 0.16% 1,992,300
2015-01-02 2014-12-29 2.420 714,500 +20,000 0.17% 1,729,090
2014-12-30 2014-12-24 2.580 694,500 +32,500 0.16% 1,791,810
2014-12-29 2014-12-22 2.820 662,000 -37,500 0.15% 1,866,840
2014-12-23 2014-12-19 2.880 699,500 -17,000 0.16% 2,014,560
2014-12-22 2014-12-18 2.780 716,500 +35,000 0.17% 1,991,870
2014-12-18 2014-12-16 3.020 681,500 -9,000 0.16% 2,058,130
2014-12-17 2014-12-15 3.200 690,500 +30,000 0.16% 2,209,600
2014-12-16 2014-12-12 3.300 660,500 -3,000 0.15% 2,179,650
2014-12-15 2014-12-11 3.220 663,500 -6,000 0.16% 2,136,470
2014-12-12 2014-12-10 2.920 669,500 +17,500 0.16% 1,954,940
2014-12-10 2014-12-08 2.700 652,000 +5,000 0.15% 1,760,400
2014-12-09 2014-12-05 2.880 647,000 -14,000 0.15% 1,863,360
2014-12-08 2014-12-04 2.940 661,000 +32,500 0.15% 1,943,340
2014-12-05 2014-12-03 2.940 628,500 -5,000 0.15% 1,847,790
2014-12-04 2014-12-02 3.140 633,500 +5,000 0.15% 1,989,190
2014-12-03 2014-12-01 3.220 628,500 -5,000 0.15% 2,023,770
2014-12-01 2014-11-27 3.400 633,500 +15,000 0.15% 2,153,900
2014-11-28 2014-11-26 3.460 618,500 +20,000 0.14% 2,140,010
2014-11-27 2014-11-25 3.540 598,500 -9,500 0.14% 2,118,690
2014-11-26 2014-11-24 3.480 608,000 +9,500 0.14% 2,115,840
2014-11-25 2014-11-21 3.560 598,500 +12,500 0.14% 2,130,660
2014-11-24 2014-11-20 3.540 586,000 -12,500 0.14% 2,074,440
2014-11-19 2014-11-17 3.540 598,500 -20,000 0.14% 2,118,690
2014-11-17 2014-11-13 3.660 618,500 +20,000 0.14% 2,263,710
2014-11-14 2014-11-12 3.640 598,500 -6,000 0.14% 2,178,540
2014-11-10 2014-11-06 3.920 604,500 -40,500 0.14% 2,369,640
2014-11-07 2014-11-05 3.840 645,000 +1,000 0.15% 2,476,800
2014-10-31 2014-10-29 3.580 644,000 +1,000 0.15% 2,305,520
2014-10-24 2014-10-22 3.540 643,000 +12,000 0.15% 2,276,220
2014-10-21 2014-10-17 3.700 631,000 -25,000 0.15% 2,334,700
2014-10-20 2014-10-16 3.700 656,000 +5,000 0.15% 2,427,200
2014-10-09 2014-10-07 3.780 651,000 +5,000 0.15% 2,460,780
2014-10-08 2014-10-06 3.800 646,000 +25,000 0.15% 2,454,800
2014-10-07 2014-10-03 3.740 621,000 +5,000 0.15% 2,322,540
2014-09-30 2014-09-26 3.880 616,000 -5,000 0.14% 2,390,080
2014-09-25 2014-09-23 3.980 621,000 +18,000 0.15% 2,471,580
2014-09-23 2014-09-19 3.980 603,000 +5,000 0.14% 2,399,940
2014-09-22 2014-09-18 3.940 598,000 +2,000 0.14% 2,356,120
2014-09-19 2014-09-17 4.000 596,000 +15,000 0.14% 2,384,000
2014-09-18 2014-09-16 4.000 581,000 -10,000 0.14% 2,324,000
2014-09-17 2014-09-15 4.020 591,000 +22,500 0.14% 2,375,820
2014-09-16 2014-09-12 4.100 568,500 +5,000 0.13% 2,330,850
2014-09-15 2014-09-11 4.120 563,500 +5,000 0.13% 2,321,620
2014-09-12 2014-09-10 4.240 558,500 +10,000 0.13% 2,368,040
2014-09-11 2014-09-08 4.220 548,500 -37,500 0.13% 2,314,670
2014-09-10 2014-09-05 4.180 586,000 +25,000 0.14% 2,449,480
2014-09-08 2014-09-04 4.260 561,000 -2,500 0.13% 2,389,860
2014-09-05 2014-09-03 4.220 563,500 -5,000 0.13% 2,377,970
