History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 898,000 | +0 | 0.06% | 52,084 |
| 2025-10-13 | 2025-10-09 | 0.059 | 898,000 | +0 | 0.06% | 52,982 |
| 2025-10-10 | 2025-10-08 | 0.059 | 898,000 | +0 | 0.06% | 52,982 |
| 2025-10-09 | 2025-10-06 | 0.059 | 898,000 | +0 | 0.06% | 52,982 |
| 2025-10-08 | 2025-10-03 | 0.059 | 898,000 | +0 | 0.06% | 52,982 |
| 2025-10-06 | 2025-10-02 | 0.060 | 898,000 | +0 | 0.06% | 53,880 |
| 2025-10-03 | 2025-09-30 | 0.060 | 898,000 | +0 | 0.06% | 53,880 |
| 2025-10-02 | 2025-09-29 | 0.064 | 898,000 | +0 | 0.06% | 57,472 |
| 2025-09-30 | 2025-09-26 | 0.060 | 898,000 | +0 | 0.06% | 53,880 |
| 2025-09-29 | 2025-09-25 | 0.058 | 898,000 | +0 | 0.06% | 52,084 |
| 2025-09-26 | 2025-09-24 | 0.058 | 898,000 | +0 | 0.06% | 52,084 |
| 2025-09-25 | 2025-09-23 | 0.060 | 898,000 | +0 | 0.06% | 53,880 |
| 2025-09-24 | 2025-09-22 | 0.059 | 898,000 | +0 | 0.06% | 52,982 |
| 2025-09-23 | 2025-09-19 | 0.059 | 898,000 | +0 | 0.06% | 52,982 |
| 2025-09-22 | 2025-09-18 | 0.059 | 898,000 | +0 | 0.06% | 52,982 |
| 2025-09-19 | 2025-09-17 | 0.061 | 898,000 | +0 | 0.06% | 54,778 |
| 2025-09-18 | 2025-09-16 | 0.061 | 898,000 | +0 | 0.06% | 54,778 |
| 2025-09-17 | 2025-09-15 | 0.061 | 898,000 | +0 | 0.06% | 54,778 |
| 2025-09-16 | 2025-09-12 | 0.060 | 898,000 | +0 | 0.06% | 53,880 |
| 2025-09-15 | 2025-09-11 | 0.060 | 898,000 | +0 | 0.06% | 53,880 |
| 2025-09-12 | 2025-09-10 | 0.062 | 898,000 | +0 | 0.06% | 55,676 |
| 2025-09-11 | 2025-09-09 | 0.061 | 898,000 | +0 | 0.06% | 54,778 |
| 2025-09-10 | 2025-09-08 | 0.067 | 898,000 | +0 | 0.06% | 60,166 |
| 2025-09-09 | 2025-09-05 | 0.067 | 898,000 | +0 | 0.06% | 60,166 |
| 2025-09-08 | 2025-09-04 | 0.067 | 898,000 | +0 | 0.06% | 60,166 |
| 2025-09-05 | 2025-09-03 | 0.067 | 898,000 | +0 | 0.06% | 60,166 |
| 2025-09-04 | 2025-09-02 | 0.066 | 898,000 | +0 | 0.06% | 59,268 |
| 2025-09-03 | 2025-09-01 | 0.066 | 898,000 | +0 | 0.06% | 59,268 |
| 2025-09-02 | 2025-08-29 | 0.067 | 898,000 | +0 | 0.06% | 60,166 |
| 2025-09-01 | 2025-08-28 | 0.068 | 898,000 | +0 | 0.06% | 61,064 |
| 2025-08-29 | 2025-08-27 | 0.068 | 898,000 | +0 | 0.06% | 61,064 |
| 2025-08-28 | 2025-08-26 | 0.068 | 898,000 | +0 | 0.06% | 61,064 |
| 2025-08-27 | 2025-08-25 | 0.070 | 898,000 | +0 | 0.06% | 62,860 |
| 2025-08-26 | 2025-08-22 | 0.066 | 898,000 | +0 | 0.06% | 59,268 |
| 2025-08-25 | 2025-08-21 | 0.068 | 898,000 | +0 | 0.06% | 61,064 |
| 2025-08-22 | 2025-08-20 | 0.068 | 898,000 | +0 | 0.06% | 61,064 |
| 2025-08-21 | 2025-08-19 | 0.068 | 898,000 | +0 | 0.06% | 61,064 |
| 2025-08-20 | 2025-08-18 | 0.072 | 898,000 | +0 | 0.06% | 64,656 |
| 2025-08-19 | 2025-08-15 | 0.072 | 898,000 | +0 | 0.06% | 64,656 |
| 2025-08-18 | 2025-08-14 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-08-15 | 2025-08-13 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-08-14 | 2025-08-12 | 0.072 | 898,000 | +0 | 0.06% | 64,656 |
| 2025-08-13 | 2025-08-11 | 0.072 | 898,000 | +0 | 0.06% | 64,656 |
| 2025-08-12 | 2025-08-08 | 0.072 | 898,000 | +0 | 0.06% | 64,656 |
| 2025-08-11 | 2025-08-07 | 0.074 | 898,000 | +0 | 0.06% | 66,452 |
| 2025-08-08 | 2025-08-06 | 0.075 | 898,000 | +0 | 0.06% | 67,350 |
| 2025-08-07 | 2025-08-05 | 0.075 | 898,000 | +0 | 0.06% | 67,350 |
| 2025-08-06 | 2025-08-04 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-08-05 | 2025-08-01 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-08-04 | 2025-07-31 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-08-01 | 2025-07-30 | 0.075 | 898,000 | +0 | 0.06% | 67,350 |
| 2025-07-31 | 2025-07-29 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-07-30 | 2025-07-28 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-07-29 | 2025-07-25 | 0.076 | 898,000 | +0 | 0.06% | 68,248 |
| 2025-07-28 | 2025-07-24 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-07-25 | 2025-07-23 | 0.075 | 898,000 | +0 | 0.06% | 67,350 |
| 2025-07-24 | 2025-07-22 | 0.075 | 898,000 | +0 | 0.06% | 67,350 |
| 2025-07-23 | 2025-07-21 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-07-22 | 2025-07-18 | 0.072 | 898,000 | +0 | 0.06% | 64,656 |
| 2025-07-21 | 2025-07-17 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-07-18 | 2025-07-16 | 0.072 | 898,000 | +0 | 0.06% | 64,656 |
| 2025-07-17 | 2025-07-15 | 0.072 | 898,000 | +0 | 0.06% | 64,656 |
| 2025-07-16 | 2025-07-14 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-07-15 | 2025-07-11 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-07-14 | 2025-07-10 | 0.078 | 898,000 | +0 | 0.06% | 70,044 |
| 2025-07-11 | 2025-07-09 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-07-10 | 2025-07-08 | 0.073 | 898,000 | +0 | 0.06% | 65,554 |
| 2025-07-09 | 2025-07-07 | 0.080 | 898,000 | +0 | 0.06% | 71,840 |
| 2025-07-08 | 2025-07-04 | 0.080 | 898,000 | +0 | 0.06% | 71,840 |
| 2025-07-07 | 2025-07-03 | 0.086 | 898,000 | +0 | 0.06% | 77,228 |
| 2025-07-04 | 2025-07-02 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-07-03 | 2025-06-30 | 0.086 | 898,000 | +0 | 0.06% | 77,228 |
| 2025-07-02 | 2025-06-27 | 0.087 | 898,000 | +0 | 0.06% | 78,126 |
| 2025-06-30 | 2025-06-26 | 0.087 | 898,000 | +0 | 0.06% | 78,126 |
| 2025-06-27 | 2025-06-25 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-06-26 | 2025-06-24 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-06-25 | 2025-06-23 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-06-24 | 2025-06-20 | 0.087 | 898,000 | +0 | 0.06% | 78,126 |
| 2025-06-23 | 2025-06-19 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-06-20 | 2025-06-18 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-06-19 | 2025-06-17 | 0.089 | 898,000 | +0 | 0.06% | 79,922 |
| 2025-06-18 | 2025-06-16 | 0.089 | 898,000 | +0 | 0.06% | 79,922 |
| 2025-06-17 | 2025-06-13 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-06-16 | 2025-06-12 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-06-13 | 2025-06-11 | 0.087 | 898,000 | +0 | 0.06% | 78,126 |