2014-09-03 2014-09-01 4.260 568,500 +5,000 0.13% 2,421,810
2014-09-02 2014-08-29 4.280 563,500 -24,500 0.13% 2,411,780
2014-09-01 2014-08-28 4.280 588,000 -37,500 0.14% 2,516,640
2014-08-29 2014-08-27 4.340 625,500 -131,000 0.15% 2,714,670
2014-08-28 2014-08-26 4.100 756,500 -11,000 0.18% 3,101,650
2014-08-27 2014-08-25 4.160 767,500 -45,000 0.18% 3,192,800
2014-08-26 2014-08-22 3.880 812,500 +113,000 0.19% 3,152,500
2014-08-25 2014-08-21 4.060 699,500 +5,000 0.16% 2,839,970
2014-08-22 2014-08-20 4.100 694,500 +20,000 0.16% 2,847,450
2014-08-20 2014-08-18 4.060 674,500 +6,000 0.16% 2,738,470
2014-08-19 2014-08-15 4.120 668,500 +22,500 0.16% 2,754,220
2014-08-18 2014-08-14 4.120 646,000 +20,500 0.15% 2,661,520
2014-08-15 2014-08-13 4.140 625,500 +3,000 0.15% 2,589,570
2014-08-14 2014-08-12 4.220 622,500 -7,500 0.15% 2,626,950
2014-08-13 2014-08-11 4.100 630,000 +65,500 0.15% 2,583,000
2014-08-12 2014-08-08 4.200 564,500 +24,500 0.13% 2,370,900
2014-08-11 2014-08-07 4.220 540,000 +5,000 0.13% 2,278,800
2014-08-08 2014-08-06 4.220 535,000 +20,000 0.13% 2,257,700
2014-08-07 2014-08-05 4.400 515,000 -25,000 0.12% 2,266,000
2014-08-06 2014-08-04 4.240 540,000 +33,500 0.13% 2,289,600
2014-08-05 2014-08-01 4.620 506,500 +37,000 0.12% 2,340,030
2014-08-04 2014-07-31 4.720 469,500 +10,000 0.11% 2,216,040
2014-08-01 2014-07-30 4.840 459,500 +35,000 0.11% 2,223,980
2014-07-31 2014-07-29 4.860 424,500 +59,500 0.10% 2,063,070
2014-07-30 2014-07-28 4.700 365,000 -15,000 0.09% 1,715,500
2014-07-29 2014-07-25 4.480 380,000 -10,500 0.09% 1,702,400
2014-07-28 2014-07-24 4.520 390,500 -1,000 0.09% 1,765,060
2014-07-25 2014-07-23 4.360 391,500 +49,500 0.09% 1,706,940
2014-07-24 2014-07-22 4.540 342,000 -20,000 0.08% 1,552,680
2014-07-21 2014-07-17 4.740 362,000 +5,000 0.08% 1,715,880
2014-07-18 2014-07-16 4.780 357,000 -2,000 0.08% 1,706,460
2014-07-17 2014-07-15 4.740 359,000 +22,500 0.08% 1,701,660
2014-07-15 2014-07-11 4.780 336,500 +15,000 0.08% 1,608,470
2014-07-14 2014-07-10 4.880 321,500 +2,500 0.08% 1,568,920
2014-07-11 2014-07-09 4.760 319,000 -14,500 0.07% 1,518,440
2014-07-09 2014-07-07 4.840 333,500 +10,000 0.08% 1,614,140
2014-07-08 2014-07-04 4.900 323,500 -5,000 0.08% 1,585,150
2014-07-07 2014-07-03 4.840 328,500 -14,500 0.08% 1,589,940
2014-07-04 2014-07-02 4.780 343,000 +65,000 0.08% 1,639,540
2014-07-03 2014-06-30 4.920 278,000 -7,000 0.06% 1,367,760
2014-07-02 2014-06-27 4.720 285,000 +5,000 0.07% 1,345,200
2014-06-30 2014-06-26 4.800 280,000 +2,000 0.07% 1,344,000
2014-06-27 2014-06-25 4.620 278,000 -5,000 0.06% 1,284,360
2014-06-26 2014-06-24 4.640 283,000 +5,000 0.07% 1,313,120
2014-06-25 2014-06-23 4.640 278,000 -10,000 0.06% 1,289,920
2014-06-23 2014-06-19 4.880 288,000 +10,500 0.07% 1,405,440
2014-06-19 2014-06-17 4.900 277,500 -7,000 0.06% 1,359,750
2014-06-18 2014-06-16 5.320 284,500 +7,500 0.07% 1,513,540
2014-06-17 2014-06-13 5.220 277,000 +2,500 0.06% 1,445,940
2014-06-16 2014-06-12 5.300 274,500 +17,500 0.06% 1,454,850
2014-06-13 2014-06-11 5.000 257,000 +20,000 0.06% 1,285,000
2014-06-11 2014-06-09 4.980 237,000 +5,000 0.06% 1,180,260
2014-06-10 2014-06-06 4.980 232,000 -119,500 0.05% 1,155,360
2014-06-09 2014-06-05 4.640 351,500 -11,000 0.08% 1,630,960
2014-06-06 2014-06-04 4.600 362,500 +115,500 0.08% 1,667,500
2014-06-05 2014-06-03 4.660 247,000 +12,000 0.06% 1,151,020
2014-06-04 2014-05-30 4.680 235,000 +5,000 0.05% 1,099,800
2014-06-03 2014-05-29 4.700 230,000 -10,000 0.05% 1,081,000
2014-05-30 2014-05-28 4.800 240,000 -2,000 0.06% 1,152,000
2014-05-29 2014-05-27 4.640 242,000 +21,000 0.06% 1,122,880
2014-05-28 2014-05-26 4.720 221,000 +10,000 0.05% 1,043,120
2014-05-27 2014-05-23 4.800 211,000 -8,000 0.05% 1,012,800
2014-05-26 2014-05-22 4.680 219,000 +36,000 0.05% 1,024,920
2014-05-20 2014-05-16 4.380 183,000 +10,000 0.04% 801,540
2014-05-15 2014-05-13 4.720 173,000 -7,000 0.04% 816,560
2014-05-14 2014-05-12 4.540 180,000 -130,000 0.04% 817,200
2014-05-13 2014-05-09 4.480 310,000 +90,500 0.07% 1,388,800
2014-05-12 2014-05-08 4.600 219,500 -226,500 0.05% 1,009,700
2014-05-09 2014-05-07 4.960 446,000 +15,000 0.10% 2,212,160
2014-05-08 2014-05-05 5.380 431,000 +9,000 0.10% 2,318,780
2014-05-05 2014-04-30 5.320 422,000 -15,000 0.10% 2,245,040
2014-05-02 2014-04-29 5.520 437,000 +65,500 0.10% 2,412,240
2014-04-30 2014-04-28 5.620 371,500 +35,500 0.09% 2,087,830
2014-04-29 2014-04-25 5.880 336,000 +9,000 0.08% 1,975,680
2014-04-25 2014-04-23 6.260 327,000 -11,000 0.08% 2,047,020
2014-04-24 2014-04-22 5.940 338,000 +10,000 0.08% 2,007,720
2014-04-23 2014-04-17 5.980 328,000 -20,000 0.08% 1,961,440
2014-04-16 2014-04-14 5.740 348,000 -2,000 0.08% 1,997,520
2014-04-15 2014-04-11 5.980 350,000 +1,500 0.08% 2,093,000
2014-04-10 2014-04-08 6.520 348,500 -10,000 0.08% 2,272,220
2014-04-09 2014-04-07 6.660 358,500 +10,000 0.08% 2,387,610
2014-04-08 2014-04-04 6.840 348,500 -10,000 0.08% 2,383,740
2014-04-07 2014-04-03 6.660 358,500 +22,500 0.08% 2,387,610
2014-04-04 2014-04-02 6.880 336,000 -54,500 0.08% 2,311,680
2014-04-03 2014-04-01 6.460 390,500 -89,000 0.09% 2,522,630
2014-04-02 2014-03-31 6.680 479,500 -38,000 0.11% 3,203,060
2014-04-01 2014-03-28 6.500 517,500 -115,500 0.12% 3,363,750
2014-03-31 2014-03-27 6.100 633,000 +38,500 0.15% 3,861,300
2014-03-28 2014-03-26 6.680 594,500 -10,500 0.14% 3,971,260
2014-03-27 2014-03-25 6.660 605,000 +98,500 0.14% 4,029,300
2014-03-26 2014-03-24 7.100 506,500 -51,000 0.12% 3,596,150
2014-03-25 2014-03-21 7.280 557,500 +42,500 0.13% 4,058,600
2014-03-24 2014-03-20 7.580 515,000 -2,500 0.12% 3,903,700
2014-03-21 2014-03-19 7.760 517,500 -19,500 0.12% 4,015,800
2014-03-20 2014-03-18 7.540 537,000 +16,500 0.13% 4,048,980
2014-03-19 2014-03-17 7.660 520,500 -61,000 0.13% 3,987,030
2014-03-18 2014-03-14 7.480 581,500 +124,000 0.14% 4,349,620