| 2025-06-12 | 2025-06-10 | 0.090 | 898,000 | +0 | 0.06% | 80,820 |
| 2025-06-11 | 2025-06-09 | 0.086 | 898,000 | +0 | 0.06% | 77,228 |
| 2025-06-10 | 2025-06-06 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-06-09 | 2025-06-05 | 0.087 | 898,000 | +0 | 0.06% | 78,126 |
| 2025-06-06 | 2025-06-04 | 0.087 | 898,000 | +0 | 0.06% | 78,126 |
| 2025-06-05 | 2025-06-03 | 0.089 | 898,000 | +0 | 0.06% | 79,922 |
| 2025-06-04 | 2025-06-02 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-06-03 | 2025-05-30 | 0.088 | 898,000 | +0 | 0.06% | 79,024 |
| 2025-06-02 | 2025-05-29 | 0.090 | 898,000 | +0 | 0.06% | 80,820 |
| 2025-05-30 | 2025-05-28 | 0.090 | 898,000 | +0 | 0.06% | 80,820 |
| 2025-05-29 | 2025-05-27 | 0.087 | 898,000 | +0 | 0.06% | 78,126 |
| 2025-05-28 | 2025-05-26 | 0.090 | 898,000 | +0 | 0.06% | 80,820 |
| 2025-05-27 | 2025-05-23 | 0.091 | 898,000 | +0 | 0.06% | 81,718 |
| 2025-05-26 | 2025-05-22 | 0.095 | 898,000 | +0 | 0.06% | 85,310 |
| 2025-05-23 | 2025-05-21 | 0.095 | 898,000 | +0 | 0.06% | 85,310 |
| 2025-05-22 | 2025-05-20 | 0.097 | 898,000 | +0 | 0.06% | 87,106 |
| 2025-05-21 | 2025-05-19 | 0.095 | 898,000 | +0 | 0.06% | 85,310 |
| 2025-05-20 | 2025-05-16 | 0.094 | 898,000 | +0 | 0.06% | 84,412 |
| 2025-05-19 | 2025-05-15 | 0.093 | 898,000 | +0 | 0.06% | 83,514 |
| 2025-05-16 | 2025-05-14 | 0.091 | 898,000 | +0 | 0.06% | 81,718 |
| 2025-05-15 | 2025-05-13 | 0.090 | 898,000 | +0 | 0.06% | 80,820 |
| 2025-05-14 | 2025-05-12 | 0.090 | 898,000 | +0 | 0.06% | 80,820 |
| 2025-05-13 | 2025-05-09 | 0.089 | 898,000 | +0 | 0.06% | 79,922 |
| 2025-05-12 | 2025-05-08 | 0.105 | 898,000 | +0 | 0.06% | 94,290 |
| 2025-05-09 | 2025-05-07 | 0.110 | 898,000 | +0 | 0.06% | 98,780 |
| 2025-05-08 | 2025-05-06 | 0.101 | 898,000 | +0 | 0.06% | 90,698 |
| 2025-05-07 | 2025-05-02 | 0.099 | 898,000 | +0 | 0.06% | 88,902 |
| 2025-05-06 | 2025-04-30 | 0.098 | 898,000 | +0 | 0.06% | 88,004 |
| 2025-05-02 | 2025-04-29 | 0.149 | 898,000 | +0 | 0.06% | 133,802 |
| 2025-04-30 | 2025-04-28 | 0.179 | 898,000 | +0 | 0.06% | 160,742 |
| 2025-04-29 | 2025-04-25 | 0.130 | 898,000 | +0 | 0.06% | 116,740 |
| 2025-04-28 | 2025-04-24 | 0.130 | 898,000 | +0 | 0.06% | 116,740 |
| 2025-04-25 | 2025-04-23 | 0.130 | 898,000 | +0 | 0.06% | 116,740 |
| 2025-04-24 | 2025-04-22 | 0.131 | 898,000 | +0 | 0.06% | 117,638 |
| 2025-04-23 | 2025-04-17 | 0.140 | 898,000 | +0 | 0.06% | 125,720 |
| 2025-04-22 | 2025-04-16 | 0.144 | 898,000 | +0 | 0.06% | 129,312 |
| 2025-04-17 | 2025-04-15 | 0.150 | 898,000 | +0 | 0.06% | 134,700 |
| 2025-04-16 | 2025-04-14 | 0.150 | 898,000 | +0 | 0.06% | 134,700 |
| 2025-04-15 | 2025-04-11 | 0.150 | 898,000 | +0 | 0.06% | 134,700 |
| 2025-04-14 | 2025-04-10 | 0.165 | 898,000 | +0 | 0.06% | 148,170 |
| 2025-04-11 | 2025-04-09 | 0.172 | 898,000 | +0 | 0.06% | 154,456 |
| 2025-04-10 | 2025-04-08 | 0.147 | 898,000 | +0 | 0.06% | 132,006 |
| 2025-04-09 | 2025-04-07 | 0.110 | 898,000 | +0 | 0.06% | 98,780 |
| 2025-04-08 | 2025-04-03 | 0.122 | 898,000 | +0 | 0.06% | 109,556 |
| 2025-04-07 | 2025-04-02 | 0.122 | 898,000 | +0 | 0.06% | 109,556 |
| 2025-04-03 | 2025-04-01 | 0.122 | 898,000 | +0 | 0.06% | 109,556 |
| 2025-04-02 | 2025-03-31 | 0.121 | 898,000 | +0 | 0.06% | 108,658 |
| 2025-04-01 | 2025-03-28 | 0.120 | 898,000 | -10,000 | 0.06% | 107,760 |
| 2024-09-02 | 2024-08-29 | 0.143 | 908,000 | -200,000 | 0.06% | 129,844 |
| 2023-05-31 | 2023-05-29 | 0.051 | 1,108,000 | -10,000 | 0.07% | 56,508 |
| 2022-12-13 | 2022-12-09 | 0.097 | 1,118,000 | +60,000 | 0.07% | 108,446 |
| 2022-12-12 | 2022-12-08 | 0.102 | 1,058,000 | +60,000 | 0.07% | 107,916 |
| 2022-05-18 | 2022-05-16 | 0.200 | 998,000 | -1,020,000 | 0.07% | 199,600 |
| 2022-05-17 | 2022-05-13 | 0.193 | 2,018,000 | +1,020,000 | 0.13% | 389,474 |
| 2022-03-23 | 2022-03-21 | 0.145 | 998,000 | -20,000 | 0.07% | 144,710 |
| 2021-10-11 | 2021-10-07 | 0.118 | 1,018,000 | -5,000 | 0.07% | 120,124 |
| 2021-04-09 | 2021-04-07 | 0.160 | 1,023,000 | -60,000 | 0.07% | 163,680 |
| 2021-03-03 | 2021-03-01 | 0.166 | 1,083,000 | +60,000 | 0.11% | 179,778 |
| 2020-12-21 | 2020-12-17 | 0.136 | 1,023,000 | -100,000 | 0.10% | 139,128 |
| 2020-10-30 | 2020-10-28 | 0.092 | 1,123,000 | -50,000 | 0.11% | 103,316 |
| 2020-09-24 | 2020-09-22 | 0.110 | 1,173,000 | -24,000 | 0.12% | 129,030 |
| 2020-09-22 | 2020-09-18 | 0.116 | 1,197,000 | +50,000 | 0.12% | 138,852 |
| 2020-07-10 | 2020-07-08 | 0.126 | 1,147,000 | +100,000 | 0.12% | 144,522 |
| 2020-05-13 | 2020-05-11 | 0.076 | 1,047,000 | -5,000 | 0.11% | 79,572 |
| 2020-03-19 | 2020-03-17 | 0.100 | 1,052,000 | -95,000 | 0.12% | 105,200 |
| 2020-03-10 | 2020-03-06 | 0.128 | 1,147,000 | -50,000 | 0.13% | 146,816 |
| 2020-01-20 | 2020-01-16 | 0.136 | 1,197,000 | -43,000 | 0.13% | 162,792 |
| 2020-01-10 | 2020-01-08 | 0.146 | 1,240,000 | -99,500 | 0.14% | 181,040 |
| 2020-01-07 | 2020-01-03 | 0.140 | 1,339,500 | +142,500 | 0.15% | 187,530 |
| 2019-11-26 | 2019-11-22 | 0.190 | 1,197,000 | -72,500 | 0.13% | 227,430 |
| 2019-11-22 | 2019-11-20 | 0.204 | 1,269,500 | -50,000 | 0.14% | 258,978 |
| 2019-11-21 | 2019-11-19 | 0.198 | 1,319,500 | -249,500 | 0.15% | 261,261 |
| 2019-11-19 | 2019-11-15 | 0.198 | 1,569,000 | -135,000 | 0.18% | 310,662 |
| 2019-11-14 | 2019-11-12 | 0.188 | 1,704,000 | -500 | 0.19% | 320,352 |
| 2019-11-11 | 2019-11-07 | 0.202 | 1,704,500 | +130,000 | 0.19% | 344,309 |
| 2019-11-08 | 2019-11-06 | 0.196 | 1,574,500 | +250,000 | 0.18% | 308,602 |
| 2019-11-07 | 2019-11-05 | 0.176 | 1,324,500 | -5,500 | 0.15% | 233,112 |
| 2019-11-05 | 2019-11-01 | 0.182 | 1,330,000 | +68,000 | 0.15% | 242,060 |
| 2019-11-04 | 2019-10-31 | 0.204 | 1,262,000 | -190,000 | 0.14% | 257,448 |
| 2019-10-29 | 2019-10-25 | 0.154 | 1,452,000 | -231,500 | 0.16% | 223,608 |
| 2019-10-28 | 2019-10-24 | 0.158 | 1,683,500 | +190,000 | 0.19% | 265,993 |
| 2019-10-23 | 2019-10-21 | 0.128 | 1,493,500 | +41,500 | 0.17% | 191,168 |