2014-03-17 2014-03-13 7.680 457,500 -131,000 0.11% 3,513,600
2014-03-14 2014-03-12 7.820 588,500 +22,000 0.14% 4,602,070
2014-03-13 2014-03-11 8.100 566,500 +20,000 0.14% 4,588,650
2014-03-12 2014-03-10 7.980 546,500 +35,000 0.13% 4,361,070
2014-03-11 2014-03-07 8.100 511,500 +7,000 0.12% 4,143,150
2014-03-10 2014-03-06 8.220 504,500 +129,000 0.12% 4,146,990
2014-03-07 2014-03-05 7.700 375,500 +20,000 0.09% 2,891,350
2014-03-06 2014-03-04 7.760 355,500 -5,000 0.09% 2,758,680
2014-03-05 2014-03-03 7.660 360,500 -35,000 0.09% 2,761,430
2014-03-04 2014-02-28 7.480 395,500 -500 0.10% 2,958,340
2014-03-03 2014-02-27 7.600 396,000 -70,000 0.10% 3,009,600
2014-02-28 2014-02-26 7.560 466,000 -10,500 0.12% 3,522,960
2014-02-27 2014-02-25 7.140 476,500 -80,000 0.12% 3,402,210
2014-02-26 2014-02-24 7.400 556,500 -28,000 0.14% 4,118,100
2014-02-25 2014-02-21 7.240 584,500 -66,000 0.15% 4,231,780
2014-02-24 2014-02-20 7.560 650,500 -40,000 0.16% 4,917,780
2014-02-21 2014-02-19 7.140 690,500 +115,000 0.17% 4,930,170
2014-02-20 2014-02-18 6.860 575,500 -56,000 0.14% 3,947,930
2014-02-19 2014-02-17 6.700 631,500 +5,000 0.16% 4,231,050
2014-02-18 2014-02-14 6.180 626,500 -53,000 0.16% 3,871,770
2014-02-17 2014-02-13 5.560 679,500 -79,500 0.17% 3,778,020
2014-02-14 2014-02-12 5.620 759,000 +82,000 0.19% 4,265,580
2014-02-13 2014-02-11 5.700 677,000 +1,500 0.17% 3,858,900
2014-02-12 2014-02-10 5.760 675,500 +15,000 0.17% 3,890,880
2014-02-11 2014-02-07 5.620 660,500 +10,500 0.17% 3,712,010
2014-02-10 2014-02-06 5.520 650,000 -4,000 0.16% 3,588,000
2014-02-07 2014-02-05 5.560 654,000 -21,000 0.16% 3,636,240
2014-02-06 2014-02-04 5.540 675,000 +15,000 0.17% 3,739,500
2014-02-05 2014-01-30 5.540 660,000 +33,000 0.16% 3,656,400
2014-02-04 2014-01-28 5.660 627,000 -10,000 0.16% 3,548,820
2014-01-29 2014-01-27 5.400 637,000 -14,500 0.16% 3,439,800
2014-01-28 2014-01-24 5.560 651,500 +95,000 0.16% 3,622,340
2014-01-27 2014-01-23 5.740 556,500 -57,500 0.14% 3,194,310
2014-01-24 2014-01-22 6.000 614,000 -17,500 0.15% 3,684,000
2014-01-23 2014-01-21 5.960 631,500 +45,000 0.16% 3,763,740
2014-01-22 2014-01-20 6.200 586,500 +123,000 0.15% 3,636,300
2014-01-21 2014-01-17 6.060 463,500 +67,500 0.12% 2,808,810
2014-01-20 2014-01-16 5.580 396,000 +44,500 0.10% 2,209,680
2014-01-17 2014-01-15 5.600 351,500 -18,000 0.09% 1,968,400
2014-01-16 2014-01-14 5.500 369,500 -41,500 0.09% 2,032,250
2014-01-14 2014-01-10 5.100 411,000 +100,000 0.10% 2,096,100
2014-01-13 2014-01-09 5.140 311,000 -9,000 0.08% 1,598,540
2014-01-09 2014-01-07 5.260 320,000 -30,000 0.08% 1,683,200
2014-01-08 2014-01-06 5.260 350,000 +5,000 0.09% 1,841,000
2014-01-07 2014-01-03 5.200 345,000 -55,000 0.09% 1,794,000
2014-01-06 2014-01-02 5.280 400,000 +20,000 0.10% 2,112,000
2014-01-03 2013-12-31 5.020 380,000 +45,000 0.09% 1,907,600
2014-01-02 2013-12-27 5.160 335,000 +75,000 0.08% 1,728,600