| 2019-10-22 | 2019-10-18 | 0.146 | 1,452,000 | +140,000 | 0.16% | 211,992 |
| 2019-10-21 | 2019-10-17 | 0.136 | 1,312,000 | +210,000 | 0.15% | 178,432 |
| 2019-10-18 | 2019-10-16 | 0.158 | 1,102,000 | -20,000 | 0.12% | 174,116 |
| 2019-10-17 | 2019-10-15 | 0.198 | 1,122,000 | +144,000 | 0.13% | 222,156 |
| 2019-10-16 | 2019-10-14 | 0.356 | 978,000 | -18,500 | 0.11% | 348,168 |
| 2019-10-14 | 2019-10-10 | 0.440 | 996,500 | +13,500 | 0.11% | 438,460 |
| 2019-10-11 | 2019-10-09 | 0.368 | 983,000 | -97,500 | 0.11% | 361,744 |
| 2019-05-28 | 2019-05-24 | 0.224 | 1,080,500 | -347,000 | 0.12% | 242,032 |
| 2019-05-21 | 2019-05-17 | 0.236 | 1,427,500 | -262,000 | 0.16% | 336,890 |
| 2019-05-20 | 2019-05-16 | 0.240 | 1,689,500 | -250,000 | 0.19% | 405,480 |
| 2019-05-17 | 2019-05-15 | 0.252 | 1,939,500 | -1,000 | 0.22% | 488,754 |
| 2019-03-15 | 2019-03-13 | 0.314 | 1,940,500 | -50,000 | 0.22% | 609,317 |
| 2018-12-12 | 2018-12-10 | 0.322 | 1,990,500 | -25,000 | 0.22% | 640,941 |
| 2018-11-16 | 2018-11-14 | 0.268 | 2,015,500 | +25,000 | 0.23% | 540,154 |
| 2018-10-30 | 2018-10-26 | 0.260 | 1,990,500 | -9,000 | 0.27% | 517,530 |
| 2018-10-23 | 2018-10-19 | 0.262 | 1,999,500 | -100,000 | 0.27% | 523,869 |
| 2018-10-18 | 2018-10-15 | 0.232 | 2,099,500 | +9,000 | 0.28% | 487,084 |
| 2018-10-16 | 2018-10-12 | 0.242 | 2,090,500 | -15,000 | 0.28% | 505,901 |
| 2018-10-11 | 2018-10-09 | 0.230 | 2,105,500 | +50,000 | 0.28% | 484,265 |
| 2018-10-09 | 2018-10-05 | 0.292 | 2,055,500 | +115,000 | 0.28% | 600,206 |
| 2018-07-26 | 2018-07-24 | 0.310 | 1,940,500 | -30,000 | 0.26% | 601,555 |
| 2018-07-24 | 2018-07-20 | 0.308 | 1,970,500 | +42,500 | 0.27% | 606,914 |
| 2018-06-25 | 2018-06-21 | 0.486 | 1,928,000 | -23,000 | 0.26% | 937,008 |
| 2018-06-04 | 2018-05-31 | 0.510 | 1,951,000 | -1,500 | 0.26% | 995,010 |
| 2018-05-02 | 2018-04-27 | 0.510 | 1,952,500 | -150,000 | 0.26% | 995,775 |
| 2018-03-23 | 2018-03-21 | 0.550 | 2,102,500 | +120,000 | 0.28% | 1,156,375 |
| 2018-01-23 | 2018-01-19 | 0.680 | 1,982,500 | -25,000 | 0.27% | 1,348,100 |
| 2017-12-15 | 2017-12-13 | 0.550 | 2,007,500 | +25,000 | 0.27% | 1,104,125 |
| 2017-12-13 | 2017-12-11 | 0.560 | 1,982,500 | -60,000 | 0.27% | 1,110,200 |
| 2017-12-08 | 2017-12-06 | 0.590 | 2,042,500 | +60,000 | 0.28% | 1,205,075 |
| 2017-11-02 | 2017-10-31 | 0.750 | 1,982,500 | +134,000 | 0.27% | 1,486,875 |
| 2017-10-19 | 2017-10-17 | 0.750 | 1,848,500 | -30,000 | 0.25% | 1,386,375 |
| 2017-10-17 | 2017-10-13 | 0.730 | 1,878,500 | +30,000 | 0.25% | 1,371,305 |
| 2017-09-27 | 2017-09-25 | 0.780 | 1,848,500 | -76,000 | 0.25% | 1,441,830 |
| 2017-09-22 | 2017-09-20 | 0.880 | 1,924,500 | +61,000 | 0.26% | 1,693,560 |
| 2017-09-21 | 2017-09-19 | 0.870 | 1,863,500 | +5,000 | 0.25% | 1,621,245 |
| 2017-09-20 | 2017-09-18 | 0.910 | 1,858,500 | +40,000 | 0.25% | 1,691,235 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,818,500 | +45,000 | 0.25% | 1,582,095 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,773,500 | +15,000 | 0.24% | 1,383,330 |
| 2017-06-23 | 2017-06-21 | 0.780 | 1,758,500 | -32,000 | 0.24% | 1,371,630 |
| 2017-06-21 | 2017-06-19 | 0.780 | 1,790,500 | +32,000 | 0.24% | 1,396,590 |
| 2017-06-12 | 2017-06-08 | 0.820 | 1,758,500 | -11,000 | 0.24% | 1,441,970 |
| 2017-04-25 | 2017-04-21 | 0.660 | 1,769,500 | +25,000 | 0.24% | 1,167,870 |
| 2017-04-07 | 2017-04-05 | 0.780 | 1,744,500 | -100,000 | 0.24% | 1,360,710 |
| 2017-04-03 | 2017-03-30 | 0.730 | 1,844,500 | +100,000 | 0.25% | 1,346,485 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,744,500 | -790,000 | 0.24% | 1,343,265 |
| 2017-03-02 | 2017-02-28 | 0.760 | 2,534,500 | -100,000 | 0.34% | 1,926,220 |
| 2017-03-01 | 2017-02-27 | 0.770 | 2,634,500 | -110,000 | 0.36% | 2,028,565 |
| 2017-02-27 | 2017-02-23 | 0.790 | 2,744,500 | +50,000 | 0.37% | 2,168,155 |
| 2017-02-24 | 2017-02-22 | 0.830 | 2,694,500 | +50,000 | 0.36% | 2,236,435 |
| 2017-02-17 | 2017-02-15 | 0.830 | 2,644,500 | -92,500 | 0.36% | 2,194,935 |
| 2017-02-16 | 2017-02-14 | 0.750 | 2,737,000 | +33,500 | 0.37% | 2,052,750 |
| 2017-02-15 | 2017-02-13 | 0.750 | 2,703,500 | +15,000 | 0.37% | 2,027,625 |
| 2017-02-14 | 2017-02-10 | 0.760 | 2,688,500 | -126,000 | 0.36% | 2,043,260 |
| 2017-02-13 | 2017-02-09 | 0.790 | 2,814,500 | +1,000,000 | 0.38% | 2,223,455 |
| 2017-02-01 | 2017-01-25 | 0.640 | 1,814,500 | -40,000 | 0.25% | 1,161,280 |
| 2017-01-24 | 2017-01-20 | 0.680 | 1,854,500 | +25,000 | 0.25% | 1,261,060 |
| 2017-01-09 | 2017-01-05 | 0.660 | 1,829,500 | +5,000 | 0.25% | 1,207,470 |
| 2017-01-04 | 2016-12-30 | 0.700 | 1,824,500 | +20,000 | 0.25% | 1,277,150 |
| 2016-11-17 | 2016-11-15 | 0.840 | 1,804,500 | -71,000 | 0.29% | 1,515,780 |
| 2016-11-16 | 2016-11-14 | 0.900 | 1,875,500 | +50,000 | 0.30% | 1,687,950 |
| 2016-11-15 | 2016-11-11 | 0.850 | 1,825,500 | +101,000 | 0.30% | 1,551,675 |
| 2016-11-08 | 2016-11-04 | 0.760 | 1,724,500 | -59,500 | 0.28% | 1,310,620 |
| 2016-11-07 | 2016-11-03 | 0.820 | 1,784,000 | +39,500 | 0.29% | 1,462,880 |
| 2016-11-04 | 2016-11-02 | 0.810 | 1,744,500 | -12,500 | 0.28% | 1,413,045 |
| 2016-11-03 | 2016-11-01 | 0.850 | 1,757,000 | +2,500 | 0.29% | 1,493,450 |
| 2016-11-02 | 2016-10-31 | 0.850 | 1,754,500 | +1,500 | 0.28% | 1,491,325 |
| 2016-11-01 | 2016-10-28 | 0.880 | 1,753,000 | +33,500 | 0.28% | 1,542,640 |
| 2016-10-20 | 2016-10-18 | 1.000 | 1,719,500 | +5,000 | 0.28% | 1,719,500 |
| 2016-10-18 | 2016-10-14 | 1.020 | 1,714,500 | +25,000 | 0.28% | 1,748,790 |
| 2016-10-17 | 2016-10-13 | 1.100 | 1,689,500 | +115,000 | 0.27% | 1,858,450 |
| 2016-10-14 | 2016-10-12 | 1.180 | 1,574,500 | +75,000 | 0.26% | 1,857,910 |
| 2016-10-04 | 2016-09-30 | 1.320 | 1,499,500 | -25,000 | 0.24% | 1,979,340 |
| 2016-10-03 | 2016-09-29 | 1.360 | 1,524,500 | +25,000 | 0.25% | 2,073,320 |
| 2016-09-20 | 2016-09-15 | 1.300 | 1,499,500 | +5,000 | 0.24% | 1,949,350 |
| 2016-09-02 | 2016-08-31 | 1.340 | 1,494,500 | +6,000 | 0.24% | 2,002,630 |
| 2016-08-18 | 2016-08-16 | 1.460 | 1,488,500 | -15,000 | 0.24% | 2,173,210 |
| 2016-08-03 | 2016-07-29 | 1.500 | 1,503,500 | -45,000 | 0.24% | 2,255,250 |
| 2016-07-25 | 2016-07-21 | 1.560 | 1,548,500 | +60,000 | 0.25% | 2,415,660 |
| 2016-07-21 | 2016-07-19 | 1.520 | 1,488,500 | +25,000 | 0.24% | 2,262,520 |
| 2016-07-14 | 2016-07-12 | 1.500 | 1,463,500 | -5,000 | 0.24% | 2,195,250 |
| 2016-07-12 | 2016-07-08 | 1.480 | 1,468,500 | +15,000 | 0.24% | 2,173,380 |
| 2016-07-07 | 2016-07-05 | 1.620 | 1,453,500 | +15,000 | 0.24% | 2,354,670 |
| 2016-07-06 | 2016-07-04 | 1.740 | 1,438,500 | +25,000 | 0.23% | 2,502,990 |
| 2016-07-05 | 2016-06-30 | 2.020 | 1,413,500 | -15,000 | 0.23% | 2,855,270 |
| 2016-06-28 | 2016-06-24 | 1.660 | 1,428,500 | +30,000 | 0.23% | 2,371,310 |
| 2016-04-27 | 2016-04-25 | 2.300 | 1,398,500 | +1,000 | 0.23% | 3,216,550 |
| 2016-03-24 | 2016-03-22 | 2.840 | 1,397,500 | +15,000 | 0.23% | 3,968,900 |
| 2016-03-22 | 2016-03-18 | 2.760 | 1,382,500 | +15,000 | 0.22% | 3,815,700 |
| 2016-03-15 | 2016-03-11 | 2.860 | 1,367,500 | -10,000 | 0.22% | 3,911,050 |
| 2016-03-07 | 2016-03-03 | 2.960 | 1,377,500 | -25,000 | 0.22% | 4,077,400 |
| 2016-03-04 | 2016-03-02 | 3.200 | 1,402,500 | -224,000 | 0.23% | 4,488,000 |
| 2016-02-24 | 2016-02-22 | 2.920 | 1,626,500 | -50,000 | 0.26% | 4,749,380 |
| 2016-01-22 | 2016-01-20 | 2.820 | 1,676,500 | -82,000 | 0.27% | 4,727,730 |
| 2015-12-22 | 2015-12-18 | 3.000 | 1,758,500 | -30,000 | 0.29% | 5,275,500 |
| 2015-12-18 | 2015-12-16 | 3.000 | 1,788,500 | -4,000 | 0.29% | 5,365,500 |
| 2015-12-17 | 2015-12-15 | 3.140 | 1,792,500 | +30,000 | 0.29% | 5,628,450 |
| 2015-12-16 | 2015-12-14 | 3.240 | 1,762,500 | -31,500 | 0.29% | 5,710,500 |
| 2015-12-10 | 2015-12-08 | 2.860 | 1,794,000 | +20,000 | 0.29% | 5,130,840 |
| 2015-12-09 | 2015-12-07 | 2.780 | 1,774,000 | -51,000 | 0.29% | 4,931,720 |
| 2015-12-08 | 2015-12-04 | 2.540 | 1,825,000 | +40,000 | 0.30% | 4,635,500 |
| 2015-11-24 | 2015-11-20 | 2.300 | 1,785,000 | -15,000 | 0.32% | 4,105,500 |
| 2015-11-10 | 2015-11-06 | 2.320 | 1,800,000 | +15,000 | 0.32% | 4,176,000 |
| 2015-09-17 | 2015-09-15 | 2.080 | 1,785,000 | +15,000 | 0.35% | 3,712,800 |
| 2015-09-11 | 2015-09-09 | 2.100 | 1,770,000 | +129,000 | 0.34% | 3,717,000 |
| 2015-08-21 | 2015-08-19 | 2.480 | 1,641,000 | +15,000 | 0.32% | 4,069,680 |
| 2015-08-14 | 2015-08-12 | 2.480 | 1,626,000 | -20,000 | 0.32% | 4,032,480 |
| 2015-08-13 | 2015-08-11 | 2.500 | 1,646,000 | -20,000 | 0.32% | 4,115,000 |
| 2015-07-28 | 2015-07-24 | 2.600 | 1,666,000 | -15,000 | 0.32% | 4,331,600 |
| 2015-07-27 | 2015-07-23 | 2.740 | 1,681,000 | +15,000 | 0.33% | 4,605,940 |
| 2015-07-20 | 2015-07-16 | 3.060 | 1,666,000 | +15,000 | 0.32% | 5,097,960 |
| 2015-07-17 | 2015-07-15 | 3.100 | 1,651,000 | -25,000 | 0.32% | 5,118,100 |
| 2015-07-14 | 2015-07-10 | 2.900 | 1,676,000 | +10,000 | 0.33% | 4,860,400 |
| 2015-07-13 | 2015-07-09 | 2.700 | 1,666,000 | +15,000 | 0.32% | 4,498,200 |
| 2015-07-10 | 2015-07-08 | 1.840 | 1,651,000 | +25,000 | 0.32% | 3,037,840 |
| 2015-07-06 | 2015-07-02 | 3.020 | 1,626,000 | +10,000 | 0.32% | 4,910,520 |
| 2015-07-02 | 2015-06-29 | 3.160 | 1,616,000 | -23,000 | 0.31% | 5,106,560 |
| 2015-06-30 | 2015-06-26 | 3.460 | 1,639,000 | -21,000 | 0.32% | 5,670,940 |
| 2015-06-29 | 2015-06-25 | 3.520 | 1,660,000 | -75,000 | 0.32% | 5,843,200 |
| 2015-06-26 | 2015-06-24 | 3.560 | 1,735,000 | -115,000 | 0.34% | 6,176,600 |
| 2015-06-19 | 2015-06-17 | 3.660 | 1,850,000 | +15,000 | 0.36% | 6,771,000 |
| 2015-06-05 | 2015-06-03 | 4.260 | 1,835,000 | -250,000 | 0.36% | 7,817,100 |
| 2015-06-04 | 2015-06-02 | 4.120 | 2,085,000 | -650,000 | 0.41% | 8,590,200 |
| 2015-06-03 | 2015-06-01 | 4.220 | 2,735,000 | +1,500 | 0.53% | 11,541,700 |
| 2015-06-01 | 2015-05-28 | 4.240 | 2,733,500 | +70,500 | 0.53% | 11,590,040 |
| 2015-05-29 | 2015-05-27 | 4.520 | 2,663,000 | +15,000 | 0.52% | 12,036,760 |
| 2015-05-27 | 2015-05-22 | 4.220 | 2,648,000 | -15,000 | 0.52% | 11,174,560 |
| 2015-05-26 | 2015-05-21 | 3.940 | 2,663,000 | +65,000 | 0.52% | 10,492,220 |
| 2015-05-22 | 2015-05-20 | 4.100 | 2,598,000 | -202,500 | 0.51% | 10,651,800 |
| 2015-05-19 | 2015-05-15 | 4.360 | 2,800,500 | +235,000 | 0.55% | 12,210,180 |
| 2015-05-18 | 2015-05-14 | 4.260 | 2,565,500 | +1,700,000 | 0.50% | 10,929,030 |
| 2015-05-11 | 2015-05-07 | 3.720 | 865,500 | -10,000 | 0.17% | 3,219,660 |
| 2015-04-29 | 2015-04-27 | 3.720 | 875,500 | -23,500 | 0.17% | 3,256,860 |
| 2015-04-28 | 2015-04-24 | 3.780 | 899,000 | +5,000 | 0.18% | 3,398,220 |
| 2015-04-22 | 2015-04-20 | 3.720 | 894,000 | +100,000 | 0.17% | 3,325,680 |
| 2015-04-21 | 2015-04-17 | 3.960 | 794,000 | +110,000 | 0.15% | 3,144,240 |
| 2015-04-17 | 2015-04-15 | 3.780 | 684,000 | -400,000 | 0.13% | 2,585,520 |
| 2015-04-16 | 2015-04-14 | 3.920 | 1,084,000 | -2,000 | 0.21% | 4,249,280 |
| 2015-04-15 | 2015-04-13 | 4.020 | 1,086,000 | -250,000 | 0.21% | 4,365,720 |
| 2015-04-14 | 2015-04-10 | 3.860 | 1,336,000 | +95,500 | 0.26% | 5,156,960 |
| 2015-04-13 | 2015-04-09 | 4.020 | 1,240,500 | -165,000 | 0.24% | 4,986,810 |
| 2015-04-10 | 2015-04-08 | 4.100 | 1,405,500 | -61,000 | 0.27% | 5,762,550 |
| 2015-04-09 | 2015-04-02 | 3.920 | 1,466,500 | +20,000 | 0.29% | 5,748,680 |
| 2015-04-08 | 2015-04-01 | 4.020 | 1,446,500 | -33,000 | 0.28% | 5,814,930 |
| 2015-03-31 | 2015-03-27 | 3.520 | 1,479,500 | -6,000 | 0.29% | 5,207,840 |
| 2015-03-26 | 2015-03-24 | 3.260 | 1,485,500 | +10,000 | 0.29% | 4,842,730 |
| 2015-03-24 | 2015-03-20 | 3.120 | 1,475,500 | -100,000 | 0.29% | 4,603,560 |
| 2015-03-19 | 2015-03-17 | 3.060 | 1,575,500 | +83,500 | 0.31% | 4,821,030 |
| 2015-03-18 | 2015-03-16 | 3.000 | 1,492,000 | +116,500 | 0.29% | 4,476,000 |
| 2015-03-17 | 2015-03-13 | 3.080 | 1,375,500 | +26,500 | 0.27% | 4,236,540 |