2013-12-30 2013-12-24 5.240 260,000 +29,000 0.06% 1,362,400
2013-12-27 2013-12-20 5.080 231,000 +25,000 0.06% 1,173,480
2013-12-23 2013-12-19 5.140 206,000 +500 0.05% 1,058,840
2013-12-20 2013-12-18 5.160 205,500 +7,500 0.05% 1,060,380
2013-12-19 2013-12-17 4.880 198,000 +110,000 0.05% 966,240
2013-12-18 2013-12-16 4.720 88,000 +10,000 0.02% 415,360
2013-12-17 2013-12-13 4.780 78,000 -5,000 0.02% 372,840
2013-12-16 2013-12-12 4.740 83,000 -8,000 0.02% 393,420
2013-12-13 2013-12-11 4.680 91,000 -5,000 0.02% 425,880
2013-12-12 2013-12-10 4.680 96,000 +10,000 0.02% 449,280
2013-12-10 2013-12-06 4.700 86,000 +4,500 0.02% 404,200
2013-12-09 2013-12-05 4.820 81,500 -25,000 0.02% 392,830
2013-12-06 2013-12-04 4.800 106,500 +10,000 0.03% 511,200
2013-12-05 2013-12-03 4.860 96,500 -14,000 0.02% 468,990
2013-12-04 2013-12-02 4.560 110,500 +5,000 0.03% 503,880
2013-12-03 2013-11-29 4.700 105,500 +9,000 0.03% 495,850
2013-12-02 2013-11-28 4.660 96,500 +40,000 0.02% 449,690
2013-11-29 2013-11-27 4.300 56,500 +13,000 0.01% 242,950
2013-11-25 2013-11-21 4.320 43,500 -10,000 0.01% 187,920
2013-11-20 2013-11-18 4.340 53,500 +9,500 0.01% 232,190
2013-11-12 2013-11-08 3.900 44,000 +5,000 0.01% 171,600
2013-10-31 2013-10-29 3.940 39,000 -10,000 0.01% 153,660
2013-10-25 2013-10-23 3.900 49,000 +10,000 0.01% 191,100
2013-09-19 2013-09-17 4.520 39,000 -10,000 0.01% 176,280
2013-09-16 2013-09-12 4.540 49,000 +10,000 0.01% 222,460
2013-09-13 2013-09-11 4.560 39,000 -5,000 0.01% 177,840
2013-09-06 2013-09-04 4.620 44,000 -5,000 0.01% 203,280
2013-09-05 2013-09-03 4.280 49,000 +5,000 0.01% 209,720
2013-08-29 2013-08-27 4.400 44,000 +5,000 0.01% 193,600
2013-08-27 2013-08-23 4.380 39,000 -2,000 0.01% 170,820
2013-08-02 2013-07-31 4.100 41,000 -5,000 0.01% 168,100
2013-08-01 2013-07-30 4.100 46,000 -5,000 0.01% 188,600
2013-06-25 2013-06-21 3.940 51,000 -3,000 0.01% 200,940
2013-06-20 2013-06-18 4.000 54,000 -7,500 0.01% 216,000
2013-06-14 2013-06-11 3.960 61,500 -34,000 0.02% 243,540
2013-06-13 2013-06-10 4.040 95,500 +34,000 0.02% 385,820
2013-05-27 2013-05-23 3.820 61,500 -25,000 0.02% 234,930
2013-05-13 2013-05-09 3.980 86,500 -25,000 0.02% 344,270
2013-05-10 2013-05-08 3.980 111,500 -18,500 0.03% 443,770
2013-04-30 2013-04-26 3.920 130,000 -25,000 0.03% 509,600
2013-04-29 2013-04-25 3.840 155,000 +5,000 0.04% 595,200
2013-04-26 2013-04-24 3.740 150,000 -20,000 0.04% 561,000
2013-04-16 2013-04-12 3.600 170,000 +5,000 0.04% 612,000
2013-04-09 2013-04-05 3.100 165,000 -5,000 0.04% 511,500
2013-04-05 2013-04-02 3.240 170,000 -7,500 0.04% 550,800
2013-03-27 2013-03-25 3.300 177,500 +6,500 0.04% 585,750
2013-03-25 2013-03-21 3.280 171,000 -5,000 0.04% 560,880
2013-03-15 2013-03-13 3.400 176,000 -9,000 0.04% 598,400
2013-03-13 2013-03-11 3.480 185,000 +4,000 0.05% 643,800
2013-03-11 2013-03-07 3.480 181,000 +5,000 0.05% 629,880
2013-02-28 2013-02-26 3.440 176,000 +15,000 0.04% 605,440