| 2015-03-16 | 2015-03-12 | 3.060 | 1,349,000 | +23,000 | 0.26% | 4,127,940 |
| 2015-03-13 | 2015-03-11 | 2.980 | 1,326,000 | -34,500 | 0.26% | 3,951,480 |
| 2015-03-12 | 2015-03-10 | 3.060 | 1,360,500 | +18,000 | 0.27% | 4,163,130 |
| 2015-03-11 | 2015-03-09 | 3.180 | 1,342,500 | +30,000 | 0.26% | 4,269,150 |
| 2015-03-10 | 2015-03-06 | 3.280 | 1,312,500 | +75,000 | 0.26% | 4,305,000 |
| 2015-03-06 | 2015-03-04 | 2.800 | 1,237,500 | -30,000 | 0.24% | 3,465,000 |
| 2015-03-05 | 2015-03-03 | 2.900 | 1,267,500 | -15,500 | 0.25% | 3,675,750 |
| 2015-03-03 | 2015-02-27 | 2.680 | 1,283,000 | -150,000 | 0.25% | 3,438,440 |
| 2015-02-27 | 2015-02-25 | 2.740 | 1,433,000 | +235,000 | 0.28% | 3,926,420 |
| 2015-02-24 | 2015-02-18 | 2.560 | 1,198,000 | -15,000 | 0.23% | 3,066,880 |
| 2015-02-12 | 2015-02-10 | 2.540 | 1,213,000 | +15,000 | 0.24% | 3,081,020 |
| 2015-02-03 | 2015-01-30 | 2.760 | 1,198,000 | +50,000 | 0.23% | 3,306,480 |
| 2015-01-23 | 2015-01-21 | 2.680 | 1,148,000 | -5,000 | 0.27% | 3,076,640 |
| 2015-01-06 | 2015-01-02 | 2.880 | 1,153,000 | +30,000 | 0.27% | 3,320,640 |
| 2015-01-05 | 2014-12-31 | 2.900 | 1,123,000 | +35,000 | 0.26% | 3,256,700 |
| 2014-12-19 | 2014-12-17 | 2.820 | 1,088,000 | -65,000 | 0.25% | 3,068,160 |
| 2014-12-18 | 2014-12-16 | 3.020 | 1,153,000 | -8,500 | 0.27% | 3,482,060 |
| 2014-12-17 | 2014-12-15 | 3.200 | 1,161,500 | +10,000 | 0.27% | 3,716,800 |
| 2014-12-16 | 2014-12-12 | 3.300 | 1,151,500 | +264,000 | 0.27% | 3,799,950 |
| 2014-12-15 | 2014-12-11 | 3.220 | 887,500 | +7,500 | 0.21% | 2,857,750 |
| 2014-12-11 | 2014-12-09 | 2.860 | 880,000 | +62,500 | 0.21% | 2,516,800 |
| 2014-12-10 | 2014-12-08 | 2.700 | 817,500 | -112,500 | 0.19% | 2,207,250 |
| 2014-12-09 | 2014-12-05 | 2.880 | 930,000 | -15,000 | 0.22% | 2,678,400 |
| 2014-12-08 | 2014-12-04 | 2.940 | 945,000 | -146,500 | 0.22% | 2,778,300 |
| 2014-12-04 | 2014-12-02 | 3.140 | 1,091,500 | +1,000 | 0.26% | 3,427,310 |
| 2014-11-26 | 2014-11-24 | 3.480 | 1,090,500 | +150,000 | 0.25% | 3,794,940 |
| 2014-11-19 | 2014-11-17 | 3.540 | 940,500 | +40,000 | 0.22% | 3,329,370 |
| 2014-10-31 | 2014-10-29 | 3.580 | 900,500 | -79,500 | 0.21% | 3,223,790 |
| 2014-10-28 | 2014-10-24 | 3.600 | 980,000 | +29,500 | 0.23% | 3,528,000 |
| 2014-10-22 | 2014-10-20 | 3.640 | 950,500 | +37,500 | 0.22% | 3,459,820 |
| 2014-10-20 | 2014-10-16 | 3.700 | 913,000 | +8,500 | 0.21% | 3,378,100 |
| 2014-10-09 | 2014-10-07 | 3.780 | 904,500 | +8,500 | 0.21% | 3,419,010 |
| 2014-10-06 | 2014-09-30 | 3.740 | 896,000 | -10,000 | 0.21% | 3,351,040 |
| 2014-10-03 | 2014-09-29 | 3.820 | 906,000 | +25,000 | 0.21% | 3,460,920 |
| 2014-09-29 | 2014-09-25 | 3.920 | 881,000 | +25,000 | 0.21% | 3,453,520 |
| 2014-09-18 | 2014-09-16 | 4.000 | 856,000 | -3,000 | 0.20% | 3,424,000 |
| 2014-09-17 | 2014-09-15 | 4.020 | 859,000 | +21,000 | 0.20% | 3,453,180 |
| 2014-09-16 | 2014-09-12 | 4.100 | 838,000 | -150,000 | 0.20% | 3,435,800 |
| 2014-09-15 | 2014-09-11 | 4.120 | 988,000 | -170,000 | 0.23% | 4,070,560 |
| 2014-09-12 | 2014-09-10 | 4.240 | 1,158,000 | -4,500 | 0.27% | 4,909,920 |
| 2014-09-05 | 2014-09-03 | 4.220 | 1,162,500 | -13,000 | 0.27% | 4,905,750 |
| 2014-09-03 | 2014-09-01 | 4.260 | 1,175,500 | +8,000 | 0.27% | 5,007,630 |
| 2014-09-01 | 2014-08-28 | 4.280 | 1,167,500 | -25,000 | 0.27% | 4,996,900 |
| 2014-08-29 | 2014-08-27 | 4.340 | 1,192,500 | -5,000 | 0.28% | 5,175,450 |
| 2014-08-27 | 2014-08-25 | 4.160 | 1,197,500 | +152,500 | 0.28% | 4,981,600 |
| 2014-08-26 | 2014-08-22 | 3.880 | 1,045,000 | -12,500 | 0.24% | 4,054,600 |
| 2014-08-25 | 2014-08-21 | 4.060 | 1,057,500 | -2,000 | 0.25% | 4,293,450 |
| 2014-08-20 | 2014-08-18 | 4.060 | 1,059,500 | +15,000 | 0.25% | 4,301,570 |
| 2014-08-19 | 2014-08-15 | 4.120 | 1,044,500 | -8,000 | 0.24% | 4,303,340 |
| 2014-08-15 | 2014-08-13 | 4.140 | 1,052,500 | -20,000 | 0.25% | 4,357,350 |
| 2014-08-14 | 2014-08-12 | 4.220 | 1,072,500 | +5,000 | 0.25% | 4,525,950 |
| 2014-08-12 | 2014-08-08 | 4.200 | 1,067,500 | -12,500 | 0.25% | 4,483,500 |
| 2014-08-11 | 2014-08-07 | 4.220 | 1,080,000 | +8,000 | 0.25% | 4,557,600 |
| 2014-08-08 | 2014-08-06 | 4.220 | 1,072,000 | +47,500 | 0.25% | 4,523,840 |
| 2014-08-07 | 2014-08-05 | 4.400 | 1,024,500 | +15,000 | 0.24% | 4,507,800 |
| 2014-08-06 | 2014-08-04 | 4.240 | 1,009,500 | +81,000 | 0.24% | 4,280,280 |
| 2014-08-05 | 2014-08-01 | 4.620 | 928,500 | +5,000 | 0.22% | 4,289,670 |
| 2014-08-01 | 2014-07-30 | 4.840 | 923,500 | +26,000 | 0.22% | 4,469,740 |
| 2014-07-30 | 2014-07-28 | 4.700 | 897,500 | -1,500 | 0.21% | 4,218,250 |
| 2014-07-25 | 2014-07-23 | 4.360 | 899,000 | +120,500 | 0.21% | 3,919,640 |
| 2014-07-22 | 2014-07-18 | 4.640 | 778,500 | +5,000 | 0.18% | 3,612,240 |
| 2014-07-18 | 2014-07-16 | 4.780 | 773,500 | +122,500 | 0.18% | 3,697,330 |
| 2014-07-16 | 2014-07-14 | 4.800 | 651,000 | +15,000 | 0.15% | 3,124,800 |
| 2014-07-15 | 2014-07-11 | 4.780 | 636,000 | +110,000 | 0.15% | 3,040,080 |
| 2014-07-11 | 2014-07-09 | 4.760 | 526,000 | -25,000 | 0.12% | 2,503,760 |
| 2014-07-08 | 2014-07-04 | 4.900 | 551,000 | +7,500 | 0.13% | 2,699,900 |
| 2014-07-07 | 2014-07-03 | 4.840 | 543,500 | +32,500 | 0.13% | 2,630,540 |
| 2014-07-04 | 2014-07-02 | 4.780 | 511,000 | +5,000 | 0.12% | 2,442,580 |
| 2014-07-02 | 2014-06-27 | 4.720 | 506,000 | +33,000 | 0.12% | 2,388,320 |
| 2014-06-27 | 2014-06-25 | 4.620 | 473,000 | +32,500 | 0.11% | 2,185,260 |
| 2014-06-26 | 2014-06-24 | 4.640 | 440,500 | +5,000 | 0.10% | 2,043,920 |
| 2014-06-20 | 2014-06-18 | 4.960 | 435,500 | -11,500 | 0.10% | 2,160,080 |
| 2014-06-19 | 2014-06-17 | 4.900 | 447,000 | +11,500 | 0.10% | 2,190,300 |
| 2014-06-18 | 2014-06-16 | 5.320 | 435,500 | +50,000 | 0.10% | 2,316,860 |
| 2014-06-17 | 2014-06-13 | 5.220 | 385,500 | +1,000 | 0.09% | 2,012,310 |
| 2014-06-16 | 2014-06-12 | 5.300 | 384,500 | +2,500 | 0.09% | 2,037,850 |
| 2014-06-13 | 2014-06-11 | 5.000 | 382,000 | -7,500 | 0.09% | 1,910,000 |
| 2014-06-12 | 2014-06-10 | 4.940 | 389,500 | -5,000 | 0.09% | 1,924,130 |
| 2014-06-10 | 2014-06-06 | 4.980 | 394,500 | +66,000 | 0.09% | 1,964,610 |
| 2014-06-06 | 2014-06-04 | 4.600 | 328,500 | -10,000 | 0.08% | 1,511,100 |
| 2014-05-28 | 2014-05-26 | 4.720 | 338,500 | -50,000 | 0.08% | 1,597,720 |
| 2014-05-27 | 2014-05-23 | 4.800 | 388,500 | -4,000 | 0.09% | 1,864,800 |
| 2014-05-26 | 2014-05-22 | 4.680 | 392,500 | +74,000 | 0.09% | 1,836,900 |
| 2014-05-22 | 2014-05-20 | 4.540 | 318,500 | +11,500 | 0.07% | 1,445,990 |
| 2014-05-20 | 2014-05-16 | 4.380 | 307,000 | +21,000 | 0.07% | 1,344,660 |
| 2014-05-15 | 2014-05-13 | 4.720 | 286,000 | +10,000 | 0.07% | 1,349,920 |
| 2014-05-09 | 2014-05-07 | 4.960 | 276,000 | +5,000 | 0.06% | 1,368,960 |
| 2014-04-29 | 2014-04-25 | 5.880 | 271,000 | +12,500 | 0.06% | 1,593,480 |
| 2014-04-07 | 2014-04-03 | 6.660 | 258,500 | +95,500 | 0.06% | 1,721,610 |
| 2014-04-04 | 2014-04-02 | 6.880 | 163,000 | -15,000 | 0.04% | 1,121,440 |
| 2014-04-02 | 2014-03-31 | 6.680 | 178,000 | +15,000 | 0.04% | 1,189,040 |
| 2014-04-01 | 2014-03-28 | 6.500 | 163,000 | -4,000 | 0.04% | 1,059,500 |
| 2014-03-31 | 2014-03-27 | 6.100 | 167,000 | -13,000 | 0.04% | 1,018,700 |
| 2014-03-27 | 2014-03-25 | 6.660 | 180,000 | +25,000 | 0.04% | 1,198,800 |
| 2014-03-25 | 2014-03-21 | 7.280 | 155,000 | +5,000 | 0.04% | 1,128,400 |
| 2014-03-18 | 2014-03-14 | 7.480 | 150,000 | -1,500 | 0.04% | 1,122,000 |
| 2014-03-17 | 2014-03-13 | 7.680 | 151,500 | +5,000 | 0.04% | 1,163,520 |
| 2014-03-12 | 2014-03-10 | 7.980 | 146,500 | -39,000 | 0.04% | 1,169,070 |
| 2014-03-11 | 2014-03-07 | 8.100 | 185,500 | -19,000 | 0.05% | 1,502,550 |
| 2014-03-10 | 2014-03-06 | 8.220 | 204,500 | -5,000 | 0.05% | 1,680,990 |
| 2014-03-07 | 2014-03-05 | 7.700 | 209,500 | +25,000 | 0.05% | 1,613,150 |
| 2014-03-06 | 2014-03-04 | 7.760 | 184,500 | +82,000 | 0.05% | 1,431,720 |
| 2014-03-05 | 2014-03-03 | 7.660 | 102,500 | -10,000 | 0.03% | 785,150 |
| 2014-02-27 | 2014-02-25 | 7.140 | 112,500 | +25,000 | 0.03% | 803,250 |
| 2014-02-26 | 2014-02-24 | 7.400 | 87,500 | -10,000 | 0.02% | 647,500 |
| 2014-02-25 | 2014-02-21 | 7.240 | 97,500 | +61,500 | 0.02% | 705,900 |
| 2014-02-24 | 2014-02-20 | 7.560 | 36,000 | -52,000 | 0.01% | 272,160 |
| 2014-02-21 | 2014-02-19 | 7.140 | 88,000 | +56,000 | 0.02% | 628,320 |
| 2014-02-20 | 2014-02-18 | 6.860 | 32,000 | -51,500 | 0.01% | 219,520 |
| 2014-02-19 | 2014-02-17 | 6.700 | 83,500 | +5,000 | 0.02% | 559,450 |
| 2014-02-18 | 2014-02-14 | 6.180 | 78,500 | -36,500 | 0.02% | 485,130 |
| 2014-02-17 | 2014-02-13 | 5.560 | 115,000 | +40,000 | 0.03% | 639,400 |
| 2014-02-14 | 2014-02-12 | 5.620 | 75,000 | +8,000 | 0.02% | 421,500 |
| 2014-02-11 | 2014-02-07 | 5.620 | 67,000 | +5,000 | 0.02% | 376,540 |
| 2014-02-05 | 2014-01-30 | 5.540 | 62,000 | +8,000 | 0.02% | 343,480 |
| 2014-02-04 | 2014-01-28 | 5.660 | 54,000 | +50,000 | 0.01% | 305,640 |
| 2014-01-29 | 2014-01-27 | 5.400 | 4,000 | -7,500 | 0.00% | 21,600 |
| 2014-01-27 | 2014-01-23 | 5.740 | 11,500 | +7,500 | 0.00% | 66,010 |
| 2014-01-23 | 2014-01-21 | 5.960 | 4,000 | -23,000 | 0.00% | 23,840 |
| 2014-01-22 | 2014-01-20 | 6.200 | 27,000 | -20,000 | 0.01% | 167,400 |
| 2014-01-20 | 2014-01-16 | 5.580 | 47,000 | +3,000 | 0.01% | 262,260 |
| 2014-01-15 | 2014-01-13 | 5.200 | 44,000 | -1,500 | 0.01% | 228,800 |
| 2014-01-07 | 2014-01-03 | 5.200 | 45,500 | -25,000 | 0.01% | 236,600 |
| 2014-01-06 | 2014-01-02 | 5.280 | 70,500 | +40,000 | 0.02% | 372,240 |
| 2014-01-02 | 2013-12-27 | 5.160 | 30,500 | -15,000 | 0.01% | 157,380 |
| 2013-12-27 | 2013-12-20 | 5.080 | 45,500 | -10,000 | 0.01% | 231,140 |
| 2013-12-23 | 2013-12-19 | 5.140 | 55,500 | +16,000 | 0.01% | 285,270 |
| 2013-12-19 | 2013-12-17 | 4.880 | 39,500 | +2,000 | 0.01% | 192,760 |
| 2013-12-12 | 2013-12-10 | 4.680 | 37,500 | +10,000 | 0.01% | 175,500 |
| 2013-12-11 | 2013-12-09 | 4.660 | 27,500 | +25,000 | 0.01% | 128,150 |
| 2013-12-10 | 2013-12-06 | 4.700 | 2,500 | -33,000 | 0.00% | 11,750 |
| 2013-12-06 | 2013-12-04 | 4.800 | 35,500 | -75,000 | 0.01% | 170,400 |
| 2013-12-05 | 2013-12-03 | 4.860 | 110,500 | -25,000 | 0.03% | 537,030 |
| 2013-12-04 | 2013-12-02 | 4.560 | 135,500 | -25,000 | 0.03% | 617,880 |
| 2013-12-03 | 2013-11-29 | 4.700 | 160,500 | -20,000 | 0.04% | 754,350 |
| 2013-12-02 | 2013-11-28 | 4.660 | 180,500 | -27,000 | 0.05% | 841,130 |
| 2013-11-29 | 2013-11-27 | 4.300 | 207,500 | -500 | 0.05% | 892,250 |
| 2013-11-28 | 2013-11-26 | 4.340 | 208,000 | -12,500 | 0.05% | 902,720 |
| 2013-11-27 | 2013-11-25 | 4.180 | 220,500 | +2,500 | 0.06% | 921,690 |
| 2013-11-22 | 2013-11-20 | 4.340 | 218,000 | -25,000 | 0.05% | 946,120 |
| 2013-11-21 | 2013-11-19 | 4.320 | 243,000 | -12,500 | 0.06% | 1,049,760 |
| 2013-11-20 | 2013-11-18 | 4.340 | 255,500 | -3,000 | 0.06% | 1,108,870 |
| 2013-11-19 | 2013-11-15 | 4.380 | 258,500 | -2,000 | 0.06% | 1,132,230 |
| 2013-11-15 | 2013-11-13 | 4.000 | 260,500 | -15,000 | 0.07% | 1,042,000 |
| 2013-11-12 | 2013-11-08 | 3.900 | 275,500 | +2,000 | 0.07% | 1,074,450 |
| 2013-11-04 | 2013-10-31 | 3.940 | 273,500 | +22,000 | 0.07% | 1,077,590 |
| 2013-11-01 | 2013-10-30 | 4.000 | 251,500 | +12,000 | 0.06% | 1,006,000 |
| 2013-10-25 | 2013-10-23 | 3.900 | 239,500 | +500 | 0.06% | 934,050 |
| 2013-10-23 | 2013-10-21 | 3.980 | 239,000 | +1,500 | 0.06% | 951,220 |
| 2013-10-21 | 2013-10-17 | 4.060 | 237,500 | +10,000 | 0.06% | 964,250 |
| 2013-10-17 | 2013-10-15 | 4.080 | 227,500 | +1,500 | 0.06% | 928,200 |
| 2013-10-10 | 2013-10-08 | 4.180 | 226,000 | +15,000 | 0.06% | 944,680 |
| 2013-10-08 | 2013-10-04 | 4.200 | 211,000 | -10,000 | 0.05% | 886,200 |
| 2013-10-02 | 2013-09-27 | 4.320 | 221,000 | +37,500 | 0.06% | 954,720 |
| 2013-09-27 | 2013-09-25 | 4.560 | 183,500 | -4,000 | 0.05% | 836,760 |
| 2013-09-25 | 2013-09-23 | 4.600 | 187,500 | +2,500 | 0.05% | 862,500 |