2013-02-26 2013-02-22 3.480 161,000 -5,000 0.04% 560,280
2013-02-07 2013-02-05 3.540 166,000 -5,000 0.04% 587,640
2013-02-01 2013-01-30 3.500 171,000 +5,000 0.04% 598,500
2013-01-29 2013-01-25 3.720 166,000 -17,500 0.04% 617,520
2013-01-25 2013-01-23 3.800 183,500 +10,000 0.05% 697,300
2013-01-24 2013-01-22 3.820 173,500 -11,500 0.04% 662,770
2013-01-23 2013-01-21 3.820 185,000 +25,000 0.05% 706,700
2013-01-22 2013-01-18 3.920 160,000 +5,000 0.04% 627,200
2013-01-21 2013-01-17 3.820 155,000 -15,000 0.04% 592,100
2013-01-18 2013-01-16 4.020 170,000 +10,000 0.04% 683,400
2013-01-17 2013-01-15 4.040 160,000 +5,000 0.04% 646,400
2013-01-15 2013-01-11 4.080 155,000 -8,000 0.04% 632,400
2013-01-14 2013-01-10 4.260 163,000 +1,500 0.04% 694,380
2013-01-11 2013-01-09 4.140 161,500 +2,500 0.04% 668,610
2013-01-10 2013-01-08 4.120 159,000 +11,500 0.04% 655,080
2013-01-09 2013-01-07 4.220 147,500 +10,500 0.04% 622,450
2013-01-07 2013-01-03 3.980 137,000 +35,500 0.03% 545,260
2013-01-04 2013-01-02 4.000 101,500 +17,500 0.03% 406,000
2013-01-03 2012-12-31 4.100 84,000 -5,000 0.02% 344,400
2012-12-27 2012-12-20 4.380 89,000 +10,000 0.02% 389,820
2012-12-21 2012-12-19 4.540 79,000 +5,000 0.02% 358,660
2012-12-20 2012-12-18 4.580 74,000 +10,000 0.02% 338,920
2012-12-19 2012-12-17 4.660 64,000 -6,500 0.02% 298,240
2012-12-12 2012-12-10 4.260 70,500 +17,500 0.02% 300,330
2012-12-10 2012-12-06 4.280 53,000 +5,500 0.01% 226,840
2012-12-05 2012-12-03 4.380 47,500 -20,000 0.01% 208,050
2012-12-03 2012-11-29 4.480 67,500 +15,000 0.02% 302,400
2012-11-30 2012-11-28 4.540 52,500 -29,000 0.01% 238,350
2012-11-29 2012-11-27 4.400 81,500 +12,500 0.02% 358,600
2012-11-21 2012-11-19 4.060 69,000 +9,500 0.02% 280,140
2012-11-19 2012-11-15 4.160 59,500 -2,500 0.01% 247,520
2012-11-16 2012-11-14 4.300 62,000 +2,500 0.02% 266,600
2012-11-15 2012-11-13 4.260 59,500 +17,500 0.01% 253,470
2012-11-13 2012-11-09 5.000 42,000 -9,000 0.01% 210,000
2012-11-06 2012-11-02 5.740 51,000 +18,000 0.01% 292,740
2012-11-05 2012-11-01 5.800 33,000 -5,000 0.01% 191,400
2012-10-30 2012-10-26 5.440 38,000 +5,000 0.01% 206,720
2012-10-29 2012-10-25 5.380 33,000 -5,000 0.01% 177,540
2012-10-26 2012-10-24 5.280 38,000 -5,000 0.01% 200,640
2012-10-25 2012-10-22 5.240 43,000 +5,000 0.01% 225,320
2012-10-19 2012-10-17 5.000 38,000 +5,000 0.01% 190,000
2012-10-18 2012-10-16 4.780 33,000 -5,000 0.01% 157,740
2012-10-03 2012-09-27 4.560 38,000 -5,000 0.01% 173,280
2012-09-18 2012-09-14 4.279 43,000 -413 0.01% 183,991
2012-09-13 2012-09-11 4.180 43,413 -10,601 0.01% 181,458
2012-08-27 2012-08-23 3.922 54,014 -6,058 0.01% 211,858
2012-08-24 2012-08-22 3.784 60,072 -10,096 0.01% 227,290
2012-08-16 2012-08-14 3.566 70,168 -3,029 0.02% 250,199
2012-08-15 2012-08-13 3.665 73,197 +5,048 0.02% 268,250
2012-08-02 2012-07-31 3.546 68,149 +3,029 0.02% 241,650
2012-08-01 2012-07-30 3.566 65,120 -25,241 0.02% 232,199
2012-07-23 2012-07-19 3.586 90,361 +5,048 0.02% 323,992
2012-07-17 2012-07-13 3.685 85,313 -5,048 0.02% 314,342
2012-07-06 2012-07-04 3.982 90,361 -10,096 0.02% 359,792
2012-07-03 2012-06-28 4.002 100,457 -5,048 0.02% 401,981
2012-06-07 2012-06-05 3.764 105,505 -505 0.03% 397,101
2012-06-06 2012-06-04 3.764 106,010 -6,057 0.03% 399,001
2012-06-04 2012-05-31 3.863 112,067 +6,057 0.03% 432,899
2012-05-11 2012-05-09 3.645 106,010 -5,048 0.03% 386,401
2012-05-09 2012-05-07 3.546 111,058 -18,173 0.03% 393,801
2012-05-04 2012-05-02 3.764 129,231 +5,048 0.03% 486,401
2012-05-03 2012-04-30 3.764 124,183 -5,048 0.03% 467,401
2012-05-02 2012-04-27 3.843 129,231 +10,096 0.03% 496,641
2012-04-27 2012-04-25 4.200 119,135 +5,048 0.03% 500,322
2012-04-26 2012-04-24 4.219 114,087 -3,028 0.03% 481,382
2012-04-25 2012-04-23 3.566 117,115 -4,544 0.03% 417,599
2012-04-19 2012-04-17 3.368 121,659 +7,572 0.03% 409,701
2012-04-18 2012-04-16 3.546 114,087 -3,028 0.03% 404,542
2012-04-17 2012-04-13 3.526 117,115 -16,154 0.03% 412,959
2012-04-16 2012-04-12 3.447 133,269 -42,404 0.03% 459,359
2012-04-13 2012-04-11 3.150 175,673 -105,505 0.04% 553,320
2012-04-12 2012-04-10 3.784 281,178 +20,192 0.07% 1,063,870
2012-04-11 2012-04-05 4.338 260,986 -5,048 0.06% 1,132,232
2012-04-10 2012-04-03 4.219 266,034 -2,524 0.07% 1,122,511
2012-04-05 2012-04-02 3.942 268,558 +7,572 0.07% 1,058,681
2012-04-02 2012-03-29 4.041 260,986 +5,048 0.06% 1,054,682
2012-03-28 2012-03-26 4.398 255,938 -10,096 0.06% 1,125,542
2012-03-27 2012-03-23 4.556 266,034 -5,048 0.07% 1,212,102
2012-03-26 2012-03-22 4.734 271,082 +12,620 0.07% 1,283,431
2012-03-23 2012-03-21 5.091 258,462 -5,048 0.06% 1,315,842
2012-03-22 2012-03-20 5.051 263,510 +8,077 0.07% 1,331,102
2012-03-21 2012-03-19 5.210 255,433 +5,553 0.06% 1,330,782
2012-03-20 2012-03-16 5.210 249,880 -3,029 0.06% 1,301,851
2012-03-19 2012-03-15 5.131 252,909 -125,697 0.06% 1,297,592
2012-03-16 2012-03-14 5.190 378,606 -5,048 0.09% 1,965,001
2012-03-15 2012-03-13 5.329 383,654 +49,976 0.10% 2,044,401
2012-03-14 2012-03-12 5.428 333,678 -2,019 0.08% 1,811,141
2012-03-13 2012-03-09 5.210 335,697 -5,553 0.08% 1,748,949
2012-03-12 2012-03-08 5.190 341,250 +140,841 0.08% 1,771,120
2012-03-09 2012-03-07 4.398 200,409 +27,765 0.05% 881,342
2012-03-08 2012-03-06 4.378 172,644 +72,692 0.04% 755,819
2012-03-07 2012-03-05 4.180 99,952 +13,125 0.02% 417,780
2012-03-06 2012-03-02 4.200 86,827 +10,096 0.02% 364,640
2012-03-05 2012-03-01 4.061 76,731 -4,038 0.02% 311,601
2012-03-02 2012-02-29 4.002 80,769 -4,039 0.02% 323,199
2012-03-01 2012-02-28 3.962 84,808 -30,288 0.02% 336,001
2012-02-29 2012-02-27 3.843 115,096 -101,971 0.03% 442,319
2012-02-28 2012-02-24 4.120 217,067 -5,048 0.05% 894,399
2012-02-27 2012-02-23 4.081 222,115 +156,490 0.05% 906,398
2012-02-24 2012-02-22 3.704 65,625 -36,346 0.02% 243,100
2012-02-23 2012-02-21 2.912 101,971 +24,231 0.03% 296,940
2012-02-22 2012-02-20 2.932 77,740 +8,581 0.02% 227,919
2012-02-21 2012-02-17 2.912 69,159 +35,337 0.02% 201,391
2012-02-08 2012-02-06 3.803 33,822 -7,572 0.01% 128,640
2011-11-15 2011-11-11 3.269 41,394 -2,019 0.01% 135,299
2011-10-26 2011-10-24 3.209 43,413 +7,572 0.01% 139,319
2011-10-24 2011-10-20 2.833 35,841 +2,019 0.01% 101,529
2011-10-21 2011-10-19 3.011 33,822 -15,649 0.01% 101,840
2011-10-20 2011-10-18 2.952 49,471 +8,077 0.01% 146,020
2011-10-19 2011-10-17 3.348 41,394 +7,572 0.01% 138,579
2011-10-14 2011-10-12 2.952 33,822 -4,543 0.01% 99,830
2011-10-13 2011-10-11 2.853 38,365 -8,077 0.01% 109,439
2011-10-11 2011-10-07 2.773 46,442 +12,620 0.01% 128,799
2011-09-05 2011-09-01 4.853 33,822 -25,241 0.01% 164,149
2011-09-01 2011-08-30 4.853 59,063 +25,241 0.01% 286,652
2011-08-26 2011-08-24 4.655 33,822 -10,096 0.01% 157,449
2011-08-25 2011-08-23 4.754 43,918 +5,048 0.01% 208,799
2011-08-18 2011-08-16 5.012 38,870 -4,543 0.01% 194,809
2011-08-17 2011-08-15 5.309 43,413 -5,049 0.01% 230,478
2011-08-16 2011-08-12 5.091 48,462 +2,524 0.01% 246,722
2011-08-12 2011-08-10 5.190 45,938 -7,572 0.01% 238,423
2011-08-09 2011-08-05 5.725 53,510 +2,524 0.01% 306,342
2011-08-08 2011-08-04 5.844 50,986 -5,048 0.01% 297,952
2011-08-03 2011-08-01 6.339 56,034 +2,524 0.01% 355,202
2011-08-02 2011-07-29 6.260 53,510 +2,524 0.01% 334,962
2011-08-01 2011-07-28 6.181 50,986 +505 0.01% 315,123
2011-07-29 2011-07-27 6.002 50,481 -11,610 0.01% 303,001
2011-07-28 2011-07-26 5.923 62,091 +7,067 0.02% 367,768
2011-07-27 2011-07-25 5.745 55,024 -14,135 0.01% 316,100
2011-07-26 2011-07-22 5.606 69,159 +5,048 0.02% 387,712
2011-07-25 2011-07-21 5.309 64,111 -2,524 0.02% 340,362
2011-07-21 2011-07-19 5.666 66,635 -42,908 0.02% 377,522
2011-07-20 2011-07-18 5.745 109,543 +21,202 0.03% 629,298
2011-07-19 2011-07-15 6.022 88,341 +4,038 0.02% 531,998
2011-07-18 2011-07-14 6.141 84,303 +505 0.02% 517,701
2011-07-15 2011-07-13 6.260 83,798 +40,385 0.02% 524,560
2011-07-14 2011-07-12 5.428 43,413 -25,241 0.01% 235,637
2011-07-13 2011-07-11 5.527 68,654 -10,096 0.02% 379,441
2011-07-12 2011-07-08 4.814 78,750 +5,048 0.02% 379,080
2011-07-08 2011-07-06 4.734 73,702 -1,514 0.02% 348,940
2011-07-07 2011-07-05 4.754 75,216 -15,145 0.02% 357,598
2011-07-06 2011-07-04 4.893 90,361 +21,202 0.02% 442,132
2011-07-05 2011-06-30 4.814 69,159 -5,048 0.02% 332,912
2011-07-04 2011-06-29 4.655 74,207 +10,096 0.02% 345,451
2011-06-30 2011-06-28 4.774 64,111 +3,029 0.02% 306,072
2011-06-29 2011-06-27 4.952 61,082 +2,019 0.02% 302,501
2011-06-28 2011-06-24 4.774 59,063 +15,650 0.01% 281,972
2011-06-27 2011-06-23 4.853 43,413 +10,600 0.01% 210,698
2011-06-24 2011-06-22 5.032 32,813 -10,096 0.01% 165,103
2011-06-23 2011-06-21 5.150 42,909 -55,529 0.01% 221,002
2011-06-22 2011-06-20 4.853 98,438 0.02% 477,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top