| 2013-09-23 | 2013-09-18 | 4.460 | 185,000 | +1,500 | 0.05% | 825,100 |
| 2013-09-19 | 2013-09-17 | 4.520 | 183,500 | +50,000 | 0.05% | 829,420 |
| 2013-09-17 | 2013-09-13 | 4.640 | 133,500 | -2,500 | 0.03% | 619,440 |
| 2013-09-16 | 2013-09-12 | 4.540 | 136,000 | +2,500 | 0.03% | 617,440 |
| 2013-09-13 | 2013-09-11 | 4.560 | 133,500 | -26,000 | 0.03% | 608,760 |
| 2013-09-10 | 2013-09-06 | 4.660 | 159,500 | -15,000 | 0.04% | 743,270 |
| 2013-09-09 | 2013-09-05 | 4.680 | 174,500 | -4,000 | 0.04% | 816,660 |
| 2013-09-06 | 2013-09-04 | 4.620 | 178,500 | +1,000 | 0.04% | 824,670 |
| 2013-09-02 | 2013-08-29 | 4.320 | 177,500 | +8,500 | 0.04% | 766,800 |
| 2013-08-30 | 2013-08-28 | 4.340 | 169,000 | -7,500 | 0.04% | 733,460 |
| 2013-08-29 | 2013-08-27 | 4.400 | 176,500 | +7,500 | 0.04% | 776,600 |
| 2013-08-27 | 2013-08-23 | 4.380 | 169,000 | +45,000 | 0.04% | 740,220 |
| 2013-08-26 | 2013-08-22 | 4.400 | 124,000 | +85,000 | 0.03% | 545,600 |
| 2013-08-22 | 2013-08-20 | 4.060 | 39,000 | +10,000 | 0.01% | 158,340 |
| 2013-08-09 | 2013-08-07 | 4.080 | 29,000 | -20,000 | 0.01% | 118,320 |
| 2013-08-08 | 2013-08-06 | 4.060 | 49,000 | +10,000 | 0.01% | 198,940 |
| 2013-08-01 | 2013-07-30 | 4.100 | 39,000 | +10,000 | 0.01% | 159,900 |
| 2013-07-29 | 2013-07-25 | 3.820 | 29,000 | -12,000 | 0.01% | 110,780 |
| 2013-07-17 | 2013-07-15 | 3.800 | 41,000 | -25,500 | 0.01% | 155,800 |
| 2013-07-15 | 2013-07-11 | 3.620 | 66,500 | +10,000 | 0.02% | 240,730 |
| 2013-07-05 | 2013-07-03 | 3.620 | 56,500 | -75,000 | 0.01% | 204,530 |
| 2013-06-24 | 2013-06-20 | 3.940 | 131,500 | -6,000 | 0.03% | 518,110 |
| 2013-06-19 | 2013-06-17 | 4.120 | 137,500 | -5,000 | 0.03% | 566,500 |
| 2013-06-10 | 2013-06-06 | 4.200 | 142,500 | -30,000 | 0.04% | 598,500 |
| 2013-06-07 | 2013-06-05 | 4.200 | 172,500 | +30,000 | 0.04% | 724,500 |
| 2013-05-10 | 2013-05-08 | 3.980 | 142,500 | -7,500 | 0.04% | 567,150 |
| 2013-05-09 | 2013-05-07 | 3.800 | 150,000 | +500 | 0.04% | 570,000 |
| 2013-04-30 | 2013-04-26 | 3.920 | 149,500 | -5,000 | 0.04% | 586,040 |
| 2013-04-22 | 2013-04-18 | 3.320 | 154,500 | +87,000 | 0.04% | 512,940 |
| 2013-04-16 | 2013-04-12 | 3.600 | 67,500 | -16,000 | 0.02% | 243,000 |
| 2013-04-15 | 2013-04-11 | 3.560 | 83,500 | -20,000 | 0.02% | 297,260 |
| 2013-04-09 | 2013-04-05 | 3.100 | 103,500 | +15,000 | 0.03% | 320,850 |
| 2013-04-02 | 2013-03-27 | 3.180 | 88,500 | +5,000 | 0.02% | 281,430 |
| 2013-03-19 | 2013-03-15 | 3.380 | 83,500 | -5,000 | 0.02% | 282,230 |
| 2013-03-12 | 2013-03-08 | 3.500 | 88,500 | +25,000 | 0.02% | 309,750 |
| 2013-02-22 | 2013-02-20 | 3.520 | 63,500 | -10,000 | 0.02% | 223,520 |
| 2013-02-19 | 2013-02-15 | 3.480 | 73,500 | +10,000 | 0.02% | 255,780 |
| 2013-02-14 | 2013-02-07 | 3.440 | 63,500 | -18,500 | 0.02% | 218,440 |
| 2013-02-08 | 2013-02-06 | 3.500 | 82,000 | +10,000 | 0.02% | 287,000 |
| 2013-02-01 | 2013-01-30 | 3.500 | 72,000 | +16,000 | 0.02% | 252,000 |
| 2013-01-24 | 2013-01-22 | 3.820 | 56,000 | -16,000 | 0.01% | 213,920 |
| 2013-01-22 | 2013-01-18 | 3.920 | 72,000 | -18,500 | 0.02% | 282,240 |
| 2013-01-21 | 2013-01-17 | 3.820 | 90,500 | -36,500 | 0.02% | 345,710 |
| 2013-01-17 | 2013-01-15 | 4.040 | 127,000 | +20,000 | 0.03% | 513,080 |
| 2013-01-15 | 2013-01-11 | 4.080 | 107,000 | +6,000 | 0.03% | 436,560 |
| 2013-01-14 | 2013-01-10 | 4.260 | 101,000 | -3,500 | 0.03% | 430,260 |
| 2013-01-11 | 2013-01-09 | 4.140 | 104,500 | +13,500 | 0.03% | 432,630 |
| 2013-01-10 | 2013-01-08 | 4.120 | 91,000 | -2,500 | 0.02% | 374,920 |
| 2013-01-09 | 2013-01-07 | 4.220 | 93,500 | +5,000 | 0.02% | 394,570 |
| 2013-01-08 | 2013-01-04 | 4.120 | 88,500 | -1,500 | 0.02% | 364,620 |
| 2013-01-07 | 2013-01-03 | 3.980 | 90,000 | -5,000 | 0.02% | 358,200 |
| 2013-01-04 | 2013-01-02 | 4.000 | 95,000 | +25,000 | 0.02% | 380,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 70,000 | +2,000 | 0.02% | 287,000 |
| 2013-01-02 | 2012-12-27 | 4.200 | 68,000 | +3,000 | 0.02% | 285,600 |
| 2012-12-28 | 2012-12-24 | 4.220 | 65,000 | +7,000 | 0.02% | 274,300 |
| 2012-12-27 | 2012-12-20 | 4.380 | 58,000 | -5,000 | 0.01% | 254,040 |
| 2012-12-20 | 2012-12-18 | 4.580 | 63,000 | +27,500 | 0.02% | 288,540 |
| 2012-12-18 | 2012-12-14 | 4.280 | 35,500 | -4,000 | 0.01% | 151,940 |
| 2012-12-14 | 2012-12-12 | 4.320 | 39,500 | +4,000 | 0.01% | 170,640 |
| 2012-12-13 | 2012-12-11 | 4.240 | 35,500 | -15,000 | 0.01% | 150,520 |
| 2012-12-10 | 2012-12-06 | 4.280 | 50,500 | +24,500 | 0.01% | 216,140 |
| 2012-12-03 | 2012-11-29 | 4.480 | 26,000 | +15,000 | 0.01% | 116,480 |
| 2012-11-30 | 2012-11-28 | 4.540 | 11,000 | -3,000 | 0.00% | 49,940 |
| 2012-11-29 | 2012-11-27 | 4.400 | 14,000 | -9,500 | 0.00% | 61,600 |
| 2012-11-27 | 2012-11-23 | 4.160 | 23,500 | -4,500 | 0.01% | 97,760 |
| 2012-11-21 | 2012-11-19 | 4.060 | 28,000 | +14,000 | 0.01% | 113,680 |
| 2012-11-19 | 2012-11-15 | 4.160 | 14,000 | -2,000 | 0.00% | 58,240 |
| 2012-11-16 | 2012-11-14 | 4.300 | 16,000 | -27,000 | 0.00% | 68,800 |
| 2012-11-15 | 2012-11-13 | 4.260 | 43,000 | +37,000 | 0.01% | 183,180 |
| 2012-11-14 | 2012-11-12 | 4.180 | 6,000 | +3,000 | 0.00% | 25,080 |
| 2012-10-30 | 2012-10-26 | 5.440 | 3,000 | -10,000 | 0.00% | 16,320 |
| 2012-10-19 | 2012-10-17 | 5.000 | 13,000 | +10,000 | 0.00% | 65,000 |
| 2012-10-03 | 2012-09-27 | 4.560 | 3,000 | -10,000 | 0.00% | 13,680 |
| 2012-09-18 | 2012-09-14 | 4.279 | 13,000 | -125 | 0.00% | 55,625 |
| 2012-08-24 | 2012-08-22 | 3.784 | 13,125 | -2,019 | 0.00% | 49,660 |
| 2012-08-09 | 2012-08-07 | 3.486 | 15,144 | -10,096 | 0.00% | 52,799 |
| 2012-07-27 | 2012-07-25 | 3.566 | 25,240 | +10,096 | 0.01% | 89,999 |
| 2012-07-12 | 2012-07-10 | 3.665 | 15,144 | -10,096 | 0.00% | 55,499 |
| 2012-07-06 | 2012-07-04 | 3.982 | 25,240 | +10,096 | 0.01% | 100,498 |
| 2012-05-11 | 2012-05-09 | 3.645 | 15,144 | -10,096 | 0.00% | 55,199 |
| 2012-05-03 | 2012-04-30 | 3.764 | 25,240 | +10,096 | 0.01% | 94,999 |
| 2012-05-02 | 2012-04-27 | 3.843 | 15,144 | -2,019 | 0.00% | 58,199 |
| 2012-04-27 | 2012-04-25 | 4.200 | 17,163 | +4,038 | 0.00% | 72,078 |
| 2012-04-26 | 2012-04-24 | 4.219 | 13,125 | -6,058 | 0.00% | 55,380 |
| 2012-04-20 | 2012-04-18 | 3.368 | 19,183 | +6,058 | 0.00% | 64,601 |
| 2012-04-17 | 2012-04-13 | 3.526 | 13,125 | -4,543 | 0.00% | 46,280 |
| 2012-04-16 | 2012-04-12 | 3.447 | 17,668 | -10,096 | 0.00% | 60,899 |
| 2012-04-13 | 2012-04-11 | 3.150 | 27,764 | -5,553 | 0.01% | 87,449 |
| 2012-04-12 | 2012-04-10 | 3.784 | 33,317 | +5,048 | 0.01% | 126,059 |
| 2012-04-10 | 2012-04-03 | 4.219 | 28,269 | -15,144 | 0.01% | 119,279 |
| 2012-04-02 | 2012-03-29 | 4.041 | 43,413 | -10,097 | 0.01% | 175,438 |
| 2012-03-30 | 2012-03-28 | 4.259 | 53,510 | -3,533 | 0.01% | 227,902 |
| 2012-03-29 | 2012-03-27 | 4.457 | 57,043 | +3,533 | 0.01% | 254,249 |
| 2012-03-27 | 2012-03-23 | 4.556 | 53,510 | -35,841 | 0.01% | 243,802 |
| 2012-03-26 | 2012-03-22 | 4.734 | 89,351 | -196,370 | 0.02% | 423,030 |
| 2012-03-15 | 2012-03-13 | 5.329 | 285,721 | +10,096 | 0.07% | 1,522,539 |
| 2012-03-14 | 2012-03-12 | 5.428 | 275,625 | -3,029 | 0.07% | 1,496,040 |
| 2012-03-13 | 2012-03-09 | 5.210 | 278,654 | +13,125 | 0.07% | 1,451,761 |
| 2012-03-12 | 2012-03-08 | 5.190 | 265,529 | -10,096 | 0.07% | 1,378,121 |
| 2012-03-08 | 2012-03-06 | 4.378 | 275,625 | +252,404 | 0.07% | 1,206,660 |
| 2012-03-07 | 2012-03-05 | 4.180 | 23,221 | -10,096 | 0.01% | 97,059 |
| 2012-03-06 | 2012-03-02 | 4.200 | 33,317 | +5,048 | 0.01% | 139,919 |
| 2012-03-05 | 2012-03-01 | 4.061 | 28,269 | -10,096 | 0.01% | 114,799 |
| 2012-03-02 | 2012-02-29 | 4.002 | 38,365 | +10,096 | 0.01% | 153,518 |
| 2012-03-01 | 2012-02-28 | 3.962 | 28,269 | +5,048 | 0.01% | 111,999 |
| 2012-02-29 | 2012-02-27 | 3.843 | 23,221 | +12,620 | 0.01% | 89,239 |
| 2012-02-28 | 2012-02-24 | 4.120 | 10,601 | -7,572 | 0.00% | 43,680 |
| 2012-02-27 | 2012-02-23 | 4.081 | 18,173 | -25,240 | 0.00% | 74,160 |
| 2012-02-24 | 2012-02-22 | 3.704 | 43,413 | -30,289 | 0.01% | 160,818 |
| 2012-02-23 | 2012-02-21 | 2.912 | 73,702 | +10,096 | 0.02% | 214,620 |
| 2012-02-22 | 2012-02-20 | 2.932 | 63,606 | -23,726 | 0.02% | 186,481 |
| 2012-02-21 | 2012-02-17 | 2.912 | 87,332 | -10,096 | 0.02% | 254,311 |
| 2012-02-20 | 2012-02-16 | 3.170 | 97,428 | +15,649 | 0.02% | 308,800 |
| 2012-02-17 | 2012-02-15 | 3.348 | 81,779 | +4,543 | 0.02% | 273,781 |
| 2012-02-16 | 2012-02-14 | 3.209 | 77,236 | +16,154 | 0.02% | 247,861 |
| 2012-02-15 | 2012-02-13 | 3.447 | 61,082 | -12,620 | 0.02% | 210,541 |
| 2012-02-14 | 2012-02-10 | 3.526 | 73,702 | -5,048 | 0.02% | 259,880 |
| 2012-02-10 | 2012-02-08 | 3.685 | 78,750 | +35,337 | 0.02% | 290,160 |
| 2012-02-07 | 2012-02-03 | 3.704 | 43,413 | +5,048 | 0.01% | 160,818 |
| 2012-02-06 | 2012-02-02 | 3.467 | 38,365 | +25,240 | 0.01% | 132,999 |
| 2012-01-30 | 2012-01-26 | 3.486 | 13,125 | +10,096 | 0.00% | 45,760 |
| 2012-01-10 | 2012-01-06 | 3.566 | 3,029 | -10,096 | 0.00% | 10,801 |
| 2011-12-23 | 2011-12-21 | 3.665 | 13,125 | +10,096 | 0.00% | 48,100 |
| 2011-12-08 | 2011-12-06 | 3.566 | 3,029 | -10,096 | 0.00% | 10,801 |
| 2011-12-01 | 2011-11-29 | 3.189 | 13,125 | -10,096 | 0.00% | 41,860 |
| 2011-11-28 | 2011-11-24 | 3.110 | 23,221 | -6,058 | 0.01% | 72,220 |
| 2011-11-24 | 2011-11-22 | 3.130 | 29,279 | +6,058 | 0.01% | 91,640 |
| 2011-11-17 | 2011-11-15 | 3.348 | 23,221 | +2,019 | 0.01% | 77,739 |
| 2011-11-14 | 2011-11-10 | 3.189 | 21,202 | +11,106 | 0.01% | 67,620 |
| 2011-10-31 | 2011-10-27 | 3.566 | 10,096 | -6,058 | 0.00% | 35,999 |
| 2011-10-25 | 2011-10-21 | 3.070 | 16,154 | +6,058 | 0.00% | 49,600 |
| 2011-10-21 | 2011-10-19 | 3.011 | 10,096 | +9,086 | 0.00% | 30,400 |
| 2011-08-22 | 2011-08-18 | 5.091 | 1,010 | -5,048 | 0.00% | 5,142 |
| 2011-08-19 | 2011-08-17 | 5.091 | 6,058 | +5,048 | 0.00% | 30,842 |
| 2011-08-18 | 2011-08-16 | 5.012 | 1,010 | -5,048 | 0.00% | 5,062 |
| 2011-08-16 | 2011-08-12 | 5.091 | 6,058 | -25,745 | 0.00% | 30,842 |
| 2011-08-12 | 2011-08-10 | 5.190 | 31,803 | -5,048 | 0.01% | 165,061 |
| 2011-08-11 | 2011-08-09 | 5.190 | 36,851 | +9,087 | 0.01% | 191,260 |
| 2011-08-10 | 2011-08-08 | 5.725 | 27,764 | -34,327 | 0.01% | 158,948 |
| 2011-08-09 | 2011-08-05 | 5.725 | 62,091 | -22,717 | 0.02% | 355,468 |
| 2011-08-05 | 2011-08-03 | 6.062 | 84,808 | +7,572 | 0.02% | 514,082 |
| 2011-08-04 | 2011-08-02 | 6.280 | 77,236 | +10,097 | 0.02% | 485,013 |
| 2011-08-03 | 2011-08-01 | 6.339 | 67,139 | +7,572 | 0.02% | 425,597 |
| 2011-08-02 | 2011-07-29 | 6.260 | 59,567 | +8,077 | 0.01% | 372,878 |
| 2011-07-27 | 2011-07-25 | 5.745 | 51,490 | -7,573 | 0.01% | 295,798 |
| 2011-07-25 | 2011-07-21 | 5.309 | 59,063 | -10,096 | 0.01% | 313,563 |
| 2011-07-21 | 2011-07-19 | 5.666 | 69,159 | +12,621 | 0.02% | 391,822 |
| 2011-07-19 | 2011-07-15 | 6.022 | 56,538 | +40,384 | 0.01% | 340,477 |
| 2011-07-18 | 2011-07-14 | 6.141 | 16,154 | +5,048 | 0.00% | 99,201 |
| 2011-07-15 | 2011-07-13 | 6.260 | 11,106 | -47,452 | 0.00% | 69,521 |
| 2011-07-14 | 2011-07-12 | 5.428 | 58,558 | -5,048 | 0.01% | 317,842 |
| 2011-07-13 | 2011-07-11 | 5.527 | 63,606 | -16,658 | 0.02% | 351,541 |
| 2011-07-11 | 2011-07-07 | 4.794 | 80,264 | +2,524 | 0.02% | 384,778 |
| 2011-07-07 | 2011-07-05 | 4.754 | 77,740 | +15,144 | 0.02% | 369,598 |
| 2011-07-06 | 2011-07-04 | 4.893 | 62,596 | +20,192 | 0.02% | 306,279 |
| 2011-07-04 | 2011-06-29 | 4.655 | 42,404 | -505 | 0.01% | 197,401 |
| 2011-06-30 | 2011-06-28 | 4.774 | 42,909 | +11,106 | 0.01% | 204,852 |
| 2011-06-29 | 2011-06-27 | 4.952 | 31,803 | -4,038 | 0.01% | 157,501 |
| 2011-06-28 | 2011-06-24 | 4.774 | 35,841 | +5,048 | 0.01% | 171,108 |
| 2011-06-27 | 2011-06-23 | 4.853 | 30,793 | +10,096 | 0.01% | 149,449 |
| 2011-06-24 | 2011-06-22 | 5.032 | 20,697 | +6,562 | 0.01% | 104,139 |
| 2011-06-22 | 2011-06-20 | 4.853 | 14,135 | 0.00% | 68,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy