History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 93,744,500 | +0 | 6.23% | 5,437,181 |
| 2025-10-13 | 2025-10-09 | 0.059 | 93,744,500 | +0 | 6.23% | 5,530,926 |
| 2025-10-10 | 2025-10-08 | 0.059 | 93,744,500 | +0 | 6.23% | 5,530,926 |
| 2025-10-09 | 2025-10-06 | 0.059 | 93,744,500 | +0 | 6.23% | 5,530,926 |
| 2025-10-08 | 2025-10-03 | 0.059 | 93,744,500 | +0 | 6.23% | 5,530,926 |
| 2025-10-06 | 2025-10-02 | 0.060 | 93,744,500 | +200,000 | 6.23% | 5,624,670 |
| 2025-09-26 | 2025-09-24 | 0.058 | 93,544,500 | -10,000 | 6.22% | 5,425,581 |
| 2025-09-24 | 2025-09-22 | 0.059 | 93,554,500 | -20,000 | 6.22% | 5,519,716 |
| 2025-09-23 | 2025-09-19 | 0.059 | 93,574,500 | +260,000 | 6.22% | 5,520,896 |
| 2025-09-11 | 2025-09-09 | 0.061 | 93,314,500 | +560,000 | 6.20% | 5,692,184 |
| 2025-09-03 | 2025-09-01 | 0.066 | 92,754,500 | -15,000 | 6.17% | 6,121,797 |
| 2025-08-27 | 2025-08-25 | 0.070 | 92,769,500 | +80,000 | 6.17% | 6,493,865 |
| 2025-08-26 | 2025-08-22 | 0.066 | 92,689,500 | -27,500 | 6.16% | 6,117,507 |
| 2025-08-22 | 2025-08-20 | 0.068 | 92,717,000 | +400,000 | 6.17% | 6,304,756 |
| 2025-08-21 | 2025-08-19 | 0.068 | 92,317,000 | -21,000 | 6.14% | 6,277,556 |
| 2025-08-12 | 2025-08-08 | 0.072 | 92,338,000 | -6,800,000 | 6.14% | 6,648,336 |
| 2025-07-30 | 2025-07-28 | 0.073 | 99,138,000 | +20,000 | 6.59% | 7,237,074 |
| 2025-07-28 | 2025-07-24 | 0.073 | 99,118,000 | -10,000 | 6.59% | 7,235,614 |
| 2025-07-22 | 2025-07-18 | 0.072 | 99,128,000 | -5,000 | 6.59% | 7,137,216 |
| 2025-07-21 | 2025-07-17 | 0.073 | 99,133,000 | -10,000 | 6.59% | 7,236,709 |
| 2025-07-18 | 2025-07-16 | 0.072 | 99,143,000 | +7,800,000 | 6.59% | 7,138,296 |
| 2025-07-17 | 2025-07-15 | 0.072 | 91,343,000 | -20,000 | 6.07% | 6,576,696 |
| 2025-07-15 | 2025-07-11 | 0.073 | 91,363,000 | +985,000 | 6.08% | 6,669,499 |
| 2025-07-10 | 2025-07-08 | 0.073 | 90,378,000 | -10,000 | 6.01% | 6,597,594 |
| 2025-07-08 | 2025-07-04 | 0.080 | 90,388,000 | +200,000 | 6.01% | 7,231,040 |
| 2025-07-04 | 2025-07-02 | 0.088 | 90,188,000 | -20,000 | 6.00% | 7,936,544 |
| 2025-07-02 | 2025-06-27 | 0.087 | 90,208,000 | -1,500 | 6.00% | 7,848,096 |
| 2025-06-13 | 2025-06-11 | 0.087 | 90,209,500 | +117,500 | 6.00% | 7,848,226 |
| 2025-06-12 | 2025-06-10 | 0.090 | 90,092,000 | -80,000 | 5.99% | 8,108,280 |
| 2025-06-05 | 2025-06-03 | 0.089 | 90,172,000 | -10,000 | 6.00% | 8,025,308 |
| 2025-05-30 | 2025-05-28 | 0.090 | 90,182,000 | +800,000 | 6.00% | 8,116,380 |
| 2025-05-27 | 2025-05-23 | 0.091 | 89,382,000 | +100,000 | 5.94% | 8,133,762 |
| 2025-05-22 | 2025-05-20 | 0.097 | 89,282,000 | +100,000 | 5.94% | 8,660,354 |
| 2025-05-20 | 2025-05-16 | 0.094 | 89,182,000 | +420,000 | 5.93% | 8,383,108 |
| 2025-05-19 | 2025-05-15 | 0.093 | 88,762,000 | +1,240,000 | 5.90% | 8,254,866 |
| 2025-05-16 | 2025-05-14 | 0.091 | 87,522,000 | +40,000 | 5.82% | 7,964,502 |
| 2025-05-13 | 2025-05-09 | 0.089 | 87,482,000 | +800,000 | 5.82% | 7,785,898 |
| 2025-05-12 | 2025-05-08 | 0.105 | 86,682,000 | -30,000 | 5.76% | 9,101,610 |
| 2025-05-08 | 2025-05-06 | 0.101 | 86,712,000 | +240,000 | 5.77% | 8,757,912 |
| 2025-05-07 | 2025-05-02 | 0.099 | 86,472,000 | +20,000 | 5.75% | 8,560,728 |
| 2025-05-06 | 2025-04-30 | 0.098 | 86,452,000 | +4,260,000 | 5.75% | 8,472,296 |
| 2025-05-02 | 2025-04-29 | 0.149 | 82,192,000 | -60,000 | 5.47% | 12,246,608 |
| 2025-04-30 | 2025-04-28 | 0.179 | 82,252,000 | +360,000 | 5.47% | 14,723,108 |
| 2025-04-22 | 2025-04-16 | 0.144 | 81,892,000 | +60,000 | 5.45% | 11,792,448 |
| 2025-04-16 | 2025-04-14 | 0.150 | 81,832,000 | -20,000 | 5.44% | 12,274,800 |
| 2025-04-14 | 2025-04-10 | 0.165 | 81,852,000 | +100,000 | 5.44% | 13,505,580 |
| 2025-04-11 | 2025-04-09 | 0.172 | 81,752,000 | -60,000 | 5.44% | 14,061,344 |
| 2025-04-10 | 2025-04-08 | 0.147 | 81,812,000 | -140,000 | 5.44% | 12,026,364 |
| 2025-04-08 | 2025-04-03 | 0.122 | 81,952,000 | +140,000 | 5.45% | 9,998,144 |
| 2025-04-03 | 2025-04-01 | 0.122 | 81,812,000 | -140,000 | 5.44% | 9,981,064 |
| 2025-04-01 | 2025-03-28 | 0.120 | 81,952,000 | +380,000 | 5.45% | 9,834,240 |
| 2025-03-31 | 2025-03-27 | 0.120 | 81,572,000 | +80,000 | 5.42% | 9,788,640 |
| 2025-03-26 | 2025-03-24 | 0.104 | 81,492,000 | +180,000 | 5.42% | 8,475,168 |
| 2025-03-25 | 2025-03-21 | 0.107 | 81,312,000 | +1,150,000 | 5.41% | 8,700,384 |
| 2025-03-24 | 2025-03-20 | 0.109 | 80,162,000 | +6,520,000 | 5.33% | 8,737,658 |
| 2025-03-21 | 2025-03-19 | 0.180 | 73,642,000 | +100,000 | 4.90% | 13,255,560 |
| 2025-03-19 | 2025-03-17 | 0.193 | 73,542,000 | +765,000 | 4.89% | 14,193,606 |
| 2025-03-04 | 2025-02-28 | 0.163 | 72,777,000 | -100,000 | 4.84% | 11,862,651 |
| 2025-03-03 | 2025-02-27 | 0.170 | 72,877,000 | -40,000 | 4.85% | 12,389,090 |
| 2025-02-28 | 2025-02-26 | 0.169 | 72,917,000 | -100,000 | 4.85% | 12,322,973 |
| 2025-02-27 | 2025-02-25 | 0.168 | 73,017,000 | -240,000 | 4.86% | 12,266,856 |
| 2025-02-24 | 2025-02-20 | 0.161 | 73,257,000 | -162,000 | 4.87% | 11,794,377 |
| 2025-02-20 | 2025-02-18 | 0.170 | 73,419,000 | -100,000 | 4.88% | 12,481,230 |
| 2025-02-17 | 2025-02-13 | 0.179 | 73,519,000 | -125,000 | 4.89% | 13,159,901 |
| 2025-02-14 | 2025-02-12 | 0.181 | 73,644,000 | -60,000 | 4.90% | 13,329,564 |
| 2025-02-13 | 2025-02-11 | 0.182 | 73,704,000 | -60,000 | 4.90% | 13,414,128 |
| 2025-02-11 | 2025-02-07 | 0.178 | 73,764,000 | +220,000 | 4.90% | 13,129,992 |
| 2025-02-10 | 2025-02-06 | 0.167 | 73,544,000 | -80,000 | 4.89% | 12,281,848 |
| 2025-02-06 | 2025-02-04 | 0.156 | 73,624,000 | +200,000 | 4.90% | 11,485,344 |
| 2025-02-05 | 2025-02-03 | 0.151 | 73,424,000 | -40,000 | 4.88% | 11,087,024 |
| 2025-02-04 | 2025-01-28 | 0.152 | 73,464,000 | -180,000 | 4.88% | 11,166,528 |
| 2025-01-27 | 2025-01-23 | 0.135 | 73,644,000 | +100,000 | 4.90% | 9,941,940 |
| 2025-01-24 | 2025-01-22 | 0.133 | 73,544,000 | -40,000 | 4.89% | 9,781,352 |
| 2025-01-22 | 2025-01-20 | 0.133 | 73,584,000 | +100,000 | 4.89% | 9,786,672 |
| 2025-01-21 | 2025-01-17 | 0.131 | 73,484,000 | -200,000 | 4.89% | 9,626,404 |
| 2025-01-20 | 2025-01-16 | 0.136 | 73,684,000 | -305,000 | 4.90% | 10,021,024 |
| 2025-01-17 | 2025-01-15 | 0.133 | 73,989,000 | -40,000 | 4.92% | 9,840,537 |
| 2025-01-16 | 2025-01-14 | 0.135 | 74,029,000 | +3,120,000 | 4.92% | 9,993,915 |
| 2025-01-15 | 2025-01-13 | 0.233 | 70,909,000 | -100,000 | 4.72% | 16,521,797 |
| 2025-01-14 | 2025-01-10 | 0.235 | 71,009,000 | -617,500 | 4.72% | 16,687,115 |
| 2025-01-13 | 2025-01-09 | 0.239 | 71,626,500 | +435,000 | 4.76% | 17,118,734 |
| 2025-01-10 | 2025-01-08 | 0.235 | 71,191,500 | +100,000 | 4.73% | 16,730,002 |
| 2025-01-09 | 2025-01-07 | 0.239 | 71,091,500 | +60,000 | 4.73% | 16,990,868 |
| 2025-01-07 | 2025-01-03 | 0.232 | 71,031,500 | +20,000 | 4.72% | 16,479,308 |
| 2025-01-06 | 2025-01-02 | 0.242 | 71,011,500 | +360,000 | 4.72% | 17,184,783 |
| 2025-01-03 | 2024-12-31 | 0.231 | 70,651,500 | -435,500 | 4.70% | 16,320,496 |
| 2025-01-02 | 2024-12-27 | 0.250 | 71,087,000 | -1,260,000 | 4.73% | 17,771,750 |
| 2024-12-30 | 2024-12-24 | 0.220 | 72,347,000 | -20,000 | 4.81% | 15,916,340 |
| 2024-12-27 | 2024-12-20 | 0.163 | 72,367,000 | +420,000 | 4.81% | 11,795,821 |
| 2024-12-20 | 2024-12-18 | 0.184 | 71,947,000 | +1,100,000 | 4.78% | 13,238,248 |
| 2024-12-19 | 2024-12-17 | 0.185 | 70,847,000 | +200,000 | 4.71% | 13,106,695 |
| 2024-12-18 | 2024-12-16 | 0.195 | 70,647,000 | -440,000 | 4.70% | 13,776,165 |
| 2024-12-16 | 2024-12-12 | 0.181 | 71,087,000 | -200,000 | 4.73% | 12,866,747 |
| 2024-12-13 | 2024-12-11 | 0.185 | 71,287,000 | -60,000 | 4.74% | 13,188,095 |
| 2024-12-12 | 2024-12-10 | 0.153 | 71,347,000 | -40,000 | 4.74% | 10,916,091 |
| 2024-12-10 | 2024-12-06 | 0.128 | 71,387,000 | -15,000 | 4.75% | 9,137,536 |
| 2024-12-02 | 2024-11-28 | 0.139 | 71,402,000 | +40,000 | 4.75% | 9,924,878 |
| 2024-11-29 | 2024-11-27 | 0.138 | 71,362,000 | +80,000 | 4.75% | 9,847,956 |
| 2024-11-21 | 2024-11-19 | 0.160 | 71,282,000 | -10,000 | 4.74% | 11,405,120 |
| 2024-11-07 | 2024-11-05 | 0.160 | 71,292,000 | -360,000 | 4.74% | 11,406,720 |
| 2024-11-04 | 2024-10-31 | 0.150 | 71,652,000 | -320,000 | 4.76% | 10,747,800 |
| 2024-10-28 | 2024-10-24 | 0.140 | 71,972,000 | +60,000 | 4.79% | 10,076,080 |
| 2024-10-25 | 2024-10-23 | 0.141 | 71,912,000 | -50,000 | 4.78% | 10,139,592 |
| 2024-10-24 | 2024-10-22 | 0.153 | 71,962,000 | -180,000 | 4.79% | 11,010,186 |
| 2024-10-21 | 2024-10-17 | 0.144 | 72,142,000 | +100,000 | 4.80% | 10,388,448 |
| 2024-10-16 | 2024-10-14 | 0.141 | 72,042,000 | +100,000 | 4.79% | 10,157,922 |
| 2024-10-14 | 2024-10-09 | 0.147 | 71,942,000 | -35,000 | 4.78% | 10,575,474 |
| 2024-10-09 | 2024-10-07 | 0.148 | 71,977,000 | -15,000 | 4.79% | 10,652,596 |
| 2024-10-08 | 2024-10-04 | 0.135 | 71,992,000 | +40,000 | 4.79% | 9,718,920 |
| 2024-10-03 | 2024-09-30 | 0.135 | 71,952,000 | +60,000 | 4.78% | 9,713,520 |
| 2024-09-27 | 2024-09-25 | 0.140 | 71,892,000 | +94,000 | 4.78% | 10,064,880 |
| 2024-09-26 | 2024-09-24 | 0.146 | 71,798,000 | -25,000 | 4.77% | 10,482,508 |
| 2024-08-30 | 2024-08-28 | 0.154 | 71,823,000 | -80,000 | 4.78% | 11,060,742 |
| 2024-08-29 | 2024-08-27 | 0.154 | 71,903,000 | +39,000 | 4.78% | 11,073,062 |
| 2024-08-28 | 2024-08-26 | 0.171 | 71,864,000 | +60,000 | 4.78% | 12,288,744 |
| 2024-08-27 | 2024-08-23 | 0.160 | 71,804,000 | +2,380,000 | 4.77% | 11,488,640 |
| 2024-08-26 | 2024-08-22 | 0.175 | 69,424,000 | -720,000 | 4.62% | 12,149,200 |
| 2024-08-23 | 2024-08-21 | 0.138 | 70,144,000 | -420,000 | 4.66% | 9,679,872 |
| 2024-08-22 | 2024-08-20 | 0.124 | 70,564,000 | -630,000 | 4.69% | 8,749,936 |
| 2024-08-15 | 2024-08-13 | 0.090 | 71,194,000 | -80,000 | 4.73% | 6,407,460 |
| 2024-08-14 | 2024-08-12 | 0.096 | 71,274,000 | -60,000 | 4.74% | 6,842,304 |
| 2024-08-06 | 2024-08-02 | 0.090 | 71,334,000 | +40,000 | 4.74% | 6,420,060 |
| 2024-07-24 | 2024-07-22 | 0.084 | 71,294,000 | -200,000 | 4.74% | 5,988,696 |
| 2024-07-19 | 2024-07-17 | 0.084 | 71,494,000 | -140,000 | 4.75% | 6,005,496 |
| 2024-07-10 | 2024-07-08 | 0.089 | 71,634,000 | -60,000 | 4.76% | 6,375,426 |
| 2024-07-05 | 2024-07-03 | 0.075 | 71,694,000 | -4,000 | 4.77% | 5,377,050 |
| 2024-07-04 | 2024-07-02 | 0.074 | 71,698,000 | -20,000 | 4.77% | 5,305,652 |
| 2024-06-13 | 2024-06-11 | 0.069 | 71,718,000 | +40,000 | 4.77% | 4,948,542 |
| 2024-05-31 | 2024-05-29 | 0.075 | 71,678,000 | +40,000 | 4.77% | 5,375,850 |
| 2024-05-30 | 2024-05-28 | 0.086 | 71,638,000 | +80,000 | 4.76% | 6,160,868 |
| 2024-05-24 | 2024-05-22 | 0.080 | 71,558,000 | +20,000 | 4.76% | 5,724,640 |
| 2024-05-14 | 2024-05-10 | 0.085 | 71,538,000 | -6,500 | 4.76% | 6,080,730 |
| 2024-05-13 | 2024-05-09 | 0.087 | 71,544,500 | +20,000 | 4.76% | 6,224,372 |
| 2024-05-03 | 2024-04-30 | 0.070 | 71,524,500 | -10,000 | 4.76% | 5,006,715 |
| 2024-04-22 | 2024-04-18 | 0.065 | 71,534,500 | -100,000 | 4.76% | 4,649,742 |
| 2024-04-03 | 2024-03-28 | 0.072 | 71,634,500 | +20,000 | 4.76% | 5,157,684 |
| 2024-03-25 | 2024-03-21 | 0.087 | 71,614,500 | +260,000 | 4.76% | 6,230,462 |
| 2024-03-22 | 2024-03-20 | 0.085 | 71,354,500 | +360,000 | 4.74% | 6,065,132 |
| 2024-03-21 | 2024-03-19 | 0.084 | 70,994,500 | +200,000 | 4.72% | 5,963,538 |
| 2024-03-20 | 2024-03-18 | 0.075 | 70,794,500 | +60,000 | 4.71% | 5,309,588 |
| 2024-03-18 | 2024-03-14 | 0.088 | 70,734,500 | +100,000 | 4.70% | 6,224,636 |
| 2024-03-04 | 2024-02-29 | 0.080 | 70,634,500 | -10,000 | 4.70% | 5,650,760 |
| 2024-02-27 | 2024-02-23 | 0.085 | 70,644,500 | -180,000 | 4.70% | 6,004,782 |
| 2024-02-15 | 2024-02-09 | 0.069 | 70,824,500 | +300,000 | 4.71% | 4,886,890 |
| 2024-02-14 | 2024-02-07 | 0.069 | 70,524,500 | -360,000 | 4.69% | 4,866,190 |
| 2024-02-08 | 2024-02-06 | 0.060 | 70,884,500 | -300,000 | 4.71% | 4,253,070 |
| 2024-02-07 | 2024-02-05 | 0.062 | 71,184,500 | -35,000 | 4.73% | 4,413,439 |
| 2024-01-22 | 2024-01-18 | 0.060 | 71,219,500 | -10,000 | 4.74% | 4,273,170 |
| 2024-01-11 | 2024-01-09 | 0.095 | 71,229,500 | -200,000 | 4.74% | 6,766,802 |
| 2024-01-05 | 2024-01-03 | 0.088 | 71,429,500 | -160,000 | 4.75% | 6,285,796 |
| 2023-12-20 | 2023-12-18 | 0.063 | 71,589,500 | -160,000 | 4.76% | 4,510,138 |
| 2023-12-14 | 2023-12-12 | 0.057 | 71,749,500 | -80,000 | 4.77% | 4,089,722 |
| 2023-12-13 | 2023-12-11 | 0.057 | 71,829,500 | -20,000 | 4.78% | 4,094,282 |
| 2023-12-12 | 2023-12-08 | 0.057 | 71,849,500 | +60,000 | 4.78% | 4,095,422 |
| 2023-12-06 | 2023-12-04 | 0.050 | 71,789,500 | +300,000 | 4.77% | 3,589,475 |
| 2023-12-01 | 2023-11-29 | 0.056 | 71,489,500 | +280,000 | 4.75% | 4,003,412 |
| 2023-11-29 | 2023-11-27 | 0.046 | 71,209,500 | +60,000 | 4.74% | 3,275,637 |
| 2023-11-15 | 2023-11-13 | 0.054 | 71,149,500 | -480,000 | 4.73% | 3,842,073 |
| 2023-11-10 | 2023-11-08 | 0.056 | 71,629,500 | -200,000 | 4.76% | 4,011,252 |
| 2023-11-08 | 2023-11-06 | 0.059 | 71,829,500 | -100,000 | 4.78% | 4,237,940 |
| 2023-11-03 | 2023-11-01 | 0.059 | 71,929,500 | -100,000 | 4.78% | 4,243,840 |
| 2023-11-01 | 2023-10-30 | 0.059 | 72,029,500 | -180,000 | 4.79% | 4,249,740 |
| 2023-10-24 | 2023-10-19 | 0.056 | 72,209,500 | +20,000 | 4.80% | 4,043,732 |
| 2023-10-18 | 2023-10-16 | 0.063 | 72,189,500 | +200,000 | 4.80% | 4,547,938 |
| 2023-10-06 | 2023-10-04 | 0.058 | 71,989,500 | +40,000 | 4.79% | 4,175,391 |
| 2023-10-05 | 2023-10-03 | 0.054 | 71,949,500 | +300,000 | 4.78% | 3,885,273 |
| 2023-10-03 | 2023-09-28 | 0.058 | 71,649,500 | +400,000 | 4.76% | 4,155,671 |
| 2023-09-29 | 2023-09-27 | 0.059 | 71,249,500 | +110,000 | 4.74% | 4,203,720 |
| 2023-09-27 | 2023-09-25 | 0.056 | 71,139,500 | +100,000 | 4.73% | 3,983,812 |
| 2023-09-22 | 2023-09-20 | 0.059 | 71,039,500 | +180,000 | 4.72% | 4,191,330 |
| 2023-09-21 | 2023-09-19 | 0.059 | 70,859,500 | +200,000 | 4.71% | 4,180,710 |
| 2023-08-30 | 2023-08-28 | 0.067 | 70,659,500 | -200,000 | 4.70% | 4,734,186 |
| 2023-08-23 | 2023-08-21 | 0.049 | 70,859,500 | -2,500 | 4.71% | 3,472,116 |
| 2023-08-10 | 2023-08-08 | 0.051 | 70,862,000 | -19,000 | 4.71% | 3,613,962 |
| 2023-07-13 | 2023-07-11 | 0.054 | 70,881,000 | -5,000 | 4.71% | 3,827,574 |
| 2023-06-14 | 2023-06-12 | 0.057 | 70,886,000 | +446,000 | 4.71% | 4,040,502 |
| 2023-06-12 | 2023-06-08 | 0.057 | 70,440,000 | -500 | 4.68% | 4,015,080 |
| 2023-04-17 | 2023-04-13 | 0.058 | 70,440,500 | -1,000 | 4.68% | 4,085,549 |
| 2023-03-23 | 2023-03-21 | 0.062 | 70,441,500 | +200,000 | 4.68% | 4,367,373 |
| 2023-03-03 | 2023-03-01 | 0.056 | 70,241,500 | +100,000 | 4.67% | 3,933,524 |
| 2023-02-24 | 2023-02-22 | 0.055 | 70,141,500 | +100,000 | 4.66% | 3,857,782 |
| 2023-02-21 | 2023-02-17 | 0.056 | 70,041,500 | +100,000 | 4.66% | 3,922,324 |
| 2023-02-17 | 2023-02-15 | 0.056 | 69,941,500 | -80,000 | 4.65% | 3,916,724 |
| 2023-02-13 | 2023-02-09 | 0.055 | 70,021,500 | -10,000 | 4.66% | 3,851,182 |
| 2023-02-01 | 2023-01-30 | 0.057 | 70,031,500 | +100,000 | 4.66% | 3,991,796 |
| 2023-01-31 | 2023-01-27 | 0.057 | 69,931,500 | -7,500 | 4.65% | 3,986,096 |
| 2023-01-09 | 2023-01-05 | 0.055 | 69,939,000 | +280,000 | 4.65% | 3,846,645 |
| 2023-01-03 | 2022-12-29 | 0.057 | 69,659,000 | +20,000 | 4.63% | 3,970,563 |
| 2022-12-30 | 2022-12-28 | 0.056 | 69,639,000 | -400,000 | 4.63% | 3,899,784 |
| 2022-12-21 | 2022-12-19 | 0.071 | 70,039,000 | +100,000 | 4.66% | 4,972,769 |
| 2022-12-20 | 2022-12-16 | 0.072 | 69,939,000 | +100,000 | 4.65% | 5,035,608 |
| 2022-12-15 | 2022-12-13 | 0.083 | 69,839,000 | +300,000 | 4.64% | 5,796,637 |
| 2022-12-13 | 2022-12-09 | 0.097 | 69,539,000 | +100,000 | 4.62% | 6,745,283 |
| 2022-12-12 | 2022-12-08 | 0.102 | 69,439,000 | +100,000 | 4.62% | 7,082,778 |
| 2022-11-29 | 2022-11-25 | 0.095 | 69,339,000 | -2,500 | 4.61% | 6,587,205 |
| 2022-11-24 | 2022-11-22 | 0.095 | 69,341,500 | -10,000 | 4.61% | 6,587,442 |
| 2022-11-23 | 2022-11-21 | 0.096 | 69,351,500 | -7,500 | 4.61% | 6,657,744 |
| 2022-11-21 | 2022-11-17 | 0.099 | 69,359,000 | -20,000 | 4.61% | 6,866,541 |
| 2022-11-17 | 2022-11-15 | 0.100 | 69,379,000 | +300,000 | 4.61% | 6,937,900 |
| 2022-11-11 | 2022-11-09 | 0.104 | 69,079,000 | -8,500 | 4.59% | 7,184,216 |
| 2022-10-28 | 2022-10-26 | 0.079 | 69,087,500 | -25,000 | 4.59% | 5,457,912 |
| 2022-10-05 | 2022-09-30 | 0.098 | 69,112,500 | +100,000 | 4.60% | 6,773,025 |
| 2022-09-27 | 2022-09-23 | 0.120 | 69,012,500 | +40,000 | 4.59% | 8,281,500 |
| 2022-09-08 | 2022-09-06 | 0.118 | 68,972,500 | -40,000 | 4.59% | 8,138,755 |
| 2022-08-01 | 2022-07-28 | 0.138 | 69,012,500 | +20,000 | 4.59% | 9,523,725 |
| 2022-07-27 | 2022-07-25 | 0.137 | 68,992,500 | +20,000 | 4.59% | 9,451,972 |
| 2022-07-08 | 2022-07-06 | 0.177 | 68,972,500 | +40,000 | 4.59% | 12,208,132 |
| 2022-06-30 | 2022-06-28 | 0.173 | 68,932,500 | -85,000 | 4.58% | 11,925,322 |
| 2022-06-24 | 2022-06-22 | 0.179 | 69,017,500 | +60,000 | 4.59% | 12,354,132 |
| 2022-06-23 | 2022-06-21 | 0.180 | 68,957,500 | -500 | 4.59% | 12,412,350 |
| 2022-06-22 | 2022-06-20 | 0.180 | 68,958,000 | -5,000 | 4.59% | 12,412,440 |
| 2022-06-17 | 2022-06-15 | 0.194 | 68,963,000 | -180,000 | 4.59% | 13,378,822 |
| 2022-06-14 | 2022-06-10 | 0.182 | 69,143,000 | +40,000 | 4.60% | 12,584,026 |
| 2022-06-13 | 2022-06-09 | 0.188 | 69,103,000 | +80,000 | 4.59% | 12,991,364 |
| 2022-06-09 | 2022-06-07 | 0.194 | 69,023,000 | -60,000 | 4.59% | 13,390,462 |
| 2022-06-07 | 2022-06-02 | 0.208 | 69,083,000 | +40,000 | 4.59% | 14,369,264 |
| 2022-06-06 | 2022-06-01 | 0.201 | 69,043,000 | -40,000 | 4.59% | 13,877,643 |
| 2022-06-01 | 2022-05-30 | 0.207 | 69,083,000 | -376,000 | 4.59% | 14,300,181 |
| 2022-05-31 | 2022-05-27 | 0.204 | 69,459,000 | +140,000 | 4.62% | 14,169,636 |
| 2022-05-30 | 2022-05-26 | 0.196 | 69,319,000 | +200,000 | 4.61% | 13,586,524 |
| 2022-05-27 | 2022-05-25 | 0.202 | 69,119,000 | -595,000 | 4.60% | 13,962,038 |
| 2022-05-25 | 2022-05-23 | 0.171 | 69,714,000 | +60,000 | 4.64% | 11,921,094 |
| 2022-05-23 | 2022-05-19 | 0.175 | 69,654,000 | +300,000 | 4.63% | 12,189,450 |
| 2022-05-20 | 2022-05-18 | 0.189 | 69,354,000 | -140,000 | 4.61% | 13,107,906 |
| 2022-05-19 | 2022-05-17 | 0.194 | 69,494,000 | -180,000 | 4.62% | 13,481,836 |
| 2022-05-18 | 2022-05-16 | 0.200 | 69,674,000 | -1,100,000 | 4.63% | 13,934,800 |
| 2022-05-17 | 2022-05-13 | 0.193 | 70,774,000 | -280,000 | 4.71% | 13,659,382 |
| 2022-05-16 | 2022-05-12 | 0.189 | 71,054,000 | +400,000 | 4.72% | 13,429,206 |
| 2022-05-13 | 2022-05-11 | 0.190 | 70,654,000 | -500,000 | 4.70% | 13,424,260 |
| 2022-05-12 | 2022-05-10 | 0.189 | 71,154,000 | +300,000 | 4.73% | 13,448,106 |
| 2022-05-11 | 2022-05-06 | 0.197 | 70,854,000 | -120,000 | 4.71% | 13,958,238 |
| 2022-05-10 | 2022-05-05 | 0.203 | 70,974,000 | -2,410,000 | 4.72% | 14,407,722 |
| 2022-05-06 | 2022-05-04 | 0.168 | 73,384,000 | -20,000 | 4.88% | 12,328,512 |
| 2022-05-03 | 2022-04-28 | 0.164 | 73,404,000 | -100,000 | 4.88% | 12,038,256 |
| 2022-04-27 | 2022-04-25 | 0.164 | 73,504,000 | -60,000 | 4.89% | 12,054,656 |
| 2022-04-25 | 2022-04-21 | 0.164 | 73,564,000 | -100,000 | 4.89% | 12,064,496 |
| 2022-04-22 | 2022-04-20 | 0.164 | 73,664,000 | -280,000 | 4.90% | 12,080,896 |
| 2022-04-21 | 2022-04-19 | 0.153 | 73,944,000 | -100,000 | 4.92% | 11,313,432 |
| 2022-04-20 | 2022-04-14 | 0.147 | 74,044,000 | -100,000 | 4.92% | 10,884,468 |
| 2022-04-14 | 2022-04-12 | 0.136 | 74,144,000 | +60,000 | 4.93% | 10,083,584 |
| 2022-04-11 | 2022-04-07 | 0.155 | 74,084,000 | -100,000 | 4.93% | 11,483,020 |
| 2022-04-08 | 2022-04-06 | 0.153 | 74,184,000 | -60,000 | 4.93% | 11,350,152 |
| 2022-04-06 | 2022-04-01 | 0.160 | 74,244,000 | -160,000 | 4.94% | 11,879,040 |
| 2022-04-04 | 2022-03-31 | 0.169 | 74,404,000 | -100,000 | 4.95% | 12,574,276 |
| 2022-04-01 | 2022-03-30 | 0.160 | 74,504,000 | -150,000 | 4.95% | 11,920,640 |
| 2022-03-30 | 2022-03-28 | 0.131 | 74,654,000 | -86,000 | 4.96% | 9,779,674 |
| 2022-03-29 | 2022-03-25 | 0.114 | 74,740,000 | +80,000 | 4.97% | 8,520,360 |
| 2022-03-01 | 2022-02-25 | 0.144 | 74,660,000 | -100,000 | 4.96% | 10,751,040 |
| 2022-02-24 | 2022-02-22 | 0.143 | 74,760,000 | -200,000 | 4.97% | 10,690,680 |
| 2022-02-16 | 2022-02-14 | 0.144 | 74,960,000 | +200,000 | 4.98% | 10,794,240 |
| 2022-02-04 | 2022-01-27 | 0.135 | 74,760,000 | -20,000 | 4.97% | 10,092,600 |
| 2022-01-27 | 2022-01-25 | 0.130 | 74,780,000 | -2,500 | 4.97% | 9,721,400 |
| 2022-01-26 | 2022-01-24 | 0.130 | 74,782,500 | -200,000 | 4.97% | 9,721,725 |
| 2022-01-19 | 2022-01-17 | 0.124 | 74,982,500 | -60,000 | 4.99% | 9,297,830 |
| 2022-01-12 | 2022-01-10 | 0.120 | 75,042,500 | -25,000 | 4.99% | 9,005,100 |
| 2021-12-30 | 2021-12-28 | 0.130 | 75,067,500 | -40,000 | 4.99% | 9,758,775 |
| 2021-12-28 | 2021-12-22 | 0.125 | 75,107,500 | -100,000 | 4.99% | 9,388,438 |
| 2021-12-08 | 2021-12-06 | 0.142 | 75,207,500 | -15,000 | 5.00% | 10,679,465 |
| 2021-12-02 | 2021-11-30 | 0.128 | 75,222,500 | -60,000 | 5.00% | 9,628,480 |
| 2021-11-26 | 2021-11-24 | 0.131 | 75,282,500 | -30,000 | 5.01% | 9,862,008 |
| 2021-11-24 | 2021-11-22 | 0.128 | 75,312,500 | -5,000 | 5.01% | 9,640,000 |
| 2021-11-22 | 2021-11-18 | 0.134 | 75,317,500 | -55,000 | 5.01% | 10,092,545 |
| 2021-10-29 | 2021-10-27 | 0.127 | 75,372,500 | -40,000 | 5.01% | 9,572,308 |
| 2021-10-22 | 2021-10-20 | 0.146 | 75,412,500 | -40,000 | 5.01% | 11,010,225 |
| 2021-10-21 | 2021-10-19 | 0.159 | 75,452,500 | +100,000 | 5.02% | 11,996,948 |
| 2021-10-20 | 2021-10-18 | 0.147 | 75,352,500 | +160,000 | 5.01% | 11,076,818 |
| 2021-10-19 | 2021-10-15 | 0.154 | 75,192,500 | +860,000 | 5.00% | 11,579,645 |
| 2021-09-28 | 2021-09-24 | 0.125 | 74,332,500 | -40,000 | 4.94% | 9,291,562 |
| 2021-09-15 | 2021-09-13 | 0.130 | 74,372,500 | -105,000 | 4.95% | 9,668,425 |
| 2021-09-14 | 2021-09-10 | 0.130 | 74,477,500 | +100,000 | 4.95% | 9,682,075 |
| 2021-08-26 | 2021-08-24 | 0.112 | 74,377,500 | +40,000 | 4.95% | 8,330,280 |
| 2021-08-20 | 2021-08-18 | 0.130 | 74,337,500 | +7,500 | 4.94% | 9,663,875 |
| 2021-08-13 | 2021-08-11 | 0.120 | 74,330,000 | -150,000 | 4.94% | 8,919,600 |
| 2021-07-08 | 2021-07-06 | 0.122 | 74,480,000 | -15,000 | 4.95% | 9,086,560 |
| 2021-07-07 | 2021-07-05 | 0.123 | 74,495,000 | -5,000 | 4.95% | 9,162,885 |
| 2021-06-23 | 2021-06-21 | 0.136 | 74,500,000 | -40,000 | 4.95% | 10,132,000 |
| 2021-06-16 | 2021-06-11 | 0.141 | 74,540,000 | -10,000 | 4.96% | 10,510,140 |
| 2021-06-07 | 2021-06-03 | 0.143 | 74,550,000 | -400,000 | 4.96% | 10,660,650 |
| 2021-06-03 | 2021-06-01 | 0.156 | 74,950,000 | -20,000 | 4.98% | 11,692,200 |
| 2021-06-02 | 2021-05-31 | 0.148 | 74,970,000 | -200,000 | 4.99% | 11,095,560 |
| 2021-05-31 | 2021-05-27 | 0.148 | 75,170,000 | -12,000 | 5.00% | 11,125,160 |
| 2021-05-26 | 2021-05-24 | 0.144 | 75,182,000 | -10,000 | 5.00% | 10,826,208 |
| 2021-05-21 | 2021-05-18 | 0.149 | 75,192,000 | -10,000 | 5.00% | 11,203,608 |
| 2021-05-18 | 2021-05-14 | 0.155 | 75,202,000 | -5,000 | 5.00% | 11,656,310 |
| 2021-04-28 | 2021-04-26 | 0.140 | 75,207,000 | +20,000 | 5.00% | 10,528,980 |
| 2021-04-23 | 2021-04-21 | 0.142 | 75,187,000 | -10,000 | 5.00% | 10,676,554 |
| 2021-04-22 | 2021-04-20 | 0.142 | 75,197,000 | +45,000 | 5.00% | 10,677,974 |
| 2021-04-20 | 2021-04-16 | 0.149 | 75,152,000 | -80,000 | 5.00% | 11,197,648 |
| 2021-04-01 | 2021-03-30 | 0.160 | 75,232,000 | +495,000 | 5.00% | 12,037,120 |
| 2021-03-26 | 2021-03-24 | 0.155 | 74,737,000 | -25,000 | 7.51% | 11,584,235 |
| 2021-03-24 | 2021-03-22 | 0.165 | 74,762,000 | +500,000 | 7.51% | 12,335,730 |
| 2021-03-23 | 2021-03-19 | 0.162 | 74,262,000 | +501,500 | 7.46% | 12,030,444 |
| 2021-03-22 | 2021-03-18 | 0.162 | 73,760,500 | +500,000 | 7.41% | 11,949,201 |
| 2021-03-19 | 2021-03-17 | 0.160 | 73,260,500 | +500,000 | 7.36% | 11,721,680 |
| 2021-03-16 | 2021-03-12 | 0.148 | 72,760,500 | +30,500 | 7.31% | 10,768,554 |
| 2021-03-12 | 2021-03-10 | 0.147 | 72,730,000 | +13,500 | 7.30% | 10,691,310 |
| 2021-03-10 | 2021-03-08 | 0.166 | 72,716,500 | -15,000 | 7.30% | 12,070,939 |
| 2021-03-09 | 2021-03-05 | 0.168 | 72,731,500 | -61,000 | 7.30% | 12,218,892 |
| 2021-03-08 | 2021-03-04 | 0.160 | 72,792,500 | +692,500 | 7.31% | 11,646,800 |
| 2021-03-05 | 2021-03-03 | 0.166 | 72,100,000 | +104,000 | 7.24% | 11,968,600 |
| 2021-03-03 | 2021-03-01 | 0.166 | 71,996,000 | +54,500 | 7.23% | 11,951,336 |
| 2021-03-02 | 2021-02-26 | 0.164 | 71,941,500 | +252,000 | 7.23% | 11,798,406 |
| 2021-03-01 | 2021-02-25 | 0.168 | 71,689,500 | +15,000 | 7.20% | 12,043,836 |
| 2021-02-26 | 2021-02-24 | 0.164 | 71,674,500 | -95,000 | 7.20% | 11,754,618 |
| 2021-02-25 | 2021-02-23 | 0.166 | 71,769,500 | +174,500 | 7.21% | 11,913,737 |
| 2021-02-24 | 2021-02-22 | 0.170 | 71,595,000 | +1,000 | 7.19% | 12,171,150 |
| 2021-02-23 | 2021-02-19 | 0.170 | 71,594,000 | +269,000 | 7.19% | 12,170,980 |
| 2021-02-22 | 2021-02-18 | 0.170 | 71,325,000 | -10,000 | 7.16% | 12,125,250 |
| 2021-02-18 | 2021-02-16 | 0.168 | 71,335,000 | +488,500 | 7.16% | 11,984,280 |
| 2021-02-17 | 2021-02-11 | 0.166 | 70,846,500 | +124,500 | 7.12% | 11,760,519 |
| 2021-02-10 | 2021-02-08 | 0.160 | 70,722,000 | +72,500 | 7.10% | 11,315,520 |
| 2021-02-08 | 2021-02-04 | 0.158 | 70,649,500 | -15,000 | 7.10% | 11,162,621 |
| 2021-02-05 | 2021-02-03 | 0.156 | 70,664,500 | +178,500 | 7.10% | 11,023,662 |
| 2021-01-28 | 2021-01-26 | 0.168 | 70,486,000 | +494,500 | 7.08% | 11,841,648 |
| 2021-01-26 | 2021-01-22 | 0.182 | 69,991,500 | -2,500 | 7.03% | 12,738,453 |
| 2021-01-25 | 2021-01-21 | 0.188 | 69,994,000 | +10,000 | 7.03% | 13,158,872 |
| 2021-01-21 | 2021-01-19 | 0.180 | 69,984,000 | -489,500 | 7.03% | 12,597,120 |
| 2021-01-20 | 2021-01-18 | 0.172 | 70,473,500 | -183,500 | 7.08% | 12,121,442 |
| 2021-01-19 | 2021-01-15 | 0.166 | 70,657,000 | +822,500 | 7.10% | 11,729,062 |
| 2021-01-15 | 2021-01-13 | 0.180 | 69,834,500 | +50,000 | 7.01% | 12,570,210 |
| 2021-01-14 | 2021-01-12 | 0.186 | 69,784,500 | -1,376,500 | 7.01% | 12,979,917 |
| 2021-01-13 | 2021-01-11 | 0.164 | 71,161,000 | -2,500 | 7.15% | 11,670,404 |
| 2021-01-12 | 2021-01-08 | 0.160 | 71,163,500 | -500,000 | 7.15% | 11,386,160 |
| 2021-01-07 | 2021-01-05 | 0.156 | 71,663,500 | -100,000 | 7.26% | 11,179,506 |
| 2021-01-06 | 2021-01-04 | 0.154 | 71,763,500 | -10,000 | 7.27% | 11,051,579 |
| 2021-01-05 | 2020-12-31 | 0.152 | 71,773,500 | -65,000 | 7.27% | 10,909,572 |
| 2021-01-04 | 2020-12-29 | 0.150 | 71,838,500 | +75,000 | 7.28% | 10,775,775 |
| 2020-12-30 | 2020-12-28 | 0.146 | 71,763,500 | +692,500 | 7.27% | 10,477,471 |
| 2020-12-29 | 2020-12-24 | 0.146 | 71,071,000 | -5,000 | 7.20% | 10,376,366 |
| 2020-12-23 | 2020-12-21 | 0.140 | 71,076,000 | -56,500 | 7.20% | 9,950,640 |
| 2020-12-22 | 2020-12-18 | 0.136 | 71,132,500 | -343,500 | 7.21% | 9,674,020 |
| 2020-12-21 | 2020-12-17 | 0.136 | 71,476,000 | -100,000 | 7.24% | 9,720,736 |
| 2020-12-18 | 2020-12-16 | 0.128 | 71,576,000 | +100,000 | 7.25% | 9,161,728 |
| 2020-12-17 | 2020-12-15 | 0.128 | 71,476,000 | -275,000 | 7.24% | 9,148,928 |
| 2020-12-16 | 2020-12-14 | 0.126 | 71,751,000 | -5,000 | 7.27% | 9,040,626 |
| 2020-12-14 | 2020-12-10 | 0.130 | 71,756,000 | +3,500 | 7.27% | 9,328,280 |
| 2020-12-11 | 2020-12-09 | 0.132 | 71,752,500 | -264,500 | 7.27% | 9,471,330 |
| 2020-12-10 | 2020-12-08 | 0.144 | 72,017,000 | -688,500 | 7.30% | 10,370,448 |
| 2020-12-09 | 2020-12-07 | 0.122 | 72,705,500 | -5,000 | 7.37% | 8,870,071 |
| 2020-12-08 | 2020-12-04 | 0.118 | 72,710,500 | -584,000 | 7.37% | 8,579,839 |
| 2020-12-07 | 2020-12-03 | 0.102 | 73,294,500 | +50,000 | 7.42% | 7,476,039 |
| 2020-12-04 | 2020-12-02 | 0.112 | 73,244,500 | -65,000 | 7.42% | 8,203,384 |
| 2020-12-03 | 2020-12-01 | 0.108 | 73,309,500 | -50,000 | 7.43% | 7,917,426 |
| 2020-12-02 | 2020-11-30 | 0.102 | 73,359,500 | -2,000 | 7.43% | 7,482,669 |
| 2020-11-26 | 2020-11-24 | 0.106 | 73,361,500 | -1,000 | 7.43% | 7,776,319 |
| 2020-11-25 | 2020-11-23 | 0.112 | 73,362,500 | -27,000 | 7.43% | 8,216,600 |
| 2020-11-24 | 2020-11-20 | 0.108 | 73,389,500 | -598,000 | 7.43% | 7,926,066 |
| 2020-11-23 | 2020-11-19 | 0.106 | 73,987,500 | -725,000 | 7.50% | 7,842,675 |
| 2020-11-19 | 2020-11-17 | 0.092 | 74,712,500 | -75,000 | 7.57% | 6,873,550 |
| 2020-11-18 | 2020-11-16 | 0.088 | 74,787,500 | +1,725,000 | 7.58% | 6,581,300 |
| 2020-11-12 | 2020-11-10 | 0.106 | 73,062,500 | +42,000 | 7.40% | 7,744,625 |
| 2020-11-11 | 2020-11-09 | 0.098 | 73,020,500 | -42,000 | 7.40% | 7,156,009 |
| 2020-11-06 | 2020-11-04 | 0.098 | 73,062,500 | -543,000 | 7.40% | 7,160,125 |
| 2020-11-04 | 2020-11-02 | 0.094 | 73,605,500 | +490,000 | 7.46% | 6,918,917 |
| 2020-11-02 | 2020-10-29 | 0.100 | 73,115,500 | +10,000 | 7.41% | 7,311,550 |
| 2020-10-30 | 2020-10-28 | 0.092 | 73,105,500 | +75,000 | 7.41% | 6,725,706 |
| 2020-10-12 | 2020-10-08 | 0.096 | 73,030,500 | +239,500 | 7.40% | 7,010,928 |
| 2020-10-05 | 2020-09-29 | 0.110 | 72,791,000 | -12,000 | 7.37% | 8,007,010 |
| 2020-09-22 | 2020-09-18 | 0.116 | 72,803,000 | -1,300,000 | 7.38% | 8,445,148 |
| 2020-09-18 | 2020-09-16 | 0.112 | 74,103,000 | -17,500 | 7.51% | 8,299,536 |
| 2020-09-17 | 2020-09-15 | 0.110 | 74,120,500 | -97,500 | 7.51% | 8,153,255 |
| 2020-09-15 | 2020-09-11 | 0.104 | 74,218,000 | -417,500 | 7.52% | 7,718,672 |
| 2020-09-14 | 2020-09-10 | 0.108 | 74,635,500 | -10,000 | 7.56% | 8,060,634 |
| 2020-09-10 | 2020-09-08 | 0.110 | 74,645,500 | -650,000 | 7.56% | 8,211,005 |
| 2020-09-08 | 2020-09-04 | 0.112 | 75,295,500 | +45,000 | 7.63% | 8,433,096 |
| 2020-09-07 | 2020-09-03 | 0.108 | 75,250,500 | +103,500 | 7.62% | 8,127,054 |
| 2020-09-04 | 2020-09-02 | 0.114 | 75,147,000 | -835,000 | 7.61% | 8,566,758 |
| 2020-09-03 | 2020-09-01 | 0.106 | 75,982,000 | -46,000 | 7.70% | 8,054,092 |
| 2020-08-31 | 2020-08-27 | 0.098 | 76,028,000 | +3,000 | 7.70% | 7,450,744 |
| 2020-08-28 | 2020-08-26 | 0.098 | 76,025,000 | -558,500 | 7.70% | 7,450,450 |
| 2020-08-27 | 2020-08-25 | 0.100 | 76,583,500 | +10,000 | 7.76% | 7,658,350 |
| 2020-08-26 | 2020-08-24 | 0.108 | 76,573,500 | +456,500 | 7.76% | 8,269,938 |
| 2020-08-24 | 2020-08-20 | 0.096 | 76,117,000 | -356,000 | 7.71% | 7,307,232 |
| 2020-08-19 | 2020-08-17 | 0.090 | 76,473,000 | +150,000 | 7.75% | 6,882,570 |
| 2020-08-18 | 2020-08-14 | 0.090 | 76,323,000 | +20,000 | 7.73% | 6,869,070 |
| 2020-08-17 | 2020-08-13 | 0.090 | 76,303,000 | +75,000 | 7.73% | 6,867,270 |
| 2020-08-13 | 2020-08-11 | 0.088 | 76,228,000 | -860,000 | 7.72% | 6,708,064 |
| 2020-08-07 | 2020-08-05 | 0.098 | 77,088,000 | -7,000 | 7.81% | 7,554,624 |
| 2020-08-06 | 2020-08-04 | 0.092 | 77,095,000 | +335,000 | 7.81% | 7,092,740 |
| 2020-08-04 | 2020-07-31 | 0.100 | 76,760,000 | -13,500 | 7.78% | 7,676,000 |
| 2020-07-31 | 2020-07-29 | 0.092 | 76,773,500 | -51,000 | 7.78% | 7,063,162 |
| 2020-07-30 | 2020-07-28 | 0.092 | 76,824,500 | -1,500 | 7.78% | 7,067,854 |
| 2020-07-29 | 2020-07-27 | 0.094 | 76,826,000 | +211,500 | 7.78% | 7,221,644 |
| 2020-07-28 | 2020-07-24 | 0.094 | 76,614,500 | +10,000 | 7.76% | 7,201,763 |
| 2020-07-27 | 2020-07-23 | 0.102 | 76,604,500 | -50,000 | 7.76% | 7,813,659 |
| 2020-07-23 | 2020-07-21 | 0.104 | 76,654,500 | +100,000 | 7.77% | 7,972,068 |
| 2020-07-22 | 2020-07-20 | 0.100 | 76,554,500 | -715,000 | 7.76% | 7,655,450 |
| 2020-07-21 | 2020-07-17 | 0.104 | 77,269,500 | -51,500 | 7.83% | 8,036,028 |
| 2020-07-20 | 2020-07-16 | 0.108 | 77,321,000 | +142,500 | 7.83% | 8,350,668 |
| 2020-07-17 | 2020-07-15 | 0.106 | 77,178,500 | +105,000 | 7.82% | 8,180,921 |
| 2020-07-16 | 2020-07-14 | 0.098 | 77,073,500 | +450,500 | 7.81% | 7,553,203 |
| 2020-07-15 | 2020-07-13 | 0.100 | 76,623,000 | +863,000 | 7.76% | 7,662,300 |
| 2020-07-14 | 2020-07-10 | 0.100 | 75,760,000 | -368,000 | 7.67% | 7,576,000 |
| 2020-07-13 | 2020-07-09 | 0.114 | 76,128,000 | -1,102,500 | 7.71% | 8,678,592 |
| 2020-07-10 | 2020-07-08 | 0.126 | 77,230,500 | -1,586,500 | 7.82% | 9,731,043 |
| 2020-07-09 | 2020-07-07 | 0.078 | 78,817,000 | +135,000 | 7.98% | 6,147,726 |
| 2020-07-08 | 2020-07-06 | 0.082 | 78,682,000 | +169,000 | 7.97% | 6,451,924 |
| 2020-07-03 | 2020-06-30 | 0.072 | 78,513,000 | -5,000 | 7.95% | 5,652,936 |
| 2020-06-29 | 2020-06-24 | 0.070 | 78,518,000 | +359,000 | 7.95% | 5,496,260 |
| 2020-06-24 | 2020-06-22 | 0.070 | 78,159,000 | -15,000 | 7.92% | 5,471,130 |
| 2020-06-23 | 2020-06-19 | 0.068 | 78,174,000 | +260,500 | 7.92% | 5,315,832 |
| 2020-06-22 | 2020-06-18 | 0.070 | 77,913,500 | -85,500 | 7.89% | 5,453,945 |
| 2020-06-19 | 2020-06-17 | 0.070 | 77,999,000 | -100,000 | 7.90% | 5,459,930 |
| 2020-06-18 | 2020-06-16 | 0.070 | 78,099,000 | +1,300,000 | 7.91% | 5,466,930 |
| 2020-06-17 | 2020-06-15 | 0.068 | 76,799,000 | -300,000 | 7.78% | 5,222,332 |
| 2020-06-10 | 2020-06-08 | 0.076 | 77,099,000 | -189,000 | 7.81% | 5,859,524 |
| 2020-06-09 | 2020-06-05 | 0.078 | 77,288,000 | +220,000 | 7.83% | 6,028,464 |
| 2020-06-08 | 2020-06-04 | 0.068 | 77,068,000 | +253,000 | 7.81% | 5,240,624 |
| 2020-06-05 | 2020-06-03 | 0.068 | 76,815,000 | +62,000 | 7.78% | 5,223,420 |
| 2020-06-04 | 2020-06-02 | 0.070 | 76,753,000 | +100,000 | 7.78% | 5,372,710 |
| 2020-06-02 | 2020-05-29 | 0.070 | 76,653,000 | +449,000 | 7.77% | 5,365,710 |
| 2020-06-01 | 2020-05-28 | 0.070 | 76,204,000 | +1,284,000 | 7.72% | 5,334,280 |
| 2020-05-28 | 2020-05-26 | 0.084 | 74,920,000 | +40,000 | 7.59% | 6,293,280 |
| 2020-05-21 | 2020-05-19 | 0.082 | 74,880,000 | -500 | 7.59% | 6,140,160 |
| 2020-05-15 | 2020-05-13 | 0.082 | 74,880,500 | +248,500 | 7.59% | 6,140,201 |
| 2020-05-13 | 2020-05-11 | 0.076 | 74,632,000 | -124,500 | 7.56% | 5,672,032 |
| 2020-05-12 | 2020-05-08 | 0.070 | 74,756,500 | -22,500 | 7.57% | 5,232,955 |
| 2020-05-11 | 2020-05-07 | 0.076 | 74,779,000 | -85,000 | 7.58% | 5,683,204 |
| 2020-05-08 | 2020-05-06 | 0.084 | 74,864,000 | +210,000 | 7.58% | 6,288,576 |
| 2020-05-07 | 2020-05-05 | 0.074 | 74,654,000 | +208,000 | 7.56% | 5,524,396 |
| 2020-04-29 | 2020-04-27 | 0.090 | 74,446,000 | +110,000 | 7.54% | 6,700,140 |
| 2020-04-28 | 2020-04-24 | 0.082 | 74,336,000 | +500,000 | 7.53% | 6,095,552 |
| 2020-04-24 | 2020-04-22 | 0.084 | 73,836,000 | -100,000 | 7.48% | 6,202,224 |
| 2020-04-23 | 2020-04-21 | 0.084 | 73,936,000 | -92,500 | 7.49% | 6,210,624 |
| 2020-04-22 | 2020-04-20 | 0.084 | 74,028,500 | -7,000 | 7.50% | 6,218,394 |
| 2020-04-21 | 2020-04-17 | 0.086 | 74,035,500 | +325,000 | 7.50% | 6,367,053 |
| 2020-04-20 | 2020-04-16 | 0.082 | 73,710,500 | +550,000 | 7.47% | 6,044,261 |
| 2020-04-17 | 2020-04-15 | 0.080 | 73,160,500 | +21,000 | 7.41% | 5,852,840 |
| 2020-04-15 | 2020-04-09 | 0.082 | 73,139,500 | +202,000 | 7.41% | 5,997,439 |
| 2020-04-07 | 2020-04-03 | 0.088 | 72,937,500 | +65,000 | 7.39% | 6,418,500 |
| 2020-04-06 | 2020-04-02 | 0.082 | 72,872,500 | +77,500 | 7.38% | 5,975,545 |
| 2020-03-30 | 2020-03-26 | 0.110 | 72,795,000 | +50,000 | 8.17% | 8,007,450 |
| 2020-03-26 | 2020-03-24 | 0.092 | 72,745,000 | +209,500 | 8.16% | 6,692,540 |
| 2020-03-25 | 2020-03-23 | 0.080 | 72,535,500 | +550,000 | 8.14% | 5,802,840 |
| 2020-03-24 | 2020-03-20 | 0.096 | 71,985,500 | -5,000 | 8.08% | 6,910,608 |
| 2020-03-23 | 2020-03-19 | 0.096 | 71,990,500 | +2,500 | 8.08% | 6,911,088 |
| 2020-03-20 | 2020-03-18 | 0.104 | 71,988,000 | +50,000 | 8.08% | 7,486,752 |
| 2020-03-19 | 2020-03-17 | 0.100 | 71,938,000 | +100,000 | 8.07% | 7,193,800 |
| 2020-03-17 | 2020-03-13 | 0.110 | 71,838,000 | +75,000 | 8.06% | 7,902,180 |
| 2020-03-13 | 2020-03-11 | 0.120 | 71,763,000 | +17,500 | 8.05% | 8,611,560 |
| 2020-03-11 | 2020-03-09 | 0.122 | 71,745,500 | -47,500 | 8.05% | 8,752,951 |
| 2020-03-10 | 2020-03-06 | 0.128 | 71,793,000 | +49,000 | 8.06% | 9,189,504 |
| 2020-03-09 | 2020-03-05 | 0.124 | 71,744,000 | +450,000 | 8.05% | 8,896,256 |
| 2020-03-04 | 2020-03-02 | 0.126 | 71,294,000 | +439,500 | 8.00% | 8,983,044 |
| 2020-03-02 | 2020-02-27 | 0.136 | 70,854,500 | -1,500 | 7.95% | 9,636,212 |
| 2020-02-28 | 2020-02-26 | 0.132 | 70,856,000 | -80,000 | 7.95% | 9,352,992 |
| 2020-02-26 | 2020-02-24 | 0.132 | 70,936,000 | -10,000 | 7.96% | 9,363,552 |
| 2020-02-25 | 2020-02-21 | 0.132 | 70,946,000 | -400,000 | 7.96% | 9,364,872 |
| 2020-02-24 | 2020-02-20 | 0.132 | 71,346,000 | -50,000 | 8.01% | 9,417,672 |
| 2020-02-14 | 2020-02-12 | 0.132 | 71,396,000 | +105,000 | 8.01% | 9,424,272 |
| 2020-02-13 | 2020-02-11 | 0.128 | 71,291,000 | -206,000 | 8.00% | 9,125,248 |
| 2020-02-12 | 2020-02-10 | 0.122 | 71,497,000 | +50,000 | 8.02% | 8,722,634 |
| 2020-02-11 | 2020-02-07 | 0.124 | 71,447,000 | +946,000 | 8.02% | 8,859,428 |
| 2020-02-10 | 2020-02-06 | 0.128 | 70,501,000 | +44,000 | 7.91% | 9,024,128 |
| 2020-02-06 | 2020-02-04 | 0.132 | 70,457,000 | -311,000 | 7.91% | 9,300,324 |
| 2020-02-05 | 2020-02-03 | 0.132 | 70,768,000 | -26,000 | 7.94% | 9,341,376 |
| 2020-02-04 | 2020-01-31 | 0.134 | 70,794,000 | -5,500 | 7.94% | 9,486,396 |
| 2020-02-03 | 2020-01-30 | 0.126 | 70,799,500 | -2,000 | 7.94% | 8,920,737 |
| 2020-01-31 | 2020-01-29 | 0.126 | 70,801,500 | -248,000 | 7.94% | 8,920,989 |
| 2020-01-29 | 2020-01-22 | 0.138 | 71,049,500 | +100,000 | 7.97% | 9,804,831 |
| 2020-01-21 | 2020-01-17 | 0.142 | 70,949,500 | -140,000 | 7.96% | 10,074,829 |
| 2020-01-16 | 2020-01-14 | 0.134 | 71,089,500 | +15,000 | 7.98% | 9,525,993 |
| 2020-01-15 | 2020-01-13 | 0.132 | 71,074,500 | +50,000 | 7.98% | 9,381,834 |
| 2020-01-14 | 2020-01-10 | 0.136 | 71,024,500 | -120,000 | 7.97% | 9,659,332 |
| 2020-01-13 | 2020-01-09 | 0.132 | 71,144,500 | +866,000 | 7.98% | 9,391,074 |
| 2020-01-09 | 2020-01-07 | 0.154 | 70,278,500 | +50,000 | 7.89% | 10,822,889 |
| 2020-01-08 | 2020-01-06 | 0.146 | 70,228,500 | -5,000 | 7.88% | 10,253,361 |
| 2020-01-07 | 2020-01-03 | 0.140 | 70,233,500 | +50,000 | 7.88% | 9,832,690 |
| 2019-12-30 | 2019-12-24 | 0.138 | 70,183,500 | +410,000 | 7.88% | 9,685,323 |
| 2019-12-27 | 2019-12-20 | 0.138 | 69,773,500 | +700,000 | 7.83% | 9,628,743 |
| 2019-12-23 | 2019-12-19 | 0.140 | 69,073,500 | +145,000 | 7.75% | 9,670,290 |
| 2019-12-20 | 2019-12-18 | 0.146 | 68,928,500 | -12,500 | 7.73% | 10,063,561 |
| 2019-12-19 | 2019-12-17 | 0.150 | 68,941,000 | -50,000 | 7.74% | 10,341,150 |
| 2019-12-18 | 2019-12-16 | 0.158 | 68,991,000 | -39,000 | 7.74% | 10,900,578 |
| 2019-12-17 | 2019-12-13 | 0.160 | 69,030,000 | +6,000 | 7.75% | 11,044,800 |
| 2019-12-04 | 2019-12-02 | 0.164 | 69,024,000 | -15,000 | 7.75% | 11,319,936 |
| 2019-12-03 | 2019-11-29 | 0.166 | 69,039,000 | -275,000 | 7.75% | 11,460,474 |
| 2019-11-29 | 2019-11-27 | 0.172 | 69,314,000 | +200,000 | 7.78% | 11,922,008 |
| 2019-11-28 | 2019-11-26 | 0.180 | 69,114,000 | +50,000 | 7.76% | 12,440,520 |
| 2019-11-27 | 2019-11-25 | 0.188 | 69,064,000 | -55,000 | 7.75% | 12,984,032 |
| 2019-11-26 | 2019-11-22 | 0.190 | 69,119,000 | -87,500 | 7.76% | 13,132,610 |
| 2019-11-25 | 2019-11-21 | 0.198 | 69,206,500 | +150,000 | 7.77% | 13,702,887 |
| 2019-11-22 | 2019-11-20 | 0.204 | 69,056,500 | -401,500 | 7.75% | 14,087,526 |
| 2019-11-21 | 2019-11-19 | 0.198 | 69,458,000 | -381,500 | 7.79% | 13,752,684 |
| 2019-11-20 | 2019-11-18 | 0.202 | 69,839,500 | -400,000 | 7.84% | 14,107,579 |
| 2019-11-19 | 2019-11-15 | 0.198 | 70,239,500 | -100,000 | 7.88% | 13,907,421 |
| 2019-11-18 | 2019-11-14 | 0.192 | 70,339,500 | -70,000 | 7.89% | 13,505,184 |
| 2019-11-14 | 2019-11-12 | 0.188 | 70,409,500 | -124,500 | 7.90% | 13,236,986 |
| 2019-11-13 | 2019-11-11 | 0.192 | 70,534,000 | -100,500 | 7.91% | 13,542,528 |
| 2019-11-12 | 2019-11-08 | 0.196 | 70,634,500 | +1,430,500 | 7.93% | 13,844,362 |
| 2019-11-11 | 2019-11-07 | 0.202 | 69,204,000 | -237,000 | 7.77% | 13,979,208 |
| 2019-11-08 | 2019-11-06 | 0.196 | 69,441,000 | -340,000 | 7.79% | 13,610,436 |
| 2019-11-07 | 2019-11-05 | 0.176 | 69,781,000 | +235,000 | 7.83% | 12,281,456 |
| 2019-11-06 | 2019-11-04 | 0.168 | 69,546,000 | -1,593,000 | 7.80% | 11,683,728 |
| 2019-11-05 | 2019-11-01 | 0.182 | 71,139,000 | -418,000 | 7.98% | 12,947,298 |
| 2019-11-04 | 2019-10-31 | 0.204 | 71,557,000 | +870,500 | 8.03% | 14,597,628 |
| 2019-11-01 | 2019-10-30 | 0.204 | 70,686,500 | +311,000 | 7.93% | 14,420,046 |
| 2019-10-31 | 2019-10-29 | 0.188 | 70,375,500 | +2,017,000 | 7.90% | 13,230,594 |
| 2019-10-30 | 2019-10-28 | 0.168 | 68,358,500 | +2,340,000 | 7.67% | 11,484,228 |
| 2019-10-29 | 2019-10-25 | 0.154 | 66,018,500 | +4,095,000 | 7.41% | 10,166,849 |
| 2019-10-28 | 2019-10-24 | 0.158 | 61,923,500 | +4,451,500 | 6.95% | 9,783,913 |
| 2019-10-25 | 2019-10-23 | 0.124 | 57,472,000 | +2,267,000 | 6.45% | 7,126,528 |
| 2019-10-24 | 2019-10-22 | 0.126 | 55,205,000 | +1,857,500 | 6.19% | 6,955,830 |
| 2019-10-23 | 2019-10-21 | 0.128 | 53,347,500 | +6,711,000 | 5.99% | 6,828,480 |
| 2019-10-22 | 2019-10-18 | 0.146 | 46,636,500 | +5,031,500 | 5.23% | 6,808,929 |
| 2019-10-21 | 2019-10-17 | 0.136 | 41,605,000 | +1,615,000 | 4.67% | 5,658,280 |
| 2019-10-18 | 2019-10-16 | 0.158 | 39,990,000 | +6,223,500 | 4.49% | 6,318,420 |
| 2019-10-17 | 2019-10-15 | 0.198 | 33,766,500 | +8,564,000 | 3.79% | 6,685,767 |
| 2019-10-16 | 2019-10-14 | 0.356 | 25,202,500 | +284,000 | 2.84% | 8,972,090 |
| 2019-10-15 | 2019-10-11 | 0.390 | 24,918,500 | +201,000 | 2.81% | 9,718,215 |
| 2019-10-14 | 2019-10-10 | 0.440 | 24,717,500 | -411,000 | 2.79% | 10,875,700 |
| 2019-10-11 | 2019-10-09 | 0.368 | 25,128,500 | -2,068,000 | 2.83% | 9,247,288 |
| 2019-10-10 | 2019-10-08 | 0.246 | 27,196,500 | -446,000 | 3.07% | 6,690,339 |
| 2019-09-30 | 2019-09-26 | 0.224 | 27,642,500 | +25,000 | 3.12% | 6,191,920 |
| 2019-09-19 | 2019-09-17 | 0.236 | 27,617,500 | -50,500 | 3.11% | 6,517,730 |
| 2019-09-16 | 2019-09-12 | 0.240 | 27,668,000 | -4,500 | 3.12% | 6,640,320 |
| 2019-09-13 | 2019-09-11 | 0.236 | 27,672,500 | +22,500 | 3.12% | 6,530,710 |
| 2019-09-03 | 2019-08-30 | 0.230 | 27,650,000 | -573,500 | 3.12% | 6,359,500 |
| 2019-09-02 | 2019-08-29 | 0.214 | 28,223,500 | -5,000 | 3.18% | 6,039,829 |
| 2019-08-26 | 2019-08-22 | 0.234 | 28,228,500 | -10,000 | 3.18% | 6,605,469 |
| 2019-08-23 | 2019-08-21 | 0.234 | 28,238,500 | +250,000 | 3.18% | 6,607,809 |
| 2019-08-22 | 2019-08-20 | 0.236 | 27,988,500 | -385,000 | 3.16% | 6,605,286 |
| 2019-08-12 | 2019-08-08 | 0.220 | 28,373,500 | +150,000 | 3.20% | 6,242,170 |
| 2019-08-09 | 2019-08-07 | 0.204 | 28,223,500 | +69,000 | 3.18% | 5,757,594 |
| 2019-08-01 | 2019-07-30 | 0.220 | 28,154,500 | -110,000 | 3.17% | 6,193,990 |
| 2019-07-31 | 2019-07-29 | 0.216 | 28,264,500 | -1,000 | 3.19% | 6,105,132 |
| 2019-07-30 | 2019-07-26 | 0.240 | 28,265,500 | +336,000 | 3.19% | 6,783,720 |
| 2019-07-29 | 2019-07-25 | 0.236 | 27,929,500 | -195,500 | 3.15% | 6,591,362 |
| 2019-07-26 | 2019-07-24 | 0.206 | 28,125,000 | +10,500 | 3.17% | 5,793,750 |
| 2019-07-25 | 2019-07-23 | 0.222 | 28,114,500 | -5,000 | 3.17% | 6,241,419 |
| 2019-07-23 | 2019-07-19 | 0.196 | 28,119,500 | +235,000 | 3.17% | 5,511,422 |
| 2019-07-19 | 2019-07-17 | 0.214 | 27,884,500 | +143,500 | 3.14% | 5,967,283 |
| 2019-07-16 | 2019-07-12 | 0.230 | 27,741,000 | +108,500 | 3.13% | 6,380,430 |
| 2019-07-15 | 2019-07-11 | 0.204 | 27,632,500 | +10,000 | 3.12% | 5,637,030 |
| 2019-07-12 | 2019-07-10 | 0.204 | 27,622,500 | +4,500 | 3.11% | 5,634,990 |
| 2019-07-11 | 2019-07-09 | 0.200 | 27,618,000 | +131,500 | 3.11% | 5,523,600 |
| 2019-07-09 | 2019-07-05 | 0.216 | 27,486,500 | +13,500 | 3.10% | 5,937,084 |
| 2019-07-08 | 2019-07-04 | 0.204 | 27,473,000 | +140,000 | 3.10% | 5,604,492 |
| 2019-07-05 | 2019-07-03 | 0.216 | 27,333,000 | -23,500 | 3.08% | 5,903,928 |
| 2019-07-03 | 2019-06-28 | 0.228 | 27,356,500 | +10,000 | 3.08% | 6,237,282 |
| 2019-06-26 | 2019-06-24 | 0.202 | 27,346,500 | +148,000 | 3.08% | 5,523,993 |
| 2019-06-24 | 2019-06-20 | 0.210 | 27,198,500 | +500 | 3.07% | 5,711,685 |
| 2019-06-05 | 2019-06-03 | 0.202 | 27,198,000 | +47,500 | 3.07% | 5,493,996 |
| 2019-06-04 | 2019-05-31 | 0.212 | 27,150,500 | +30,000 | 3.06% | 5,755,906 |
| 2019-06-03 | 2019-05-30 | 0.218 | 27,120,500 | +287,500 | 3.06% | 5,912,269 |
| 2019-05-29 | 2019-05-27 | 0.220 | 26,833,000 | +100,000 | 3.03% | 5,903,260 |
| 2019-05-28 | 2019-05-24 | 0.224 | 26,733,000 | +200,000 | 3.01% | 5,988,192 |
| 2019-05-24 | 2019-05-22 | 0.236 | 26,533,000 | +15,000 | 2.99% | 6,261,788 |
| 2019-05-23 | 2019-05-21 | 0.230 | 26,518,000 | +30,000 | 2.99% | 6,099,140 |
| 2019-05-22 | 2019-05-20 | 0.238 | 26,488,000 | +48,500 | 2.99% | 6,304,144 |
| 2019-05-21 | 2019-05-17 | 0.236 | 26,439,500 | +62,500 | 2.98% | 6,239,722 |
| 2019-05-20 | 2019-05-16 | 0.240 | 26,377,000 | +26,500 | 2.97% | 6,330,480 |
| 2019-05-16 | 2019-05-14 | 0.262 | 26,350,500 | -151,500 | 2.97% | 6,903,831 |
| 2019-05-08 | 2019-05-06 | 0.258 | 26,502,000 | -25,000 | 2.99% | 6,837,516 |
| 2019-05-06 | 2019-05-02 | 0.266 | 26,527,000 | -30,000 | 2.99% | 7,056,182 |
| 2019-05-03 | 2019-04-30 | 0.266 | 26,557,000 | +500 | 2.99% | 7,064,162 |
| 2019-04-26 | 2019-04-24 | 0.266 | 26,556,500 | -35,000 | 2.99% | 7,064,029 |
| 2019-04-24 | 2019-04-18 | 0.268 | 26,591,500 | +50,000 | 3.00% | 7,126,522 |
| 2019-04-16 | 2019-04-12 | 0.260 | 26,541,500 | +51,000 | 2.99% | 6,900,790 |
| 2019-04-15 | 2019-04-11 | 0.256 | 26,490,500 | +10,000 | 2.99% | 6,781,568 |
| 2019-04-12 | 2019-04-10 | 0.264 | 26,480,500 | +125,000 | 2.99% | 6,990,852 |
| 2019-04-08 | 2019-04-03 | 0.274 | 26,355,500 | -15,000 | 2.97% | 7,221,407 |
| 2019-04-02 | 2019-03-29 | 0.288 | 26,370,500 | -13,500 | 2.97% | 7,594,704 |
| 2019-03-29 | 2019-03-27 | 0.294 | 26,384,000 | -17,000 | 2.98% | 7,756,896 |
| 2019-03-27 | 2019-03-25 | 0.296 | 26,401,000 | -46,000 | 2.98% | 7,814,696 |
| 2019-03-22 | 2019-03-20 | 0.300 | 26,447,000 | -28,500 | 2.98% | 7,934,100 |
| 2019-03-19 | 2019-03-15 | 0.304 | 26,475,500 | -5,000 | 2.99% | 8,048,552 |
| 2019-03-14 | 2019-03-12 | 0.280 | 26,480,500 | -11,000 | 2.99% | 7,414,540 |
| 2019-03-11 | 2019-03-07 | 0.290 | 26,491,500 | +339,000 | 2.99% | 7,682,535 |
| 2019-03-07 | 2019-03-05 | 0.300 | 26,152,500 | +300,000 | 2.95% | 7,845,750 |
| 2019-03-06 | 2019-03-04 | 0.312 | 25,852,500 | +2,500 | 2.92% | 8,065,980 |
| 2019-03-04 | 2019-02-28 | 0.296 | 25,850,000 | +300,000 | 2.91% | 7,651,600 |
| 2019-03-01 | 2019-02-27 | 0.306 | 25,550,000 | -25,000 | 2.88% | 7,818,300 |
| 2019-02-27 | 2019-02-25 | 0.302 | 25,575,000 | -65,500 | 2.88% | 7,723,650 |
| 2019-02-22 | 2019-02-20 | 0.310 | 25,640,500 | +1,500 | 2.89% | 7,948,555 |
| 2019-02-20 | 2019-02-18 | 0.318 | 25,639,000 | +50,000 | 2.89% | 8,153,202 |
| 2019-02-19 | 2019-02-15 | 0.292 | 25,589,000 | +71,500 | 2.89% | 7,471,988 |
| 2019-02-18 | 2019-02-14 | 0.292 | 25,517,500 | +121,500 | 2.88% | 7,451,110 |
| 2019-02-15 | 2019-02-13 | 0.298 | 25,396,000 | +82,000 | 2.86% | 7,568,008 |
| 2019-02-14 | 2019-02-12 | 0.290 | 25,314,000 | -451,000 | 2.85% | 7,341,060 |
| 2019-02-08 | 2019-01-31 | 0.314 | 25,765,000 | +500 | 2.91% | 8,090,210 |
| 2019-01-17 | 2019-01-15 | 0.292 | 25,764,500 | -250,000 | 2.91% | 7,523,234 |
| 2019-01-10 | 2019-01-08 | 0.270 | 26,014,500 | +5,000 | 2.93% | 7,023,915 |
| 2019-01-09 | 2019-01-07 | 0.302 | 26,009,500 | +2,500 | 2.93% | 7,854,869 |
| 2018-12-27 | 2018-12-20 | 0.300 | 26,007,000 | -15,500 | 2.93% | 7,802,100 |
| 2018-12-21 | 2018-12-19 | 0.302 | 26,022,500 | +166,000 | 2.93% | 7,858,795 |
| 2018-12-20 | 2018-12-18 | 0.306 | 25,856,500 | -38,500 | 2.92% | 7,912,089 |
| 2018-12-12 | 2018-12-10 | 0.322 | 25,895,000 | +350,000 | 2.92% | 8,338,190 |
| 2018-12-10 | 2018-12-06 | 0.316 | 25,545,000 | +500 | 2.88% | 8,072,220 |
| 2018-12-05 | 2018-12-03 | 0.324 | 25,544,500 | -40,000 | 2.88% | 8,276,418 |
| 2018-12-03 | 2018-11-29 | 0.322 | 25,584,500 | +75,000 | 2.88% | 8,238,209 |
| 2018-11-28 | 2018-11-26 | 0.344 | 25,509,500 | -500 | 2.88% | 8,775,268 |
| 2018-11-23 | 2018-11-21 | 0.342 | 25,510,000 | -4,000 | 2.88% | 8,724,420 |
| 2018-11-22 | 2018-11-20 | 0.324 | 25,514,000 | -33,000 | 2.88% | 8,266,536 |
| 2018-11-21 | 2018-11-19 | 0.324 | 25,547,000 | -200,000 | 2.88% | 8,277,228 |
| 2018-11-20 | 2018-11-16 | 0.294 | 25,747,000 | -113,000 | 2.90% | 7,569,618 |
| 2018-11-19 | 2018-11-15 | 0.278 | 25,860,000 | -3,000 | 2.92% | 7,189,080 |
| 2018-11-16 | 2018-11-14 | 0.268 | 25,863,000 | -97,000 | 2.92% | 6,931,284 |
| 2018-11-12 | 2018-11-08 | 0.264 | 25,960,000 | -1,500 | 2.93% | 6,853,440 |
| 2018-11-06 | 2018-11-02 | 0.278 | 25,961,500 | +60,000 | 2.93% | 7,217,297 |
| 2018-11-02 | 2018-10-31 | 0.276 | 25,901,500 | -100,000 | 3.50% | 7,148,814 |
| 2018-11-01 | 2018-10-30 | 0.274 | 26,001,500 | -95,000 | 3.52% | 7,124,411 |
| 2018-10-30 | 2018-10-26 | 0.260 | 26,096,500 | -130,000 | 3.53% | 6,785,090 |
| 2018-10-29 | 2018-10-25 | 0.256 | 26,226,500 | -10,000 | 3.55% | 6,713,984 |
| 2018-10-26 | 2018-10-24 | 0.264 | 26,236,500 | -65,000 | 3.55% | 6,926,436 |
| 2018-10-25 | 2018-10-23 | 0.270 | 26,301,500 | -14,000 | 3.56% | 7,101,405 |
| 2018-10-24 | 2018-10-22 | 0.266 | 26,315,500 | -102,000 | 3.56% | 6,999,923 |
| 2018-10-23 | 2018-10-19 | 0.262 | 26,417,500 | -57,500 | 3.57% | 6,921,385 |
| 2018-10-22 | 2018-10-18 | 0.230 | 26,475,000 | +350,000 | 3.58% | 6,089,250 |
| 2018-10-18 | 2018-10-15 | 0.232 | 26,125,000 | -55,000 | 3.54% | 6,061,000 |
| 2018-10-16 | 2018-10-12 | 0.242 | 26,180,000 | -289,000 | 3.54% | 6,335,560 |
| 2018-10-15 | 2018-10-11 | 0.232 | 26,469,000 | +138,000 | 3.58% | 6,140,808 |
| 2018-10-12 | 2018-10-10 | 0.238 | 26,331,000 | -543,500 | 3.56% | 6,266,778 |
| 2018-10-11 | 2018-10-09 | 0.230 | 26,874,500 | +788,000 | 3.64% | 6,181,135 |
| 2018-10-10 | 2018-10-08 | 0.340 | 26,086,500 | +132,500 | 3.53% | 8,869,410 |
| 2018-10-09 | 2018-10-05 | 0.292 | 25,954,000 | -1,786,500 | 3.51% | 7,578,568 |
| 2018-10-08 | 2018-10-04 | 0.210 | 27,740,500 | -374,500 | 3.75% | 5,825,505 |
| 2018-10-05 | 2018-10-03 | 0.188 | 28,115,000 | +295,000 | 3.80% | 5,285,620 |
| 2018-10-04 | 2018-10-02 | 0.198 | 27,820,000 | +695,500 | 3.76% | 5,508,360 |
| 2018-10-03 | 2018-09-28 | 0.228 | 27,124,500 | +1,312,000 | 3.67% | 6,184,386 |
| 2018-10-02 | 2018-09-27 | 0.294 | 25,812,500 | -18,500 | 3.49% | 7,588,875 |
| 2018-09-26 | 2018-09-21 | 0.272 | 25,831,000 | -8,000 | 3.50% | 7,026,032 |
| 2018-09-24 | 2018-09-20 | 0.270 | 25,839,000 | +50,000 | 3.50% | 6,976,530 |
| 2018-09-20 | 2018-09-18 | 0.264 | 25,789,000 | +86,500 | 3.49% | 6,808,296 |
| 2018-09-18 | 2018-09-14 | 0.282 | 25,702,500 | -25,000 | 3.48% | 7,248,105 |
| 2018-09-10 | 2018-09-06 | 0.280 | 25,727,500 | -3,000 | 3.48% | 7,203,700 |
| 2018-09-07 | 2018-09-05 | 0.282 | 25,730,500 | +68,500 | 3.48% | 7,256,001 |
| 2018-08-29 | 2018-08-27 | 0.304 | 25,662,000 | +100,000 | 3.47% | 7,801,248 |
| 2018-08-27 | 2018-08-23 | 0.284 | 25,562,000 | +200,000 | 3.46% | 7,259,608 |
| 2018-08-20 | 2018-08-16 | 0.280 | 25,362,000 | +22,500 | 3.43% | 7,101,360 |
| 2018-08-16 | 2018-08-14 | 0.300 | 25,339,500 | -10,000 | 3.43% | 7,601,850 |
| 2018-08-15 | 2018-08-13 | 0.300 | 25,349,500 | -8,000 | 3.43% | 7,604,850 |
| 2018-08-13 | 2018-08-09 | 0.292 | 25,357,500 | -14,000 | 3.43% | 7,404,390 |
| 2018-08-08 | 2018-08-06 | 0.286 | 25,371,500 | -20,000 | 3.43% | 7,256,249 |
| 2018-08-03 | 2018-08-01 | 0.308 | 25,391,500 | +40,000 | 3.44% | 7,820,582 |
| 2018-08-02 | 2018-07-31 | 0.296 | 25,351,500 | -20,000 | 3.43% | 7,504,044 |
| 2018-08-01 | 2018-07-30 | 0.296 | 25,371,500 | -15,000 | 3.43% | 7,509,964 |
| 2018-07-27 | 2018-07-25 | 0.308 | 25,386,500 | -190,000 | 3.44% | 7,819,042 |
| 2018-07-26 | 2018-07-24 | 0.310 | 25,576,500 | -25,000 | 3.46% | 7,928,715 |
| 2018-07-24 | 2018-07-20 | 0.308 | 25,601,500 | +1,231,500 | 3.46% | 7,885,262 |
| 2018-07-23 | 2018-07-19 | 0.330 | 24,370,000 | +279,000 | 3.30% | 8,042,100 |
| 2018-07-20 | 2018-07-18 | 0.350 | 24,091,000 | +10,000 | 3.26% | 8,431,850 |
| 2018-07-19 | 2018-07-17 | 0.362 | 24,081,000 | -94,000 | 3.26% | 8,717,322 |
| 2018-07-18 | 2018-07-16 | 0.364 | 24,175,000 | +300,000 | 3.27% | 8,799,700 |
| 2018-07-17 | 2018-07-13 | 0.370 | 23,875,000 | +610,000 | 3.23% | 8,833,750 |
| 2018-07-16 | 2018-07-12 | 0.422 | 23,265,000 | +445,500 | 3.15% | 9,817,830 |
| 2018-07-13 | 2018-07-11 | 0.436 | 22,819,500 | +77,500 | 3.09% | 9,949,302 |
| 2018-07-03 | 2018-06-28 | 0.466 | 22,742,000 | -22,500 | 3.08% | 10,597,772 |
| 2018-06-29 | 2018-06-27 | 0.474 | 22,764,500 | +35,000 | 3.08% | 10,790,373 |
| 2018-06-28 | 2018-06-26 | 0.490 | 22,729,500 | -10,000 | 3.08% | 11,137,455 |
| 2018-06-25 | 2018-06-21 | 0.486 | 22,739,500 | -20,000 | 3.08% | 11,051,397 |
| 2018-06-22 | 2018-06-20 | 0.498 | 22,759,500 | -45,000 | 3.08% | 11,334,231 |
| 2018-06-21 | 2018-06-19 | 0.498 | 22,804,500 | -25,000 | 3.09% | 11,356,641 |
| 2018-06-20 | 2018-06-15 | 0.510 | 22,829,500 | -50,000 | 3.09% | 11,643,045 |
| 2018-06-19 | 2018-06-14 | 0.500 | 22,879,500 | -6,000 | 3.10% | 11,439,750 |
| 2018-06-14 | 2018-06-12 | 0.500 | 22,885,500 | -25,000 | 3.10% | 11,442,750 |
| 2018-06-06 | 2018-06-04 | 0.510 | 22,910,500 | -500 | 3.10% | 11,684,355 |
| 2018-06-04 | 2018-05-31 | 0.510 | 22,911,000 | +50,000 | 3.10% | 11,684,610 |
| 2018-06-01 | 2018-05-30 | 0.498 | 22,861,000 | +50,000 | 3.09% | 11,384,778 |
| 2018-05-31 | 2018-05-29 | 0.520 | 22,811,000 | +35,000 | 3.09% | 11,861,720 |
| 2018-05-30 | 2018-05-28 | 0.560 | 22,776,000 | +100,000 | 3.08% | 12,754,560 |
| 2018-05-29 | 2018-05-25 | 0.560 | 22,676,000 | -7,500 | 3.07% | 12,698,560 |
| 2018-05-21 | 2018-05-17 | 0.510 | 22,683,500 | +215,000 | 3.07% | 11,568,585 |
| 2018-05-18 | 2018-05-16 | 0.520 | 22,468,500 | +150,000 | 3.04% | 11,683,620 |
| 2018-05-17 | 2018-05-15 | 0.520 | 22,318,500 | +225,000 | 3.02% | 11,605,620 |
| 2018-05-16 | 2018-05-14 | 0.520 | 22,093,500 | +54,500 | 2.99% | 11,488,620 |
| 2018-05-10 | 2018-05-08 | 0.530 | 22,039,000 | -55,500 | 2.98% | 11,680,670 |
| 2018-05-08 | 2018-05-04 | 0.520 | 22,094,500 | -25,000 | 2.99% | 11,489,140 |
| 2018-05-02 | 2018-04-27 | 0.510 | 22,119,500 | -100,000 | 2.99% | 11,280,945 |
| 2018-04-25 | 2018-04-23 | 0.540 | 22,219,500 | -30,000 | 3.01% | 11,998,530 |
| 2018-04-24 | 2018-04-20 | 0.560 | 22,249,500 | -25,000 | 3.01% | 12,459,720 |
| 2018-04-23 | 2018-04-19 | 0.540 | 22,274,500 | +47,000 | 3.01% | 12,028,230 |
| 2018-04-18 | 2018-04-16 | 0.540 | 22,227,500 | -30,000 | 3.01% | 12,002,850 |
| 2018-04-16 | 2018-04-12 | 0.540 | 22,257,500 | +111,000 | 3.01% | 12,019,050 |
| 2018-04-13 | 2018-04-11 | 0.530 | 22,146,500 | -2,000 | 3.00% | 11,737,645 |
| 2018-04-11 | 2018-04-09 | 0.510 | 22,148,500 | +110,000 | 3.00% | 11,295,735 |
| 2018-04-10 | 2018-04-06 | 0.500 | 22,038,500 | +43,500 | 2.98% | 11,019,250 |
| 2018-04-04 | 2018-03-29 | 0.530 | 21,995,000 | +20,500 | 2.98% | 11,657,350 |
| 2018-03-28 | 2018-03-26 | 0.540 | 21,974,500 | +40,500 | 2.97% | 11,866,230 |
| 2018-03-27 | 2018-03-23 | 0.530 | 21,934,000 | +100,000 | 2.97% | 11,625,020 |
| 2018-03-26 | 2018-03-22 | 0.550 | 21,834,000 | -1,000 | 2.95% | 12,008,700 |
| 2018-03-23 | 2018-03-21 | 0.550 | 21,835,000 | -24,500 | 2.95% | 12,009,250 |
| 2018-03-22 | 2018-03-20 | 0.550 | 21,859,500 | -5,000 | 2.96% | 12,022,725 |
| 2018-03-20 | 2018-03-16 | 0.560 | 21,864,500 | +50,000 | 2.96% | 12,244,120 |
| 2018-03-19 | 2018-03-15 | 0.570 | 21,814,500 | +20,000 | 2.95% | 12,434,265 |
| 2018-03-14 | 2018-03-12 | 0.570 | 21,794,500 | +117,500 | 2.95% | 12,422,865 |
| 2018-03-13 | 2018-03-09 | 0.580 | 21,677,000 | -48,000 | 2.93% | 12,572,660 |
| 2018-03-12 | 2018-03-08 | 0.600 | 21,725,000 | -50,000 | 2.94% | 13,035,000 |
| 2018-03-02 | 2018-02-28 | 0.600 | 21,775,000 | +13,000 | 2.95% | 13,065,000 |
| 2018-03-01 | 2018-02-27 | 0.570 | 21,762,000 | -13,000 | 2.94% | 12,404,340 |
| 2018-02-23 | 2018-02-21 | 0.600 | 21,775,000 | -23,000 | 2.95% | 13,065,000 |
| 2018-02-21 | 2018-02-15 | 0.570 | 21,798,000 | +5,000 | 2.95% | 12,424,860 |
| 2018-02-13 | 2018-02-09 | 0.550 | 21,793,000 | +42,500 | 2.95% | 11,986,150 |
| 2018-02-09 | 2018-02-07 | 0.540 | 21,750,500 | +324,000 | 2.94% | 11,745,270 |
| 2018-02-08 | 2018-02-06 | 0.560 | 21,426,500 | +61,000 | 2.90% | 11,998,840 |
| 2018-02-07 | 2018-02-05 | 0.600 | 21,365,500 | -20,000 | 2.89% | 12,819,300 |
| 2018-02-06 | 2018-02-02 | 0.640 | 21,385,500 | +15,000 | 2.89% | 13,686,720 |
| 2018-02-05 | 2018-02-01 | 0.630 | 21,370,500 | -25,000 | 2.89% | 13,463,415 |
| 2018-02-01 | 2018-01-30 | 0.650 | 21,395,500 | -20,000 | 2.90% | 13,907,075 |
| 2018-01-31 | 2018-01-29 | 0.660 | 21,415,500 | -25,000 | 2.90% | 14,134,230 |
| 2018-01-30 | 2018-01-26 | 0.630 | 21,440,500 | +25,000 | 2.90% | 13,507,515 |
| 2018-01-26 | 2018-01-24 | 0.630 | 21,415,500 | +15,000 | 2.90% | 13,491,765 |
| 2018-01-25 | 2018-01-23 | 0.640 | 21,400,500 | -75,000 | 2.90% | 13,696,320 |
| 2018-01-24 | 2018-01-22 | 0.640 | 21,475,500 | +40,000 | 2.91% | 13,744,320 |
| 2018-01-23 | 2018-01-19 | 0.680 | 21,435,500 | -474,500 | 2.90% | 14,576,140 |
| 2018-01-22 | 2018-01-18 | 0.660 | 21,910,000 | -713,000 | 2.96% | 14,460,600 |
| 2018-01-19 | 2018-01-17 | 0.600 | 22,623,000 | +5,500 | 3.06% | 13,573,800 |
| 2018-01-17 | 2018-01-15 | 0.600 | 22,617,500 | -10,000 | 3.06% | 13,570,500 |
| 2018-01-16 | 2018-01-12 | 0.590 | 22,627,500 | +159,500 | 3.06% | 13,350,225 |
| 2018-01-15 | 2018-01-11 | 0.580 | 22,468,000 | -13,500 | 3.04% | 13,031,440 |
| 2018-01-12 | 2018-01-10 | 0.590 | 22,481,500 | -20,000 | 3.04% | 13,264,085 |
| 2018-01-11 | 2018-01-09 | 0.600 | 22,501,500 | +93,500 | 3.04% | 13,500,900 |
| 2018-01-09 | 2018-01-05 | 0.610 | 22,408,000 | +48,000 | 3.03% | 13,668,880 |
| 2018-01-08 | 2018-01-04 | 0.650 | 22,360,000 | -115,500 | 3.03% | 14,534,000 |
| 2018-01-05 | 2018-01-03 | 0.560 | 22,475,500 | +10,500 | 3.04% | 12,586,280 |
| 2018-01-03 | 2017-12-29 | 0.550 | 22,465,000 | +60,000 | 3.04% | 12,355,750 |
| 2018-01-02 | 2017-12-28 | 0.560 | 22,405,000 | -25,000 | 3.03% | 12,546,800 |
| 2017-12-29 | 2017-12-27 | 0.550 | 22,430,000 | +10,000 | 3.04% | 12,336,500 |
| 2017-12-28 | 2017-12-22 | 0.560 | 22,420,000 | +59,500 | 3.03% | 12,555,200 |
| 2017-12-27 | 2017-12-21 | 0.550 | 22,360,500 | +120,500 | 3.03% | 12,298,275 |
| 2017-12-22 | 2017-12-20 | 0.540 | 22,240,000 | +75,000 | 3.01% | 12,009,600 |
| 2017-12-21 | 2017-12-19 | 0.550 | 22,165,000 | +150,000 | 3.00% | 12,190,750 |
| 2017-12-19 | 2017-12-15 | 0.560 | 22,015,000 | -10,500 | 2.98% | 12,328,400 |
| 2017-12-15 | 2017-12-13 | 0.550 | 22,025,500 | +5,000 | 2.98% | 12,114,025 |
| 2017-12-14 | 2017-12-12 | 0.550 | 22,020,500 | +500 | 2.98% | 12,111,275 |
| 2017-12-13 | 2017-12-11 | 0.560 | 22,020,000 | -100,000 | 2.98% | 12,331,200 |
| 2017-12-11 | 2017-12-07 | 0.580 | 22,120,000 | -124,500 | 2.99% | 12,829,600 |
| 2017-12-08 | 2017-12-06 | 0.590 | 22,244,500 | -447,500 | 3.01% | 13,124,255 |
| 2017-12-07 | 2017-12-05 | 0.640 | 22,692,000 | -160,000 | 3.07% | 14,522,880 |
| 2017-12-06 | 2017-12-04 | 0.650 | 22,852,000 | +50,000 | 3.09% | 14,853,800 |
| 2017-12-05 | 2017-12-01 | 0.660 | 22,802,000 | +20,000 | 3.09% | 15,049,320 |
| 2017-12-04 | 2017-11-30 | 0.670 | 22,782,000 | -175,000 | 3.08% | 15,263,940 |
| 2017-12-01 | 2017-11-29 | 0.690 | 22,957,000 | -20,000 | 3.11% | 15,840,330 |
| 2017-11-30 | 2017-11-28 | 0.650 | 22,977,000 | -50,000 | 3.11% | 14,935,050 |
| 2017-11-29 | 2017-11-27 | 0.660 | 23,027,000 | -1,500 | 3.12% | 15,197,820 |
| 2017-11-28 | 2017-11-24 | 0.680 | 23,028,500 | +5,000 | 3.12% | 15,659,380 |
| 2017-11-27 | 2017-11-23 | 0.660 | 23,023,500 | -259,000 | 3.12% | 15,195,510 |
| 2017-11-24 | 2017-11-22 | 0.670 | 23,282,500 | +44,000 | 3.15% | 15,599,275 |
| 2017-11-23 | 2017-11-21 | 0.670 | 23,238,500 | +133,000 | 3.14% | 15,569,795 |
| 2017-11-22 | 2017-11-20 | 0.710 | 23,105,500 | +22,000 | 3.13% | 16,404,905 |
| 2017-11-20 | 2017-11-16 | 0.700 | 23,083,500 | -7,500 | 3.12% | 16,158,450 |
| 2017-11-16 | 2017-11-14 | 0.710 | 23,091,000 | -25,500 | 3.12% | 16,394,610 |
| 2017-11-15 | 2017-11-13 | 0.710 | 23,116,500 | -20,000 | 3.13% | 16,412,715 |
| 2017-11-14 | 2017-11-10 | 0.700 | 23,136,500 | +40,000 | 3.13% | 16,195,550 |
| 2017-11-13 | 2017-11-09 | 0.700 | 23,096,500 | -110,000 | 3.13% | 16,167,550 |
| 2017-11-10 | 2017-11-08 | 0.690 | 23,206,500 | +365,000 | 3.14% | 16,012,485 |
| 2017-11-09 | 2017-11-07 | 0.720 | 22,841,500 | -267,000 | 3.09% | 16,445,880 |
| 2017-11-08 | 2017-11-06 | 0.720 | 23,108,500 | -82,500 | 3.13% | 16,638,120 |
| 2017-11-07 | 2017-11-03 | 0.710 | 23,191,000 | +369,500 | 3.14% | 16,465,610 |
| 2017-11-06 | 2017-11-02 | 0.730 | 22,821,500 | -68,500 | 3.09% | 16,659,695 |
| 2017-11-03 | 2017-11-01 | 0.730 | 22,890,000 | +151,000 | 3.10% | 16,709,700 |
| 2017-11-02 | 2017-10-31 | 0.750 | 22,739,000 | -200,000 | 3.08% | 17,054,250 |
| 2017-10-31 | 2017-10-27 | 0.780 | 22,939,000 | -160,000 | 3.10% | 17,892,420 |
| 2017-10-30 | 2017-10-26 | 0.770 | 23,099,000 | -41,000 | 3.13% | 17,786,230 |
| 2017-10-27 | 2017-10-25 | 0.820 | 23,140,000 | +58,000 | 3.13% | 18,974,800 |
| 2017-10-26 | 2017-10-24 | 0.800 | 23,082,000 | -146,500 | 3.12% | 18,465,600 |
| 2017-10-25 | 2017-10-23 | 0.810 | 23,228,500 | -450,000 | 3.14% | 18,815,085 |
| 2017-10-24 | 2017-10-20 | 0.760 | 23,678,500 | +5,000 | 3.20% | 17,995,660 |
| 2017-10-23 | 2017-10-19 | 0.740 | 23,673,500 | +60,000 | 3.20% | 17,518,390 |
| 2017-10-19 | 2017-10-17 | 0.750 | 23,613,500 | +53,500 | 3.20% | 17,710,125 |
| 2017-10-18 | 2017-10-16 | 0.740 | 23,560,000 | -45,000 | 3.19% | 17,434,400 |
| 2017-10-17 | 2017-10-13 | 0.730 | 23,605,000 | -40,000 | 3.19% | 17,231,650 |
| 2017-10-16 | 2017-10-12 | 0.740 | 23,645,000 | -6,000 | 3.20% | 17,497,300 |
| 2017-10-13 | 2017-10-11 | 0.740 | 23,651,000 | -60,500 | 3.20% | 17,501,740 |
| 2017-10-12 | 2017-10-10 | 0.730 | 23,711,500 | -50,000 | 3.21% | 17,309,395 |
| 2017-10-10 | 2017-10-06 | 0.740 | 23,761,500 | +149,500 | 3.22% | 17,583,510 |
| 2017-10-09 | 2017-10-04 | 0.720 | 23,612,000 | +292,000 | 3.19% | 17,000,640 |
| 2017-10-06 | 2017-10-03 | 0.780 | 23,320,000 | +180,000 | 3.16% | 18,189,600 |
| 2017-10-04 | 2017-09-29 | 0.780 | 23,140,000 | +280,000 | 3.13% | 18,049,200 |
| 2017-10-03 | 2017-09-28 | 0.770 | 22,860,000 | +21,000 | 3.09% | 17,602,200 |
| 2017-09-29 | 2017-09-27 | 0.790 | 22,839,000 | -18,000 | 3.09% | 18,042,810 |
| 2017-09-28 | 2017-09-26 | 0.810 | 22,857,000 | -20,500 | 3.09% | 18,514,170 |
| 2017-09-27 | 2017-09-25 | 0.780 | 22,877,500 | -64,000 | 3.10% | 17,844,450 |
| 2017-09-26 | 2017-09-22 | 0.880 | 22,941,500 | -134,000 | 3.10% | 20,188,520 |
| 2017-09-25 | 2017-09-21 | 0.860 | 23,075,500 | +9,500 | 3.12% | 19,844,930 |
| 2017-09-22 | 2017-09-20 | 0.880 | 23,066,000 | -42,000 | 3.12% | 20,298,080 |
| 2017-09-21 | 2017-09-19 | 0.870 | 23,108,000 | +87,000 | 3.13% | 20,103,960 |
| 2017-09-20 | 2017-09-18 | 0.910 | 23,021,000 | +3,500 | 3.12% | 20,949,110 |
| 2017-09-19 | 2017-09-15 | 0.870 | 23,017,500 | +465,000 | 3.11% | 20,025,225 |
| 2017-09-18 | 2017-09-14 | 0.830 | 22,552,500 | -280,500 | 3.05% | 18,718,575 |
| 2017-09-15 | 2017-09-13 | 0.800 | 22,833,000 | -50,000 | 3.09% | 18,266,400 |
| 2017-09-14 | 2017-09-12 | 0.770 | 22,883,000 | -67,000 | 3.10% | 17,619,910 |
| 2017-09-13 | 2017-09-11 | 0.760 | 22,950,000 | +55,000 | 3.11% | 17,442,000 |
| 2017-09-12 | 2017-09-08 | 0.780 | 22,895,000 | -555,000 | 3.10% | 17,858,100 |
| 2017-09-08 | 2017-09-06 | 0.700 | 23,450,000 | +5,000 | 3.17% | 16,415,000 |
| 2017-09-07 | 2017-09-05 | 0.720 | 23,445,000 | -247,000 | 3.17% | 16,880,400 |
| 2017-09-06 | 2017-09-04 | 0.720 | 23,692,000 | -212,000 | 3.21% | 17,058,240 |
| 2017-09-04 | 2017-08-31 | 0.660 | 23,904,000 | -100,000 | 3.23% | 15,776,640 |
| 2017-09-01 | 2017-08-30 | 0.670 | 24,004,000 | +75,000 | 3.25% | 16,082,680 |
| 2017-08-31 | 2017-08-29 | 0.660 | 23,929,000 | -120,000 | 3.24% | 15,793,140 |
| 2017-08-30 | 2017-08-28 | 0.680 | 24,049,000 | -49,000 | 3.25% | 16,353,320 |
| 2017-08-28 | 2017-08-24 | 0.640 | 24,098,000 | -4,000 | 3.26% | 15,422,720 |
| 2017-08-24 | 2017-08-21 | 0.620 | 24,102,000 | -53,000 | 3.26% | 14,943,240 |
| 2017-08-22 | 2017-08-18 | 0.620 | 24,155,000 | +15,000 | 3.27% | 14,976,100 |
| 2017-08-21 | 2017-08-17 | 0.620 | 24,140,000 | -20,500 | 3.27% | 14,966,800 |
| 2017-08-17 | 2017-08-15 | 0.610 | 24,160,500 | -30,000 | 3.27% | 14,737,905 |
| 2017-08-16 | 2017-08-14 | 0.610 | 24,190,500 | +55,000 | 3.27% | 14,756,205 |
| 2017-08-15 | 2017-08-11 | 0.610 | 24,135,500 | -10,000 | 3.27% | 14,722,655 |
| 2017-08-14 | 2017-08-10 | 0.630 | 24,145,500 | -20,000 | 3.27% | 15,211,665 |
| 2017-08-10 | 2017-08-08 | 0.630 | 24,165,500 | -7,000 | 3.27% | 15,224,265 |
| 2017-08-09 | 2017-08-07 | 0.620 | 24,172,500 | +84,000 | 3.27% | 14,986,950 |
| 2017-08-08 | 2017-08-04 | 0.640 | 24,088,500 | +10,500 | 3.26% | 15,416,640 |
| 2017-08-07 | 2017-08-03 | 0.630 | 24,078,000 | -2,500 | 3.26% | 15,169,140 |
| 2017-08-04 | 2017-08-02 | 0.630 | 24,080,500 | -50,000 | 3.26% | 15,170,715 |
| 2017-08-03 | 2017-08-01 | 0.630 | 24,130,500 | +380,000 | 3.27% | 15,202,215 |
| 2017-08-02 | 2017-07-31 | 0.640 | 23,750,500 | +15,000 | 3.21% | 15,200,320 |
| 2017-08-01 | 2017-07-28 | 0.640 | 23,735,500 | +50,000 | 3.21% | 15,190,720 |
| 2017-07-28 | 2017-07-26 | 0.660 | 23,685,500 | +40,000 | 3.20% | 15,632,430 |
| 2017-07-27 | 2017-07-25 | 0.650 | 23,645,500 | -30,000 | 3.20% | 15,369,575 |
| 2017-07-25 | 2017-07-21 | 0.650 | 23,675,500 | +101,000 | 3.20% | 15,389,075 |
| 2017-07-24 | 2017-07-20 | 0.660 | 23,574,500 | +200,000 | 3.19% | 15,559,170 |
| 2017-07-21 | 2017-07-19 | 0.650 | 23,374,500 | +13,000 | 3.16% | 15,193,425 |
| 2017-07-20 | 2017-07-18 | 0.640 | 23,361,500 | +150,000 | 3.16% | 14,951,360 |
| 2017-07-19 | 2017-07-17 | 0.650 | 23,211,500 | +100,000 | 3.14% | 15,087,475 |
| 2017-07-18 | 2017-07-14 | 0.650 | 23,111,500 | +77,500 | 3.13% | 15,022,475 |
| 2017-07-17 | 2017-07-13 | 0.660 | 23,034,000 | +165,000 | 3.12% | 15,202,440 |
| 2017-07-14 | 2017-07-12 | 0.660 | 22,869,000 | +90,000 | 3.09% | 15,093,540 |
| 2017-07-12 | 2017-07-10 | 0.660 | 22,779,000 | +175,000 | 3.08% | 15,034,140 |
| 2017-07-11 | 2017-07-07 | 0.660 | 22,604,000 | -50,000 | 3.06% | 14,918,640 |
| 2017-07-07 | 2017-07-05 | 0.680 | 22,654,000 | +206,000 | 3.07% | 15,404,720 |
| 2017-07-06 | 2017-07-04 | 0.660 | 22,448,000 | +151,500 | 3.04% | 14,815,680 |
| 2017-07-05 | 2017-07-03 | 0.680 | 22,296,500 | +215,500 | 3.02% | 15,161,620 |
| 2017-07-03 | 2017-06-29 | 0.670 | 22,081,000 | +20,000 | 2.99% | 14,794,270 |
| 2017-06-30 | 2017-06-28 | 0.680 | 22,061,000 | +217,500 | 2.99% | 15,001,480 |
| 2017-06-29 | 2017-06-27 | 0.690 | 21,843,500 | -45,000 | 2.96% | 15,072,015 |
| 2017-06-28 | 2017-06-26 | 0.730 | 21,888,500 | -5,000 | 2.96% | 15,978,605 |
| 2017-06-27 | 2017-06-23 | 0.730 | 21,893,500 | -225,500 | 2.96% | 15,982,255 |
| 2017-06-26 | 2017-06-22 | 0.760 | 22,119,000 | -145,000 | 2.99% | 16,810,440 |
| 2017-06-23 | 2017-06-21 | 0.780 | 22,264,000 | -18,000 | 3.01% | 17,365,920 |
| 2017-06-22 | 2017-06-20 | 0.780 | 22,282,000 | -20,000 | 3.02% | 17,379,960 |
| 2017-06-21 | 2017-06-19 | 0.780 | 22,302,000 | -225,500 | 3.02% | 17,395,560 |
| 2017-06-20 | 2017-06-16 | 0.780 | 22,527,500 | -63,000 | 3.05% | 17,571,450 |
| 2017-06-19 | 2017-06-15 | 0.790 | 22,590,500 | +44,500 | 3.06% | 17,846,495 |
| 2017-06-16 | 2017-06-14 | 0.790 | 22,546,000 | -20,000 | 3.05% | 17,811,340 |
| 2017-06-15 | 2017-06-13 | 0.800 | 22,566,000 | -282,000 | 3.05% | 18,052,800 |
| 2017-06-14 | 2017-06-12 | 0.780 | 22,848,000 | -374,000 | 3.09% | 17,821,440 |
| 2017-06-13 | 2017-06-09 | 0.790 | 23,222,000 | +133,000 | 3.14% | 18,345,380 |
| 2017-06-12 | 2017-06-08 | 0.820 | 23,089,000 | -1,330,000 | 3.12% | 18,932,980 |
| 2017-06-09 | 2017-06-07 | 0.690 | 24,419,000 | -70,000 | 3.30% | 16,849,110 |
| 2017-06-08 | 2017-06-06 | 0.680 | 24,489,000 | -14,000 | 3.31% | 16,652,520 |
| 2017-06-07 | 2017-06-05 | 0.670 | 24,503,000 | -66,000 | 3.32% | 16,417,010 |
| 2017-06-06 | 2017-06-02 | 0.670 | 24,569,000 | -194,500 | 3.32% | 16,461,230 |
| 2017-06-05 | 2017-06-01 | 0.670 | 24,763,500 | +15,000 | 3.35% | 16,591,545 |
| 2017-06-01 | 2017-05-29 | 0.660 | 24,748,500 | +5,000 | 3.35% | 16,334,010 |
| 2017-05-31 | 2017-05-26 | 0.680 | 24,743,500 | -1,000 | 3.35% | 16,825,580 |
| 2017-05-29 | 2017-05-25 | 0.670 | 24,744,500 | -136,000 | 3.35% | 16,578,815 |
| 2017-05-25 | 2017-05-23 | 0.620 | 24,880,500 | +106,500 | 3.37% | 15,425,910 |
| 2017-05-24 | 2017-05-22 | 0.630 | 24,774,000 | -179,000 | 3.35% | 15,607,620 |
| 2017-05-22 | 2017-05-18 | 0.630 | 24,953,000 | -180,000 | 3.38% | 15,720,390 |
| 2017-05-19 | 2017-05-17 | 0.650 | 25,133,000 | +2,500 | 3.40% | 16,336,450 |
| 2017-05-18 | 2017-05-16 | 0.640 | 25,130,500 | -25,000 | 3.40% | 16,083,520 |
| 2017-05-17 | 2017-05-15 | 0.640 | 25,155,500 | -108,000 | 3.40% | 16,099,520 |
| 2017-05-16 | 2017-05-12 | 0.650 | 25,263,500 | -172,500 | 3.42% | 16,421,275 |
| 2017-05-15 | 2017-05-11 | 0.630 | 25,436,000 | -10,000 | 3.44% | 16,024,680 |
| 2017-05-10 | 2017-05-08 | 0.630 | 25,446,000 | +85,000 | 3.44% | 16,030,980 |
| 2017-05-09 | 2017-05-05 | 0.620 | 25,361,000 | -5,000 | 3.43% | 15,723,820 |
| 2017-05-08 | 2017-05-04 | 0.630 | 25,366,000 | +14,000 | 3.43% | 15,980,580 |
| 2017-05-05 | 2017-05-02 | 0.630 | 25,352,000 | +375,500 | 3.43% | 15,971,760 |
| 2017-05-04 | 2017-04-28 | 0.650 | 24,976,500 | +123,000 | 3.38% | 16,234,725 |
| 2017-05-02 | 2017-04-27 | 0.640 | 24,853,500 | +76,500 | 3.36% | 15,906,240 |
| 2017-04-28 | 2017-04-26 | 0.660 | 24,777,000 | +110,000 | 3.35% | 16,352,820 |
| 2017-04-27 | 2017-04-25 | 0.670 | 24,667,000 | +45,000 | 3.34% | 16,526,890 |
| 2017-04-26 | 2017-04-24 | 0.650 | 24,622,000 | +335,000 | 3.33% | 16,004,300 |
| 2017-04-25 | 2017-04-21 | 0.660 | 24,287,000 | +15,000 | 3.29% | 16,029,420 |
| 2017-04-24 | 2017-04-20 | 0.670 | 24,272,000 | +70,500 | 3.28% | 16,262,240 |
| 2017-04-21 | 2017-04-19 | 0.670 | 24,201,500 | +496,500 | 3.27% | 16,215,005 |
| 2017-04-20 | 2017-04-18 | 0.700 | 23,705,000 | +98,000 | 3.21% | 16,593,500 |
| 2017-04-19 | 2017-04-13 | 0.740 | 23,607,000 | +25,000 | 3.19% | 17,469,180 |
| 2017-04-13 | 2017-04-11 | 0.780 | 23,582,000 | -125,000 | 3.19% | 18,393,960 |
| 2017-04-12 | 2017-04-10 | 0.770 | 23,707,000 | -16,000 | 3.21% | 18,254,390 |
| 2017-04-11 | 2017-04-07 | 0.760 | 23,723,000 | -5,000 | 3.21% | 18,029,480 |
| 2017-04-10 | 2017-04-06 | 0.750 | 23,728,000 | -75,000 | 3.21% | 17,796,000 |
| 2017-04-07 | 2017-04-05 | 0.780 | 23,803,000 | -816,000 | 3.22% | 18,566,340 |
| 2017-04-06 | 2017-04-03 | 0.750 | 24,619,000 | -1,500 | 3.33% | 18,464,250 |
| 2017-04-05 | 2017-03-31 | 0.740 | 24,620,500 | +65,000 | 3.33% | 18,219,170 |
| 2017-04-03 | 2017-03-30 | 0.730 | 24,555,500 | +165,000 | 3.32% | 17,925,515 |
| 2017-03-31 | 2017-03-29 | 0.670 | 24,390,500 | -65,500 | 3.30% | 16,341,635 |
| 2017-03-30 | 2017-03-28 | 0.680 | 24,456,000 | +140,000 | 3.31% | 16,630,080 |
| 2017-03-29 | 2017-03-27 | 0.690 | 24,316,000 | +123,500 | 3.29% | 16,778,040 |
| 2017-03-28 | 2017-03-24 | 0.700 | 24,192,500 | +150,000 | 3.27% | 16,934,750 |
| 2017-03-27 | 2017-03-23 | 0.710 | 24,042,500 | +192,500 | 3.25% | 17,070,175 |
| 2017-03-24 | 2017-03-22 | 0.720 | 23,850,000 | +208,000 | 3.23% | 17,172,000 |
| 2017-03-23 | 2017-03-21 | 0.740 | 23,642,000 | +350,000 | 3.20% | 17,495,080 |
| 2017-03-22 | 2017-03-20 | 0.740 | 23,292,000 | +115,000 | 3.15% | 17,236,080 |
| 2017-03-20 | 2017-03-16 | 0.740 | 23,177,000 | +5,000 | 3.14% | 17,150,980 |
| 2017-03-17 | 2017-03-15 | 0.740 | 23,172,000 | +25,000 | 3.14% | 17,147,280 |
| 2017-03-16 | 2017-03-14 | 0.760 | 23,147,000 | -20,000 | 3.13% | 17,591,720 |
| 2017-03-15 | 2017-03-13 | 0.760 | 23,167,000 | -219,000 | 3.13% | 17,606,920 |
| 2017-03-14 | 2017-03-10 | 0.770 | 23,386,000 | -2,500 | 3.16% | 18,007,220 |
| 2017-03-13 | 2017-03-09 | 0.790 | 23,388,500 | -10,000 | 3.16% | 18,476,915 |
| 2017-03-10 | 2017-03-08 | 0.790 | 23,398,500 | +4,500 | 3.17% | 18,484,815 |
| 2017-03-09 | 2017-03-07 | 0.790 | 23,394,000 | -12,000 | 3.17% | 18,481,260 |
| 2017-03-08 | 2017-03-06 | 0.800 | 23,406,000 | +240,000 | 3.17% | 18,724,800 |
| 2017-03-07 | 2017-03-03 | 0.760 | 23,166,000 | +100,000 | 3.13% | 17,606,160 |
| 2017-03-06 | 2017-03-02 | 0.770 | 23,066,000 | +25,000 | 3.12% | 17,760,820 |
| 2017-03-03 | 2017-03-01 | 0.770 | 23,041,000 | -356,500 | 3.12% | 17,741,570 |
| 2017-03-02 | 2017-02-28 | 0.760 | 23,397,500 | -150,000 | 3.17% | 17,782,100 |
| 2017-03-01 | 2017-02-27 | 0.770 | 23,547,500 | +329,500 | 3.19% | 18,131,575 |
| 2017-02-28 | 2017-02-24 | 0.740 | 23,218,000 | +110,000 | 3.14% | 17,181,320 |
| 2017-02-27 | 2017-02-23 | 0.790 | 23,108,000 | +25,000 | 3.13% | 18,255,320 |
| 2017-02-24 | 2017-02-22 | 0.830 | 23,083,000 | -110,000 | 3.12% | 19,158,890 |
| 2017-02-23 | 2017-02-21 | 0.850 | 23,193,000 | +237,000 | 3.14% | 19,714,050 |
| 2017-02-22 | 2017-02-20 | 0.820 | 22,956,000 | +71,500 | 3.11% | 18,823,920 |
| 2017-02-21 | 2017-02-17 | 0.830 | 22,884,500 | -157,500 | 3.10% | 18,994,135 |
| 2017-02-20 | 2017-02-16 | 0.860 | 23,042,000 | +900,000 | 3.12% | 19,816,120 |
| 2017-02-17 | 2017-02-15 | 0.830 | 22,142,000 | -136,000 | 3.00% | 18,377,860 |
| 2017-02-16 | 2017-02-14 | 0.750 | 22,278,000 | +100,000 | 3.01% | 16,708,500 |
| 2017-02-15 | 2017-02-13 | 0.750 | 22,178,000 | +75,000 | 3.00% | 16,633,500 |
| 2017-02-14 | 2017-02-10 | 0.760 | 22,103,000 | +37,000 | 2.99% | 16,798,280 |
| 2017-02-13 | 2017-02-09 | 0.790 | 22,066,000 | +660,500 | 2.99% | 17,432,140 |
| 2017-02-09 | 2017-02-07 | 0.670 | 21,405,500 | +36,500 | 2.90% | 14,341,685 |
| 2017-02-02 | 2017-01-27 | 0.660 | 21,369,000 | -38,000 | 2.89% | 14,103,540 |
| 2017-02-01 | 2017-01-25 | 0.640 | 21,407,000 | +15,000 | 2.90% | 13,700,480 |
| 2017-01-26 | 2017-01-24 | 0.640 | 21,392,000 | +32,000 | 2.89% | 13,690,880 |
| 2017-01-25 | 2017-01-23 | 0.640 | 21,360,000 | +310,000 | 2.89% | 13,670,400 |
| 2017-01-23 | 2017-01-19 | 0.690 | 21,050,000 | -2,000 | 2.85% | 14,524,500 |
| 2017-01-20 | 2017-01-18 | 0.690 | 21,052,000 | +100,000 | 2.85% | 14,525,880 |
| 2017-01-17 | 2017-01-13 | 0.680 | 20,952,000 | +25,000 | 2.84% | 14,247,360 |
| 2017-01-16 | 2017-01-12 | 0.710 | 20,927,000 | +5,000 | 2.83% | 14,858,170 |
| 2017-01-13 | 2017-01-11 | 0.730 | 20,922,000 | -42,500 | 2.83% | 15,273,060 |
| 2017-01-12 | 2017-01-10 | 0.740 | 20,964,500 | +100,000 | 2.84% | 15,513,730 |
| 2017-01-11 | 2017-01-09 | 0.730 | 20,864,500 | -30,000 | 2.82% | 15,231,085 |
| 2017-01-10 | 2017-01-06 | 0.680 | 20,894,500 | -15,000 | 2.83% | 14,208,260 |
| 2017-01-09 | 2017-01-05 | 0.660 | 20,909,500 | +7,500 | 2.83% | 13,800,270 |
| 2017-01-04 | 2016-12-30 | 0.700 | 20,902,000 | -110,000 | 2.83% | 14,631,400 |
| 2016-12-29 | 2016-12-23 | 0.630 | 21,012,000 | +415,000 | 2.84% | 13,237,560 |
| 2016-12-28 | 2016-12-22 | 0.640 | 20,597,000 | +185,000 | 2.79% | 13,182,080 |
| 2016-12-22 | 2016-12-20 | 0.650 | 20,412,000 | +175,000 | 2.76% | 13,267,800 |
| 2016-12-19 | 2016-12-15 | 0.660 | 20,237,000 | +67,500 | 2.74% | 13,356,420 |
| 2016-12-16 | 2016-12-14 | 0.660 | 20,169,500 | +170,000 | 2.73% | 13,311,870 |
| 2016-12-15 | 2016-12-13 | 0.670 | 19,999,500 | +135,000 | 2.71% | 13,399,665 |
| 2016-12-14 | 2016-12-12 | 0.660 | 19,864,500 | -66,500 | 2.69% | 13,110,570 |
| 2016-12-13 | 2016-12-09 | 0.680 | 19,931,000 | +199,000 | 2.70% | 13,553,080 |
| 2016-12-12 | 2016-12-08 | 0.700 | 19,732,000 | -146,000 | 2.67% | 13,812,400 |
| 2016-12-09 | 2016-12-07 | 0.700 | 19,878,000 | +30,500 | 2.69% | 13,914,600 |
| 2016-12-08 | 2016-12-06 | 0.690 | 19,847,500 | +111,500 | 2.69% | 13,694,775 |
| 2016-12-07 | 2016-12-05 | 0.700 | 19,736,000 | +36,000 | 2.67% | 13,815,200 |
| 2016-12-06 | 2016-12-02 | 0.690 | 19,700,000 | +423,000 | 2.67% | 13,593,000 |
| 2016-12-05 | 2016-12-01 | 0.730 | 19,277,000 | +50,000 | 2.61% | 14,072,210 |
| 2016-12-02 | 2016-11-30 | 0.760 | 19,227,000 | +145,000 | 2.60% | 14,612,520 |
| 2016-12-01 | 2016-11-29 | 0.770 | 19,082,000 | +104,500 | 2.58% | 14,693,140 |
| 2016-11-30 | 2016-11-28 | 0.780 | 18,977,500 | +66,000 | 2.57% | 14,802,450 |
| 2016-11-29 | 2016-11-25 | 0.760 | 18,911,500 | +30,000 | 2.56% | 14,372,740 |
| 2016-11-28 | 2016-11-24 | 0.740 | 18,881,500 | +359,000 | 2.55% | 13,972,310 |
| 2016-11-25 | 2016-11-23 | 0.760 | 18,522,500 | +85,000 | 2.51% | 14,077,100 |
| 2016-11-24 | 2016-11-22 | 0.770 | 18,437,500 | +166,000 | 2.49% | 14,196,875 |
| 2016-11-23 | 2016-11-21 | 0.780 | 18,271,500 | +304,500 | 2.97% | 14,251,770 |
| 2016-11-22 | 2016-11-18 | 0.810 | 17,967,000 | +120,000 | 2.92% | 14,553,270 |
| 2016-11-21 | 2016-11-17 | 0.860 | 17,847,000 | -63,000 | 2.90% | 15,348,420 |
| 2016-11-18 | 2016-11-16 | 0.880 | 17,910,000 | -100,000 | 2.91% | 15,760,800 |
| 2016-11-17 | 2016-11-15 | 0.840 | 18,010,000 | -318,000 | 2.92% | 15,128,400 |
| 2016-11-16 | 2016-11-14 | 0.900 | 18,328,000 | +207,500 | 2.98% | 16,495,200 |
| 2016-11-15 | 2016-11-11 | 0.850 | 18,120,500 | +222,500 | 2.94% | 15,402,425 |
| 2016-11-14 | 2016-11-10 | 0.790 | 17,898,000 | +47,000 | 2.91% | 14,139,420 |
| 2016-11-11 | 2016-11-09 | 0.740 | 17,851,000 | -131,000 | 2.90% | 13,209,740 |
| 2016-11-10 | 2016-11-08 | 0.780 | 17,982,000 | +5,000 | 2.92% | 14,025,960 |
| 2016-11-09 | 2016-11-07 | 0.780 | 17,977,000 | +147,500 | 2.92% | 14,022,060 |
| 2016-11-08 | 2016-11-04 | 0.760 | 17,829,500 | -82,500 | 2.89% | 13,550,420 |
| 2016-11-07 | 2016-11-03 | 0.820 | 17,912,000 | +225,000 | 2.91% | 14,687,840 |
| 2016-11-04 | 2016-11-02 | 0.810 | 17,687,000 | +219,000 | 2.87% | 14,326,470 |
| 2016-11-03 | 2016-11-01 | 0.850 | 17,468,000 | +32,000 | 2.84% | 14,847,800 |
| 2016-11-02 | 2016-10-31 | 0.850 | 17,436,000 | +241,500 | 2.83% | 14,820,600 |
| 2016-11-01 | 2016-10-28 | 0.880 | 17,194,500 | +263,000 | 2.79% | 15,131,160 |
| 2016-10-31 | 2016-10-27 | 0.920 | 16,931,500 | +16,500 | 2.75% | 15,576,980 |
| 2016-10-28 | 2016-10-26 | 0.910 | 16,915,000 | -64,500 | 2.75% | 15,392,650 |
| 2016-10-27 | 2016-10-25 | 0.910 | 16,979,500 | +719,000 | 2.76% | 15,451,345 |
| 2016-10-26 | 2016-10-24 | 0.990 | 16,260,500 | +185,000 | 2.64% | 16,097,895 |
| 2016-10-25 | 2016-10-20 | 1.000 | 16,075,500 | +51,500 | 2.61% | 16,075,500 |
| 2016-10-24 | 2016-10-19 | 1.020 | 16,024,000 | +206,500 | 2.60% | 16,344,480 |
| 2016-10-20 | 2016-10-18 | 1.000 | 15,817,500 | +213,500 | 2.57% | 15,817,500 |
| 2016-10-19 | 2016-10-17 | 0.990 | 15,604,000 | -8,500 | 2.53% | 15,447,960 |
| 2016-10-18 | 2016-10-14 | 1.020 | 15,612,500 | +567,500 | 2.53% | 15,924,750 |
| 2016-10-17 | 2016-10-13 | 1.100 | 15,045,000 | +465,000 | 2.44% | 16,549,500 |
| 2016-10-14 | 2016-10-12 | 1.180 | 14,580,000 | +92,500 | 2.37% | 17,204,400 |
| 2016-10-13 | 2016-10-11 | 1.320 | 14,487,500 | +10,000 | 2.35% | 19,123,500 |
| 2016-10-12 | 2016-10-07 | 1.400 | 14,477,500 | -28,500 | 2.35% | 20,268,500 |
| 2016-10-11 | 2016-10-06 | 1.420 | 14,506,000 | -10,000 | 2.35% | 20,598,520 |
| 2016-10-07 | 2016-10-05 | 1.360 | 14,516,000 | -28,000 | 2.36% | 19,741,760 |
| 2016-10-06 | 2016-10-04 | 1.340 | 14,544,000 | -7,500 | 2.36% | 19,488,960 |
| 2016-10-05 | 2016-10-03 | 1.340 | 14,551,500 | -3,000 | 2.36% | 19,499,010 |
| 2016-10-04 | 2016-09-30 | 1.320 | 14,554,500 | -30,000 | 2.36% | 19,211,940 |
| 2016-10-03 | 2016-09-29 | 1.360 | 14,584,500 | -8,000 | 2.37% | 19,834,920 |
| 2016-09-30 | 2016-09-28 | 1.340 | 14,592,500 | +26,500 | 2.37% | 19,553,950 |
| 2016-09-29 | 2016-09-27 | 1.340 | 14,566,000 | -1,000 | 2.36% | 19,518,440 |
| 2016-09-27 | 2016-09-23 | 1.320 | 14,567,000 | -27,000 | 2.36% | 19,228,440 |
| 2016-09-26 | 2016-09-22 | 1.320 | 14,594,000 | +18,000 | 2.37% | 19,264,080 |
| 2016-09-23 | 2016-09-21 | 1.300 | 14,576,000 | +60,000 | 2.37% | 18,948,800 |
| 2016-09-22 | 2016-09-20 | 1.280 | 14,516,000 | +43,000 | 2.36% | 18,580,480 |
| 2016-09-21 | 2016-09-19 | 1.280 | 14,473,000 | +61,000 | 2.35% | 18,525,440 |
| 2016-09-19 | 2016-09-14 | 1.320 | 14,412,000 | +141,000 | 2.34% | 19,023,840 |
| 2016-09-15 | 2016-09-13 | 1.320 | 14,271,000 | +18,500 | 2.32% | 18,837,720 |
| 2016-09-14 | 2016-09-12 | 1.340 | 14,252,500 | +53,000 | 2.31% | 19,098,350 |
| 2016-09-13 | 2016-09-09 | 1.400 | 14,199,500 | -36,500 | 2.30% | 19,879,300 |
| 2016-09-12 | 2016-09-08 | 1.360 | 14,236,000 | -59,000 | 2.31% | 19,360,960 |
| 2016-09-09 | 2016-09-07 | 1.460 | 14,295,000 | +57,000 | 2.32% | 20,870,700 |
| 2016-09-08 | 2016-09-06 | 1.400 | 14,238,000 | +5,000 | 2.31% | 19,933,200 |
| 2016-09-07 | 2016-09-05 | 1.360 | 14,233,000 | +32,000 | 2.31% | 19,356,880 |
| 2016-09-06 | 2016-09-02 | 1.280 | 14,201,000 | +18,000 | 2.31% | 18,177,280 |
| 2016-09-05 | 2016-09-01 | 1.300 | 14,183,000 | -8,000 | 2.30% | 18,437,900 |
| 2016-09-02 | 2016-08-31 | 1.340 | 14,191,000 | +120,000 | 2.30% | 19,015,940 |
| 2016-09-01 | 2016-08-30 | 1.260 | 14,071,000 | +45,000 | 2.28% | 17,729,460 |
| 2016-08-31 | 2016-08-29 | 1.320 | 14,026,000 | +25,000 | 2.28% | 18,514,320 |
| 2016-08-30 | 2016-08-26 | 1.320 | 14,001,000 | +430,000 | 2.27% | 18,481,320 |
| 2016-08-29 | 2016-08-25 | 1.340 | 13,571,000 | +250,000 | 2.20% | 18,185,140 |
| 2016-08-26 | 2016-08-24 | 1.360 | 13,321,000 | -198,500 | 2.16% | 18,116,560 |
| 2016-08-25 | 2016-08-23 | 1.360 | 13,519,500 | +80,000 | 2.19% | 18,386,520 |
| 2016-08-24 | 2016-08-22 | 1.400 | 13,439,500 | -7,000 | 2.18% | 18,815,300 |
| 2016-08-23 | 2016-08-19 | 1.440 | 13,446,500 | +10,000 | 2.18% | 19,362,960 |
| 2016-08-22 | 2016-08-18 | 1.440 | 13,436,500 | +3,500 | 2.18% | 19,348,560 |
| 2016-08-18 | 2016-08-16 | 1.460 | 13,433,000 | +20,000 | 2.18% | 19,612,180 |
| 2016-08-16 | 2016-08-12 | 1.420 | 13,413,000 | +18,500 | 2.18% | 19,046,460 |
| 2016-08-15 | 2016-08-11 | 1.420 | 13,394,500 | +50,500 | 2.17% | 19,020,190 |
| 2016-08-12 | 2016-08-10 | 1.440 | 13,344,000 | +10,000 | 2.17% | 19,215,360 |
| 2016-08-11 | 2016-08-09 | 1.420 | 13,334,000 | +50,000 | 2.16% | 18,934,280 |
| 2016-08-10 | 2016-08-08 | 1.440 | 13,284,000 | +15,000 | 2.16% | 19,128,960 |
| 2016-08-09 | 2016-08-05 | 1.440 | 13,269,000 | +10,000 | 2.15% | 19,107,360 |
| 2016-08-08 | 2016-08-04 | 1.460 | 13,259,000 | +25,000 | 2.15% | 19,358,140 |
| 2016-08-05 | 2016-08-03 | 1.440 | 13,234,000 | +281,500 | 2.15% | 19,056,960 |
| 2016-08-04 | 2016-08-01 | 1.460 | 12,952,500 | -20,000 | 2.10% | 18,910,650 |
| 2016-07-29 | 2016-07-27 | 1.540 | 12,972,500 | -20,000 | 2.11% | 19,977,650 |
| 2016-07-28 | 2016-07-26 | 1.560 | 12,992,500 | +7,500 | 2.11% | 20,268,300 |
| 2016-07-27 | 2016-07-25 | 1.540 | 12,985,000 | +12,500 | 2.11% | 19,996,900 |
| 2016-07-26 | 2016-07-22 | 1.520 | 12,972,500 | +19,000 | 2.11% | 19,718,200 |
| 2016-07-25 | 2016-07-21 | 1.560 | 12,953,500 | -23,000 | 2.10% | 20,207,460 |
| 2016-07-22 | 2016-07-20 | 1.520 | 12,976,500 | +2,000 | 2.11% | 19,724,280 |
| 2016-07-21 | 2016-07-19 | 1.520 | 12,974,500 | +13,000 | 2.11% | 19,721,240 |
| 2016-07-20 | 2016-07-18 | 1.520 | 12,961,500 | +5,000 | 2.10% | 19,701,480 |
| 2016-07-19 | 2016-07-15 | 1.540 | 12,956,500 | -103,500 | 2.10% | 19,953,010 |
| 2016-07-18 | 2016-07-14 | 1.600 | 13,060,000 | +113,500 | 2.12% | 20,896,000 |
| 2016-07-15 | 2016-07-13 | 1.520 | 12,946,500 | +20,000 | 2.10% | 19,678,680 |
| 2016-07-14 | 2016-07-12 | 1.500 | 12,926,500 | +12,000 | 2.10% | 19,389,750 |
| 2016-07-13 | 2016-07-11 | 1.480 | 12,914,500 | +370,000 | 2.10% | 19,113,460 |
| 2016-07-12 | 2016-07-08 | 1.480 | 12,544,500 | +51,500 | 2.04% | 18,565,860 |
| 2016-07-11 | 2016-07-07 | 1.500 | 12,493,000 | +80,000 | 2.03% | 18,739,500 |
| 2016-07-08 | 2016-07-06 | 1.580 | 12,413,000 | +205,500 | 2.01% | 19,612,540 |
| 2016-07-07 | 2016-07-05 | 1.620 | 12,207,500 | +117,500 | 1.98% | 19,776,150 |
| 2016-07-06 | 2016-07-04 | 1.740 | 12,090,000 | +42,000 | 1.96% | 21,036,600 |
| 2016-07-05 | 2016-06-30 | 2.020 | 12,048,000 | -652,500 | 1.96% | 24,336,960 |
| 2016-07-04 | 2016-06-29 | 1.460 | 12,700,500 | +218,500 | 2.06% | 18,542,730 |
| 2016-06-30 | 2016-06-28 | 1.560 | 12,482,000 | +143,000 | 2.03% | 19,471,920 |
| 2016-06-29 | 2016-06-27 | 1.500 | 12,339,000 | +184,500 | 2.00% | 18,508,500 |
| 2016-06-28 | 2016-06-24 | 1.660 | 12,154,500 | +31,500 | 1.97% | 20,176,470 |
| 2016-06-24 | 2016-06-22 | 1.800 | 12,123,000 | -17,500 | 1.97% | 21,821,400 |
| 2016-06-23 | 2016-06-21 | 1.780 | 12,140,500 | -46,000 | 1.97% | 21,610,090 |
| 2016-06-21 | 2016-06-17 | 1.740 | 12,186,500 | -119,500 | 1.98% | 21,204,510 |
| 2016-06-20 | 2016-06-16 | 1.780 | 12,306,000 | -20,000 | 2.00% | 21,904,680 |
| 2016-06-17 | 2016-06-15 | 1.780 | 12,326,000 | +42,500 | 2.00% | 21,940,280 |
| 2016-06-16 | 2016-06-14 | 1.780 | 12,283,500 | -7,000 | 1.99% | 21,864,630 |
| 2016-06-15 | 2016-06-13 | 1.760 | 12,290,500 | -69,500 | 2.00% | 21,631,280 |
| 2016-06-14 | 2016-06-10 | 1.760 | 12,360,000 | +114,500 | 2.01% | 21,753,600 |
| 2016-06-13 | 2016-06-08 | 1.980 | 12,245,500 | +11,500 | 1.99% | 24,246,090 |
| 2016-06-08 | 2016-06-06 | 2.160 | 12,234,000 | +12,500 | 1.99% | 26,425,440 |
| 2016-06-06 | 2016-06-02 | 2.320 | 12,221,500 | -25,000 | 1.98% | 28,353,880 |
| 2016-06-03 | 2016-06-01 | 2.240 | 12,246,500 | -10,000 | 1.99% | 27,432,160 |
| 2016-06-02 | 2016-05-31 | 2.280 | 12,256,500 | -4,000 | 1.99% | 27,944,820 |
| 2016-06-01 | 2016-05-30 | 2.240 | 12,260,500 | -7,000 | 1.99% | 27,463,520 |
| 2016-05-31 | 2016-05-27 | 2.280 | 12,267,500 | +25,500 | 1.99% | 27,969,900 |
| 2016-05-27 | 2016-05-25 | 2.260 | 12,242,000 | -16,000 | 1.99% | 27,666,920 |
| 2016-05-25 | 2016-05-23 | 1.980 | 12,258,000 | +10,000 | 1.99% | 24,270,840 |
| 2016-05-24 | 2016-05-20 | 1.920 | 12,248,000 | -10,000 | 1.99% | 23,516,160 |
| 2016-05-20 | 2016-05-18 | 1.960 | 12,258,000 | -10,000 | 1.99% | 24,025,680 |
| 2016-05-18 | 2016-05-16 | 2.040 | 12,268,000 | +7,500 | 1.99% | 25,026,720 |
| 2016-05-17 | 2016-05-13 | 2.040 | 12,260,500 | +5,000 | 1.99% | 25,011,420 |
| 2016-05-16 | 2016-05-12 | 2.180 | 12,255,500 | +5,000 | 1.99% | 26,716,990 |
| 2016-05-13 | 2016-05-11 | 2.200 | 12,250,500 | +6,000 | 1.99% | 26,951,100 |
| 2016-05-10 | 2016-05-06 | 2.100 | 12,244,500 | +13,500 | 1.99% | 25,713,450 |
| 2016-05-06 | 2016-05-04 | 2.100 | 12,231,000 | +6,500 | 1.99% | 25,685,100 |
| 2016-05-04 | 2016-04-29 | 2.160 | 12,224,500 | +61,500 | 1.98% | 26,404,920 |
| 2016-05-03 | 2016-04-28 | 2.140 | 12,163,000 | +10,000 | 1.97% | 26,028,820 |
| 2016-04-29 | 2016-04-27 | 2.160 | 12,153,000 | +24,500 | 1.97% | 26,250,480 |
| 2016-04-28 | 2016-04-26 | 2.240 | 12,128,500 | -21,500 | 1.97% | 27,167,840 |
| 2016-04-27 | 2016-04-25 | 2.300 | 12,150,000 | +16,000 | 1.97% | 27,945,000 |
| 2016-04-25 | 2016-04-21 | 2.340 | 12,134,000 | +5,000 | 1.97% | 28,393,560 |
| 2016-04-22 | 2016-04-20 | 2.440 | 12,129,000 | +23,000 | 1.97% | 29,594,760 |
| 2016-04-21 | 2016-04-19 | 2.460 | 12,106,000 | -22,000 | 1.97% | 29,780,760 |
| 2016-04-20 | 2016-04-18 | 2.500 | 12,128,000 | +5,000 | 1.97% | 30,320,000 |
| 2016-04-19 | 2016-04-15 | 2.600 | 12,123,000 | +30,000 | 1.97% | 31,519,800 |
| 2016-04-18 | 2016-04-14 | 2.600 | 12,093,000 | +13,000 | 1.96% | 31,441,800 |
| 2016-04-15 | 2016-04-13 | 2.600 | 12,080,000 | -5,000 | 1.96% | 31,408,000 |
| 2016-04-12 | 2016-04-08 | 2.600 | 12,085,000 | -16,500 | 1.96% | 31,421,000 |
| 2016-04-08 | 2016-04-06 | 2.600 | 12,101,500 | +25,000 | 1.96% | 31,463,900 |
| 2016-04-07 | 2016-04-05 | 2.620 | 12,076,500 | -5,000 | 1.96% | 31,640,430 |
| 2016-04-01 | 2016-03-30 | 2.580 | 12,081,500 | +34,500 | 1.96% | 31,170,270 |
| 2016-03-31 | 2016-03-29 | 2.720 | 12,047,000 | -2,500 | 1.96% | 32,767,840 |
| 2016-03-30 | 2016-03-24 | 2.780 | 12,049,500 | -12,000 | 1.96% | 33,497,610 |
| 2016-03-24 | 2016-03-22 | 2.840 | 12,061,500 | +8,500 | 1.96% | 34,254,660 |
| 2016-03-23 | 2016-03-21 | 2.740 | 12,053,000 | +18,000 | 1.96% | 33,025,220 |
| 2016-03-22 | 2016-03-18 | 2.760 | 12,035,000 | -33,000 | 1.95% | 33,216,600 |
| 2016-03-21 | 2016-03-17 | 2.760 | 12,068,000 | +43,000 | 1.96% | 33,307,680 |
| 2016-03-18 | 2016-03-16 | 2.760 | 12,025,000 | +20,500 | 1.95% | 33,189,000 |
| 2016-03-17 | 2016-03-15 | 2.800 | 12,004,500 | +8,000 | 1.95% | 33,612,600 |
| 2016-03-14 | 2016-03-10 | 2.880 | 11,996,500 | -10,000 | 1.95% | 34,549,920 |
| 2016-03-11 | 2016-03-09 | 2.920 | 12,006,500 | +35,000 | 1.95% | 35,058,980 |
| 2016-03-10 | 2016-03-08 | 2.960 | 11,971,500 | -15,000 | 1.94% | 35,435,640 |
| 2016-03-09 | 2016-03-07 | 2.960 | 11,986,500 | +7,000 | 1.95% | 35,480,040 |
| 2016-03-08 | 2016-03-04 | 2.960 | 11,979,500 | -297,000 | 1.94% | 35,459,320 |
| 2016-03-07 | 2016-03-03 | 2.960 | 12,276,500 | +26,500 | 1.99% | 36,338,440 |
| 2016-03-04 | 2016-03-02 | 3.200 | 12,250,000 | -194,500 | 1.99% | 39,200,000 |
| 2016-03-03 | 2016-03-01 | 2.960 | 12,444,500 | -246,500 | 2.02% | 36,835,720 |
| 2016-03-02 | 2016-02-29 | 2.700 | 12,691,000 | -3,000 | 2.06% | 34,265,700 |
| 2016-02-29 | 2016-02-25 | 2.660 | 12,694,000 | +26,500 | 2.06% | 33,766,040 |
| 2016-02-26 | 2016-02-24 | 2.820 | 12,667,500 | +180,000 | 2.06% | 35,722,350 |
| 2016-02-25 | 2016-02-23 | 2.780 | 12,487,500 | +28,000 | 2.03% | 34,715,250 |
| 2016-02-24 | 2016-02-22 | 2.920 | 12,459,500 | +3,500 | 2.02% | 36,381,740 |
| 2016-02-22 | 2016-02-18 | 3.100 | 12,456,000 | -26,500 | 2.02% | 38,613,600 |
| 2016-02-19 | 2016-02-17 | 3.100 | 12,482,500 | -5,000 | 2.03% | 38,695,750 |
| 2016-02-17 | 2016-02-15 | 2.960 | 12,487,500 | -9,000 | 2.03% | 36,963,000 |
| 2016-02-16 | 2016-02-12 | 3.100 | 12,496,500 | -42,000 | 2.03% | 38,739,150 |
| 2016-02-15 | 2016-02-11 | 3.120 | 12,538,500 | -6,000 | 2.04% | 39,120,120 |
| 2016-02-12 | 2016-02-05 | 3.140 | 12,544,500 | -117,500 | 2.04% | 39,389,730 |
| 2016-02-11 | 2016-02-04 | 2.980 | 12,662,000 | -61,000 | 2.06% | 37,732,760 |
| 2016-02-04 | 2016-02-02 | 2.660 | 12,723,000 | -15,000 | 2.07% | 33,843,180 |
| 2016-02-02 | 2016-01-29 | 2.640 | 12,738,000 | +15,000 | 2.07% | 33,628,320 |
| 2016-02-01 | 2016-01-28 | 2.600 | 12,723,000 | -11,000 | 2.07% | 33,079,800 |
| 2016-01-28 | 2016-01-26 | 2.640 | 12,734,000 | -7,500 | 2.07% | 33,617,760 |
| 2016-01-27 | 2016-01-25 | 2.680 | 12,741,500 | +15,000 | 2.07% | 34,147,220 |
| 2016-01-26 | 2016-01-22 | 2.620 | 12,726,500 | +23,000 | 2.07% | 33,343,430 |
| 2016-01-22 | 2016-01-20 | 2.820 | 12,703,500 | -17,500 | 2.06% | 35,823,870 |
| 2016-01-21 | 2016-01-19 | 3.080 | 12,721,000 | +27,000 | 2.06% | 39,180,680 |
| 2016-01-20 | 2016-01-18 | 3.060 | 12,694,000 | +10,000 | 2.06% | 38,843,640 |
| 2016-01-19 | 2016-01-15 | 2.960 | 12,684,000 | -65,000 | 2.06% | 37,544,640 |
| 2016-01-18 | 2016-01-14 | 2.880 | 12,749,000 | -20,000 | 2.07% | 36,717,120 |
| 2016-01-15 | 2016-01-13 | 2.800 | 12,769,000 | +9,500 | 2.07% | 35,753,200 |
| 2016-01-14 | 2016-01-12 | 2.520 | 12,759,500 | -6,000 | 2.07% | 32,153,940 |
| 2016-01-13 | 2016-01-11 | 2.440 | 12,765,500 | +20,000 | 2.07% | 31,147,820 |
| 2016-01-12 | 2016-01-08 | 2.520 | 12,745,500 | +36,500 | 2.07% | 32,118,660 |
| 2016-01-11 | 2016-01-07 | 2.460 | 12,709,000 | -13,500 | 2.06% | 31,264,140 |
| 2016-01-08 | 2016-01-06 | 2.740 | 12,722,500 | -5,000 | 2.07% | 34,859,650 |
| 2016-01-07 | 2016-01-05 | 2.800 | 12,727,500 | -36,000 | 2.07% | 35,637,000 |
| 2016-01-06 | 2016-01-04 | 2.800 | 12,763,500 | -7,500 | 2.07% | 35,737,800 |
| 2016-01-05 | 2015-12-31 | 3.000 | 12,771,000 | +29,000 | 2.07% | 38,313,000 |
| 2016-01-04 | 2015-12-29 | 3.100 | 12,742,000 | -26,000 | 2.07% | 39,500,200 |
| 2015-12-30 | 2015-12-28 | 3.120 | 12,768,000 | -8,000 | 2.07% | 39,836,160 |
| 2015-12-29 | 2015-12-24 | 3.120 | 12,776,000 | +248,000 | 2.07% | 39,861,120 |
| 2015-12-28 | 2015-12-22 | 3.060 | 12,528,000 | -2,500 | 2.03% | 38,335,680 |
| 2015-12-23 | 2015-12-21 | 3.040 | 12,530,500 | -7,500 | 2.03% | 38,092,720 |
| 2015-12-22 | 2015-12-18 | 3.000 | 12,538,000 | -5,000 | 2.04% | 37,614,000 |
| 2015-12-21 | 2015-12-17 | 3.100 | 12,543,000 | +30,000 | 2.04% | 38,883,300 |
| 2015-12-18 | 2015-12-16 | 3.000 | 12,513,000 | +8,500 | 2.03% | 37,539,000 |
| 2015-12-17 | 2015-12-15 | 3.140 | 12,504,500 | -151,500 | 2.03% | 39,264,130 |
| 2015-12-16 | 2015-12-14 | 3.240 | 12,656,000 | -160,000 | 2.05% | 41,005,440 |
| 2015-12-15 | 2015-12-11 | 3.020 | 12,816,000 | -8,000 | 2.08% | 38,704,320 |
| 2015-12-14 | 2015-12-10 | 2.960 | 12,824,000 | -64,000 | 2.08% | 37,959,040 |
| 2015-12-11 | 2015-12-09 | 2.940 | 12,888,000 | -243,000 | 2.09% | 37,890,720 |
| 2015-12-10 | 2015-12-08 | 2.860 | 13,131,000 | -54,000 | 2.13% | 37,554,660 |
| 2015-12-09 | 2015-12-07 | 2.780 | 13,185,000 | -87,500 | 2.14% | 36,654,300 |
| 2015-12-08 | 2015-12-04 | 2.540 | 13,272,500 | +104,000 | 2.15% | 33,712,150 |
| 2015-12-07 | 2015-12-03 | 2.600 | 13,168,500 | -192,500 | 2.14% | 34,238,100 |
| 2015-12-04 | 2015-12-02 | 2.380 | 13,361,000 | +20,000 | 2.17% | 31,799,180 |
| 2015-12-03 | 2015-12-01 | 2.400 | 13,341,000 | -20,000 | 2.17% | 32,018,400 |
| 2015-12-02 | 2015-11-30 | 2.320 | 13,361,000 | -96,000 | 2.17% | 30,997,520 |
| 2015-12-01 | 2015-11-27 | 2.320 | 13,457,000 | -9,500 | 2.18% | 31,220,240 |
| 2015-11-30 | 2015-11-26 | 2.280 | 13,466,500 | +6,500 | 2.19% | 30,703,620 |
| 2015-11-27 | 2015-11-25 | 2.300 | 13,460,000 | -10,000 | 2.18% | 30,958,000 |
| 2015-11-26 | 2015-11-24 | 2.380 | 13,470,000 | -75,000 | 2.40% | 32,058,600 |
| 2015-11-25 | 2015-11-23 | 2.320 | 13,545,000 | -100,000 | 2.41% | 31,424,400 |
| 2015-11-23 | 2015-11-19 | 2.300 | 13,645,000 | -5,000 | 2.43% | 31,383,500 |
| 2015-11-20 | 2015-11-18 | 2.200 | 13,650,000 | +20,500 | 2.43% | 30,030,000 |
| 2015-11-19 | 2015-11-17 | 2.220 | 13,629,500 | -18,500 | 2.43% | 30,257,490 |
| 2015-11-18 | 2015-11-16 | 2.320 | 13,648,000 | +89,500 | 2.43% | 31,663,360 |
| 2015-11-17 | 2015-11-13 | 2.300 | 13,558,500 | -20,000 | 2.41% | 31,184,550 |
| 2015-11-16 | 2015-11-12 | 2.280 | 13,578,500 | +2,000 | 2.42% | 30,958,980 |
| 2015-11-12 | 2015-11-10 | 2.280 | 13,576,500 | -11,000 | 2.42% | 30,954,420 |
| 2015-11-11 | 2015-11-09 | 2.300 | 13,587,500 | -40,000 | 2.42% | 31,251,250 |
| 2015-11-10 | 2015-11-06 | 2.320 | 13,627,500 | +7,000 | 2.42% | 31,615,800 |
| 2015-11-09 | 2015-11-05 | 2.340 | 13,620,500 | -20,000 | 2.42% | 31,871,970 |
| 2015-11-06 | 2015-11-04 | 2.340 | 13,640,500 | -5,000 | 2.43% | 31,918,770 |
| 2015-11-05 | 2015-11-03 | 2.260 | 13,645,500 | +21,500 | 2.43% | 30,838,830 |
| 2015-11-04 | 2015-11-02 | 2.300 | 13,624,000 | -37,000 | 2.65% | 31,335,200 |
| 2015-11-03 | 2015-10-30 | 2.180 | 13,661,000 | -66,000 | 2.66% | 29,780,980 |
| 2015-11-02 | 2015-10-29 | 2.200 | 13,727,000 | +35,500 | 2.67% | 30,199,400 |
| 2015-10-30 | 2015-10-28 | 2.280 | 13,691,500 | +285,500 | 2.67% | 31,216,620 |
| 2015-10-28 | 2015-10-26 | 2.260 | 13,406,000 | -15,500 | 2.61% | 30,297,560 |
| 2015-10-27 | 2015-10-23 | 2.260 | 13,421,500 | -76,000 | 2.61% | 30,332,590 |
| 2015-10-23 | 2015-10-20 | 2.200 | 13,497,500 | -15,000 | 2.63% | 29,694,500 |
| 2015-10-22 | 2015-10-19 | 2.220 | 13,512,500 | -10,000 | 2.63% | 29,997,750 |
| 2015-10-20 | 2015-10-16 | 2.280 | 13,522,500 | +105,000 | 2.63% | 30,831,300 |
| 2015-10-19 | 2015-10-15 | 2.300 | 13,417,500 | -56,000 | 2.61% | 30,860,250 |
| 2015-10-16 | 2015-10-14 | 2.140 | 13,473,500 | -38,000 | 2.62% | 28,833,290 |
| 2015-10-15 | 2015-10-13 | 2.140 | 13,511,500 | -5,000 | 2.63% | 28,914,610 |
| 2015-10-14 | 2015-10-12 | 2.160 | 13,516,500 | -55,000 | 2.63% | 29,195,640 |
| 2015-10-13 | 2015-10-09 | 2.100 | 13,571,500 | +28,000 | 2.64% | 28,500,150 |
| 2015-10-12 | 2015-10-08 | 2.080 | 13,543,500 | +12,500 | 2.64% | 28,170,480 |
| 2015-10-09 | 2015-10-07 | 2.040 | 13,531,000 | +64,000 | 2.64% | 27,603,240 |
| 2015-10-08 | 2015-10-06 | 2.020 | 13,467,000 | +5,000 | 2.62% | 27,203,340 |
| 2015-10-07 | 2015-10-05 | 2.020 | 13,462,000 | +50,500 | 2.62% | 27,193,240 |
| 2015-10-06 | 2015-10-02 | 2.060 | 13,411,500 | +12,000 | 2.61% | 27,627,690 |
| 2015-10-05 | 2015-09-30 | 2.040 | 13,399,500 | +29,000 | 2.61% | 27,334,980 |
| 2015-10-02 | 2015-09-29 | 2.000 | 13,370,500 | +15,000 | 2.60% | 26,741,000 |
| 2015-09-30 | 2015-09-25 | 2.000 | 13,355,500 | +95,000 | 2.60% | 26,711,000 |
| 2015-09-25 | 2015-09-23 | 2.100 | 13,260,500 | +20,000 | 2.58% | 27,847,050 |
| 2015-09-24 | 2015-09-22 | 2.220 | 13,240,500 | -62,500 | 2.58% | 29,393,910 |
| 2015-09-23 | 2015-09-21 | 2.320 | 13,303,000 | +3,000 | 2.59% | 30,862,960 |
| 2015-09-22 | 2015-09-18 | 2.200 | 13,300,000 | -19,000 | 2.59% | 29,260,000 |
| 2015-09-21 | 2015-09-17 | 2.100 | 13,319,000 | -5,000 | 2.59% | 27,969,900 |
| 2015-09-18 | 2015-09-16 | 2.080 | 13,324,000 | -68,500 | 2.60% | 27,713,920 |
| 2015-09-16 | 2015-09-14 | 2.180 | 13,392,500 | +5,000 | 2.61% | 29,195,650 |
| 2015-09-11 | 2015-09-09 | 2.100 | 13,387,500 | +25,000 | 2.61% | 28,113,750 |
| 2015-09-10 | 2015-09-08 | 2.060 | 13,362,500 | +52,000 | 2.60% | 27,526,750 |
| 2015-09-09 | 2015-09-07 | 2.040 | 13,310,500 | -45,000 | 2.59% | 27,153,420 |
| 2015-09-08 | 2015-09-04 | 2.060 | 13,355,500 | -62,000 | 2.60% | 27,512,330 |
| 2015-09-07 | 2015-09-02 | 2.020 | 13,417,500 | +4,500 | 2.61% | 27,103,350 |
| 2015-09-04 | 2015-09-01 | 2.080 | 13,413,000 | +3,500 | 2.61% | 27,899,040 |
| 2015-09-02 | 2015-08-31 | 2.040 | 13,409,500 | -7,500 | 2.61% | 27,355,380 |
| 2015-09-01 | 2015-08-28 | 2.060 | 13,417,000 | -5,000 | 2.61% | 27,639,020 |
| 2015-08-28 | 2015-08-26 | 1.940 | 13,422,000 | +11,000 | 2.61% | 26,038,680 |
| 2015-08-27 | 2015-08-25 | 2.000 | 13,411,000 | -36,500 | 2.61% | 26,822,000 |
| 2015-08-26 | 2015-08-24 | 2.040 | 13,447,500 | -8,500 | 2.62% | 27,432,900 |
| 2015-08-25 | 2015-08-21 | 2.360 | 13,456,000 | -17,500 | 2.62% | 31,756,160 |
| 2015-08-24 | 2015-08-20 | 2.420 | 13,473,500 | +14,000 | 2.62% | 32,605,870 |
| 2015-08-21 | 2015-08-19 | 2.480 | 13,459,500 | -1,500 | 2.62% | 33,379,560 |
| 2015-08-20 | 2015-08-18 | 2.460 | 13,461,000 | +10,000 | 2.62% | 33,114,060 |
| 2015-08-19 | 2015-08-17 | 2.440 | 13,451,000 | +10,000 | 2.62% | 32,820,440 |
| 2015-08-18 | 2015-08-14 | 2.420 | 13,441,000 | +22,500 | 2.62% | 32,527,220 |
| 2015-08-17 | 2015-08-13 | 2.460 | 13,418,500 | +66,000 | 2.61% | 33,009,510 |
| 2015-08-14 | 2015-08-12 | 2.480 | 13,352,500 | +18,500 | 2.60% | 33,114,200 |
| 2015-08-13 | 2015-08-11 | 2.500 | 13,334,000 | +61,000 | 2.60% | 33,335,000 |
| 2015-08-12 | 2015-08-10 | 2.580 | 13,273,000 | +31,000 | 2.59% | 34,244,340 |
| 2015-08-11 | 2015-08-07 | 2.560 | 13,242,000 | +68,000 | 2.58% | 33,899,520 |
| 2015-08-10 | 2015-08-06 | 2.580 | 13,174,000 | +11,000 | 2.57% | 33,988,920 |
| 2015-08-07 | 2015-08-05 | 2.620 | 13,163,000 | +11,500 | 2.56% | 34,487,060 |
| 2015-08-06 | 2015-08-04 | 2.840 | 13,151,500 | -25,000 | 2.56% | 37,350,260 |
| 2015-08-04 | 2015-07-31 | 2.780 | 13,176,500 | +13,000 | 2.57% | 36,630,670 |
| 2015-08-03 | 2015-07-30 | 2.920 | 13,163,500 | -71,000 | 2.56% | 38,437,420 |
| 2015-07-31 | 2015-07-29 | 3.000 | 13,234,500 | -133,500 | 2.58% | 39,703,500 |
| 2015-07-30 | 2015-07-28 | 2.620 | 13,368,000 | +35,000 | 2.60% | 35,024,160 |
| 2015-07-29 | 2015-07-27 | 2.480 | 13,333,000 | +9,000 | 2.60% | 33,065,840 |
| 2015-07-28 | 2015-07-24 | 2.600 | 13,324,000 | +70,000 | 2.60% | 34,642,400 |
| 2015-07-27 | 2015-07-23 | 2.740 | 13,254,000 | +13,500 | 2.58% | 36,315,960 |
| 2015-07-24 | 2015-07-22 | 2.820 | 13,240,500 | +8,000 | 2.58% | 37,338,210 |
| 2015-07-23 | 2015-07-21 | 2.820 | 13,232,500 | +30,000 | 2.58% | 37,315,650 |
| 2015-07-22 | 2015-07-20 | 2.940 | 13,202,500 | +24,000 | 2.57% | 38,815,350 |
| 2015-07-21 | 2015-07-17 | 2.900 | 13,178,500 | -36,500 | 2.57% | 38,217,650 |
| 2015-07-20 | 2015-07-16 | 3.060 | 13,215,000 | +36,000 | 2.57% | 40,437,900 |
| 2015-07-17 | 2015-07-15 | 3.100 | 13,179,000 | +12,000 | 2.57% | 40,854,900 |
| 2015-07-16 | 2015-07-14 | 3.300 | 13,167,000 | -110,500 | 2.56% | 43,451,100 |
| 2015-07-15 | 2015-07-13 | 3.320 | 13,277,500 | -42,500 | 2.59% | 44,081,300 |
| 2015-07-14 | 2015-07-10 | 2.900 | 13,320,000 | -24,000 | 2.59% | 38,628,000 |
| 2015-07-13 | 2015-07-09 | 2.700 | 13,344,000 | -101,000 | 2.60% | 36,028,800 |
| 2015-07-10 | 2015-07-08 | 1.840 | 13,445,000 | +36,500 | 2.62% | 24,738,800 |
| 2015-07-09 | 2015-07-07 | 2.480 | 13,408,500 | +30,500 | 2.61% | 33,253,080 |
| 2015-07-08 | 2015-07-06 | 2.680 | 13,378,000 | +40,000 | 2.61% | 35,853,040 |
| 2015-07-07 | 2015-07-03 | 2.880 | 13,338,000 | +46,500 | 2.60% | 38,413,440 |
| 2015-07-06 | 2015-07-02 | 3.020 | 13,291,500 | +8,000 | 2.59% | 40,140,330 |
| 2015-07-03 | 2015-06-30 | 3.140 | 13,283,500 | +148,000 | 2.59% | 41,710,190 |
| 2015-07-02 | 2015-06-29 | 3.160 | 13,135,500 | +297,000 | 2.56% | 41,508,180 |
| 2015-06-30 | 2015-06-26 | 3.460 | 12,838,500 | +15,000 | 2.50% | 44,421,210 |
| 2015-06-29 | 2015-06-25 | 3.520 | 12,823,500 | +19,500 | 2.50% | 45,138,720 |
| 2015-06-26 | 2015-06-24 | 3.560 | 12,804,000 | +140,000 | 2.49% | 45,582,240 |
| 2015-06-25 | 2015-06-23 | 3.540 | 12,664,000 | -176,000 | 2.47% | 44,830,560 |
| 2015-06-24 | 2015-06-22 | 3.520 | 12,840,000 | +71,500 | 2.50% | 45,196,800 |
| 2015-06-23 | 2015-06-19 | 3.540 | 12,768,500 | +724,500 | 2.49% | 45,200,490 |
| 2015-06-22 | 2015-06-18 | 3.600 | 12,044,000 | +7,000 | 2.35% | 43,358,400 |
| 2015-06-19 | 2015-06-17 | 3.660 | 12,037,000 | -20,000 | 2.34% | 44,055,420 |
| 2015-06-18 | 2015-06-16 | 3.660 | 12,057,000 | -103,500 | 2.35% | 44,128,620 |
| 2015-06-16 | 2015-06-12 | 3.860 | 12,160,500 | +110,000 | 2.37% | 46,939,530 |
| 2015-06-15 | 2015-06-11 | 3.780 | 12,050,500 | +113,500 | 2.35% | 45,550,890 |
| 2015-06-12 | 2015-06-10 | 3.760 | 11,937,000 | +137,500 | 2.33% | 44,883,120 |
| 2015-06-11 | 2015-06-09 | 3.820 | 11,799,500 | +6,000 | 2.30% | 45,074,090 |
| 2015-06-10 | 2015-06-08 | 3.940 | 11,793,500 | -9,000 | 2.30% | 46,466,390 |
| 2015-06-09 | 2015-06-05 | 4.040 | 11,802,500 | +99,000 | 2.30% | 47,682,100 |
| 2015-06-08 | 2015-06-04 | 4.140 | 11,703,500 | +11,500 | 2.28% | 48,452,490 |
| 2015-06-05 | 2015-06-03 | 4.260 | 11,692,000 | +67,500 | 2.28% | 49,807,920 |
| 2015-06-04 | 2015-06-02 | 4.120 | 11,624,500 | -271,000 | 2.26% | 47,892,940 |
| 2015-06-03 | 2015-06-01 | 4.220 | 11,895,500 | -125,000 | 2.32% | 50,199,010 |
| 2015-06-02 | 2015-05-29 | 4.340 | 12,020,500 | -540,500 | 2.34% | 52,168,970 |
| 2015-06-01 | 2015-05-28 | 4.240 | 12,561,000 | +504,500 | 2.45% | 53,258,640 |
| 2015-05-29 | 2015-05-27 | 4.520 | 12,056,500 | -163,500 | 2.35% | 54,495,380 |
| 2015-05-28 | 2015-05-26 | 4.360 | 12,220,000 | -103,500 | 2.38% | 53,279,200 |
| 2015-05-27 | 2015-05-22 | 4.220 | 12,323,500 | -283,000 | 2.40% | 52,005,170 |
| 2015-05-26 | 2015-05-21 | 3.940 | 12,606,500 | -25,500 | 2.46% | 49,669,610 |
| 2015-05-22 | 2015-05-20 | 4.100 | 12,632,000 | +157,500 | 2.46% | 51,791,200 |
| 2015-05-21 | 2015-05-19 | 4.180 | 12,474,500 | +17,000 | 2.43% | 52,143,410 |
| 2015-05-20 | 2015-05-18 | 4.260 | 12,457,500 | -124,000 | 2.43% | 53,068,950 |
| 2015-05-19 | 2015-05-15 | 4.360 | 12,581,500 | -26,000 | 2.45% | 54,855,340 |
| 2015-05-18 | 2015-05-14 | 4.260 | 12,607,500 | -318,000 | 2.46% | 53,707,950 |
| 2015-05-15 | 2015-05-13 | 3.900 | 12,925,500 | -28,000 | 2.52% | 50,409,450 |
| 2015-05-14 | 2015-05-12 | 3.940 | 12,953,500 | +14,500 | 2.52% | 51,036,790 |
| 2015-05-13 | 2015-05-11 | 4.000 | 12,939,000 | -95,000 | 2.52% | 51,756,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 13,034,000 | -121,000 | 2.54% | 50,571,920 |
| 2015-05-11 | 2015-05-07 | 3.720 | 13,155,000 | -20,000 | 2.56% | 48,936,600 |
| 2015-05-08 | 2015-05-06 | 3.780 | 13,175,000 | -78,500 | 2.57% | 49,801,500 |
| 2015-05-07 | 2015-05-05 | 3.740 | 13,253,500 | +43,500 | 2.58% | 49,568,090 |
| 2015-05-06 | 2015-05-04 | 3.800 | 13,210,000 | +2,000 | 2.57% | 50,198,000 |
| 2015-05-05 | 2015-04-30 | 3.800 | 13,208,000 | -60,500 | 2.57% | 50,190,400 |
| 2015-05-04 | 2015-04-29 | 3.780 | 13,268,500 | -35,000 | 2.58% | 50,154,930 |
| 2015-04-30 | 2015-04-28 | 3.820 | 13,303,500 | -72,000 | 2.59% | 50,819,370 |
| 2015-04-29 | 2015-04-27 | 3.720 | 13,375,500 | -40,500 | 2.61% | 49,756,860 |
| 2015-04-28 | 2015-04-24 | 3.780 | 13,416,000 | -87,500 | 2.61% | 50,712,480 |
| 2015-04-27 | 2015-04-23 | 3.780 | 13,503,500 | -135,500 | 2.63% | 51,043,230 |
| 2015-04-24 | 2015-04-22 | 3.740 | 13,639,000 | +62,000 | 2.66% | 51,009,860 |
| 2015-04-23 | 2015-04-21 | 3.660 | 13,577,000 | +131,000 | 2.64% | 49,691,820 |
| 2015-04-22 | 2015-04-20 | 3.720 | 13,446,000 | +175,500 | 2.62% | 50,019,120 |
| 2015-04-21 | 2015-04-17 | 3.960 | 13,270,500 | -197,500 | 2.59% | 52,551,180 |
| 2015-04-20 | 2015-04-16 | 4.080 | 13,468,000 | +42,500 | 2.62% | 54,949,440 |
| 2015-04-17 | 2015-04-15 | 3.780 | 13,425,500 | -149,000 | 2.62% | 50,748,390 |
| 2015-04-16 | 2015-04-14 | 3.920 | 13,574,500 | +58,000 | 2.64% | 53,212,040 |
| 2015-04-15 | 2015-04-13 | 4.020 | 13,516,500 | -23,500 | 2.63% | 54,336,330 |
| 2015-04-14 | 2015-04-10 | 3.860 | 13,540,000 | +137,000 | 2.64% | 52,264,400 |
| 2015-04-13 | 2015-04-09 | 4.020 | 13,403,000 | +505,000 | 2.61% | 53,880,060 |
| 2015-04-10 | 2015-04-08 | 4.100 | 12,898,000 | -37,500 | 2.51% | 52,881,800 |
| 2015-04-09 | 2015-04-02 | 3.920 | 12,935,500 | -426,000 | 2.52% | 50,707,160 |
| 2015-04-08 | 2015-04-01 | 4.020 | 13,361,500 | -470,000 | 2.60% | 53,713,230 |
| 2015-04-02 | 2015-03-31 | 3.780 | 13,831,500 | +38,500 | 2.69% | 52,283,070 |
| 2015-04-01 | 2015-03-30 | 3.640 | 13,793,000 | -128,000 | 2.69% | 50,206,520 |
| 2015-03-31 | 2015-03-27 | 3.520 | 13,921,000 | -139,000 | 2.71% | 49,001,920 |
| 2015-03-30 | 2015-03-26 | 3.440 | 14,060,000 | +30,000 | 2.74% | 48,366,400 |
| 2015-03-27 | 2015-03-25 | 3.460 | 14,030,000 | -30,000 | 2.73% | 48,543,800 |
| 2015-03-26 | 2015-03-24 | 3.260 | 14,060,000 | -160,000 | 2.74% | 45,835,600 |
| 2015-03-25 | 2015-03-23 | 3.140 | 14,220,000 | -19,000 | 2.77% | 44,650,800 |
| 2015-03-24 | 2015-03-20 | 3.120 | 14,239,000 | -65,500 | 2.77% | 44,425,680 |
| 2015-03-23 | 2015-03-19 | 3.080 | 14,304,500 | +2,000 | 2.79% | 44,057,860 |
| 2015-03-20 | 2015-03-18 | 3.100 | 14,302,500 | +122,500 | 2.79% | 44,337,750 |
| 2015-03-19 | 2015-03-17 | 3.060 | 14,180,000 | -82,500 | 2.76% | 43,390,800 |
| 2015-03-18 | 2015-03-16 | 3.000 | 14,262,500 | +97,000 | 2.78% | 42,787,500 |
| 2015-03-17 | 2015-03-13 | 3.080 | 14,165,500 | +32,000 | 2.76% | 43,629,740 |
| 2015-03-16 | 2015-03-12 | 3.060 | 14,133,500 | +42,000 | 2.75% | 43,248,510 |
| 2015-03-13 | 2015-03-11 | 2.980 | 14,091,500 | -87,000 | 2.74% | 41,992,670 |
| 2015-03-12 | 2015-03-10 | 3.060 | 14,178,500 | -81,500 | 2.76% | 43,386,210 |
| 2015-03-11 | 2015-03-09 | 3.180 | 14,260,000 | -45,500 | 2.78% | 45,346,800 |
| 2015-03-10 | 2015-03-06 | 3.280 | 14,305,500 | -309,000 | 2.79% | 46,922,040 |
| 2015-03-09 | 2015-03-05 | 2.860 | 14,614,500 | -33,000 | 2.85% | 41,797,470 |
| 2015-03-06 | 2015-03-04 | 2.800 | 14,647,500 | +72,000 | 2.85% | 41,013,000 |
| 2015-03-05 | 2015-03-03 | 2.900 | 14,575,500 | -57,000 | 2.84% | 42,268,950 |
| 2015-03-04 | 2015-03-02 | 2.700 | 14,632,500 | +10,500 | 2.85% | 39,507,750 |
| 2015-03-03 | 2015-02-27 | 2.680 | 14,622,000 | +34,500 | 2.85% | 39,186,960 |
| 2015-03-02 | 2015-02-26 | 2.740 | 14,587,500 | -82,000 | 2.84% | 39,969,750 |
| 2015-02-27 | 2015-02-25 | 2.740 | 14,669,500 | -36,500 | 2.86% | 40,194,430 |
| 2015-02-26 | 2015-02-24 | 2.720 | 14,706,000 | -85,000 | 2.86% | 40,000,320 |
| 2015-02-25 | 2015-02-23 | 2.660 | 14,791,000 | -98,500 | 2.88% | 39,344,060 |
| 2015-02-24 | 2015-02-18 | 2.560 | 14,889,500 | +22,500 | 2.90% | 38,117,120 |
| 2015-02-23 | 2015-02-16 | 2.520 | 14,867,000 | +96,500 | 2.90% | 37,464,840 |
| 2015-02-16 | 2015-02-12 | 2.560 | 14,770,500 | -45,000 | 2.88% | 37,812,480 |
| 2015-02-13 | 2015-02-11 | 2.540 | 14,815,500 | -62,000 | 2.89% | 37,631,370 |
| 2015-02-12 | 2015-02-10 | 2.540 | 14,877,500 | +73,500 | 2.90% | 37,788,850 |
| 2015-02-11 | 2015-02-09 | 2.580 | 14,804,000 | +40,000 | 2.88% | 38,194,320 |
| 2015-02-10 | 2015-02-06 | 2.640 | 14,764,000 | -13,000 | 2.88% | 38,976,960 |
| 2015-02-09 | 2015-02-05 | 2.660 | 14,777,000 | +11,500 | 2.88% | 39,306,820 |
| 2015-02-06 | 2015-02-04 | 2.680 | 14,765,500 | +31,000 | 2.88% | 39,571,540 |
| 2015-02-05 | 2015-02-03 | 2.700 | 14,734,500 | -65,000 | 2.87% | 39,783,150 |
| 2015-02-04 | 2015-02-02 | 2.660 | 14,799,500 | +86,500 | 2.88% | 39,366,670 |
| 2015-02-03 | 2015-01-30 | 2.760 | 14,713,000 | +70,000 | 2.87% | 40,607,880 |
| 2015-02-02 | 2015-01-29 | 2.680 | 14,643,000 | +25,500 | 2.85% | 39,243,240 |
| 2015-01-30 | 2015-01-28 | 2.720 | 14,617,500 | +58,000 | 3.11% | 39,759,600 |
| 2015-01-29 | 2015-01-27 | 2.840 | 14,559,500 | -118,500 | 3.40% | 41,348,980 |
| 2015-01-28 | 2015-01-26 | 2.800 | 14,678,000 | -9,500 | 3.43% | 41,098,400 |
| 2015-01-27 | 2015-01-23 | 2.780 | 14,687,500 | -11,000 | 3.43% | 40,831,250 |
| 2015-01-26 | 2015-01-22 | 2.680 | 14,698,500 | -107,500 | 3.44% | 39,391,980 |
| 2015-01-23 | 2015-01-21 | 2.680 | 14,806,000 | +7,500 | 3.46% | 39,680,080 |
| 2015-01-22 | 2015-01-20 | 2.640 | 14,798,500 | -7,500 | 3.46% | 39,068,040 |
| 2015-01-21 | 2015-01-19 | 2.600 | 14,806,000 | +31,500 | 3.46% | 38,495,600 |
| 2015-01-20 | 2015-01-16 | 2.700 | 14,774,500 | -21,000 | 3.45% | 39,891,150 |
| 2015-01-19 | 2015-01-15 | 2.760 | 14,795,500 | +16,000 | 3.46% | 40,835,580 |
| 2015-01-16 | 2015-01-14 | 2.820 | 14,779,500 | +170,000 | 3.45% | 41,678,190 |
| 2015-01-15 | 2015-01-13 | 2.600 | 14,609,500 | +15,000 | 3.42% | 37,984,700 |
| 2015-01-14 | 2015-01-12 | 2.600 | 14,594,500 | +12,000 | 3.41% | 37,945,700 |
| 2015-01-13 | 2015-01-09 | 2.620 | 14,582,500 | +132,000 | 3.41% | 38,206,150 |
| 2015-01-12 | 2015-01-08 | 2.600 | 14,450,500 | +151,500 | 3.38% | 37,571,300 |
| 2015-01-09 | 2015-01-07 | 2.700 | 14,299,000 | -396,500 | 3.34% | 38,607,300 |
| 2015-01-08 | 2015-01-06 | 2.780 | 14,695,500 | -549,000 | 3.44% | 40,853,490 |
| 2015-01-07 | 2015-01-05 | 2.860 | 15,244,500 | -446,000 | 3.56% | 43,599,270 |
| 2015-01-06 | 2015-01-02 | 2.880 | 15,690,500 | -18,500 | 3.67% | 45,188,640 |
| 2015-01-05 | 2014-12-31 | 2.900 | 15,709,000 | +109,000 | 3.67% | 45,556,100 |
| 2015-01-02 | 2014-12-29 | 2.420 | 15,600,000 | +186,000 | 3.65% | 37,752,000 |
| 2014-12-30 | 2014-12-24 | 2.580 | 15,414,000 | +237,000 | 3.60% | 39,768,120 |
| 2014-12-29 | 2014-12-22 | 2.820 | 15,177,000 | +12,500 | 3.55% | 42,799,140 |
| 2014-12-23 | 2014-12-19 | 2.880 | 15,164,500 | -51,000 | 3.54% | 43,673,760 |
| 2014-12-22 | 2014-12-18 | 2.780 | 15,215,500 | -46,000 | 3.56% | 42,299,090 |
| 2014-12-19 | 2014-12-17 | 2.820 | 15,261,500 | +9,500 | 3.57% | 43,037,430 |
| 2014-12-18 | 2014-12-16 | 3.020 | 15,252,000 | +26,000 | 3.57% | 46,061,040 |
| 2014-12-17 | 2014-12-15 | 3.200 | 15,226,000 | -684,000 | 3.56% | 48,723,200 |
| 2014-12-16 | 2014-12-12 | 3.300 | 15,910,000 | -255,500 | 3.72% | 52,503,000 |
| 2014-12-15 | 2014-12-11 | 3.220 | 16,165,500 | -48,500 | 3.78% | 52,052,910 |
| 2014-12-12 | 2014-12-10 | 2.920 | 16,214,000 | -77,000 | 3.79% | 47,344,880 |
| 2014-12-11 | 2014-12-09 | 2.860 | 16,291,000 | -174,500 | 3.81% | 46,592,260 |
| 2014-12-10 | 2014-12-08 | 2.700 | 16,465,500 | +27,000 | 3.85% | 44,456,850 |
| 2014-12-09 | 2014-12-05 | 2.880 | 16,438,500 | -1,500 | 3.84% | 47,342,880 |
| 2014-12-08 | 2014-12-04 | 2.940 | 16,440,000 | -68,500 | 3.84% | 48,333,600 |
| 2014-12-05 | 2014-12-03 | 2.940 | 16,508,500 | +67,000 | 3.86% | 48,534,990 |
| 2014-12-04 | 2014-12-02 | 3.140 | 16,441,500 | +66,000 | 3.84% | 51,626,310 |
| 2014-12-03 | 2014-12-01 | 3.220 | 16,375,500 | +171,000 | 3.83% | 52,729,110 |
| 2014-12-02 | 2014-11-28 | 3.360 | 16,204,500 | +84,000 | 3.79% | 54,447,120 |
| 2014-12-01 | 2014-11-27 | 3.400 | 16,120,500 | +30,000 | 3.77% | 54,809,700 |
| 2014-11-28 | 2014-11-26 | 3.460 | 16,090,500 | +110,500 | 3.76% | 55,673,130 |
| 2014-11-27 | 2014-11-25 | 3.540 | 15,980,000 | +12,000 | 3.74% | 56,569,200 |
| 2014-11-26 | 2014-11-24 | 3.480 | 15,968,000 | +157,000 | 3.73% | 55,568,640 |
| 2014-11-25 | 2014-11-21 | 3.560 | 15,811,000 | +33,000 | 3.70% | 56,287,160 |
| 2014-11-21 | 2014-11-19 | 3.560 | 15,778,000 | +20,000 | 3.69% | 56,169,680 |
| 2014-11-20 | 2014-11-18 | 3.580 | 15,758,000 | +119,500 | 3.68% | 56,413,640 |
| 2014-11-19 | 2014-11-17 | 3.540 | 15,638,500 | +31,500 | 3.66% | 55,360,290 |
| 2014-11-18 | 2014-11-14 | 3.660 | 15,607,000 | +142,000 | 3.65% | 57,121,620 |
| 2014-11-17 | 2014-11-13 | 3.660 | 15,465,000 | +90,500 | 3.62% | 56,601,900 |
| 2014-11-14 | 2014-11-12 | 3.640 | 15,374,500 | +142,000 | 3.59% | 55,963,180 |
| 2014-11-13 | 2014-11-11 | 3.680 | 15,232,500 | +119,000 | 3.56% | 56,055,600 |
| 2014-11-12 | 2014-11-10 | 3.820 | 15,113,500 | +56,500 | 3.53% | 57,733,570 |
| 2014-11-11 | 2014-11-07 | 3.860 | 15,057,000 | +95,000 | 3.52% | 58,120,020 |
| 2014-11-10 | 2014-11-06 | 3.920 | 14,962,000 | +190,000 | 3.50% | 58,651,040 |
| 2014-11-07 | 2014-11-05 | 3.840 | 14,772,000 | +101,000 | 3.45% | 56,724,480 |
| 2014-11-06 | 2014-11-04 | 3.660 | 14,671,000 | +115,000 | 3.43% | 53,695,860 |
| 2014-11-05 | 2014-11-03 | 3.640 | 14,556,000 | -108,500 | 3.40% | 52,983,840 |
| 2014-11-03 | 2014-10-30 | 3.600 | 14,664,500 | -35,000 | 3.43% | 52,792,200 |
| 2014-10-31 | 2014-10-29 | 3.580 | 14,699,500 | -34,000 | 3.44% | 52,624,210 |
| 2014-10-29 | 2014-10-27 | 3.420 | 14,733,500 | -80,000 | 3.44% | 50,388,570 |
| 2014-10-28 | 2014-10-24 | 3.600 | 14,813,500 | -23,500 | 3.46% | 53,328,600 |
| 2014-10-27 | 2014-10-23 | 3.460 | 14,837,000 | +86,500 | 3.47% | 51,336,020 |
| 2014-10-24 | 2014-10-22 | 3.540 | 14,750,500 | +8,000 | 3.45% | 52,216,770 |
| 2014-10-23 | 2014-10-21 | 3.560 | 14,742,500 | +39,000 | 3.45% | 52,483,300 |
| 2014-10-22 | 2014-10-20 | 3.640 | 14,703,500 | -46,000 | 3.44% | 53,520,740 |
| 2014-10-21 | 2014-10-17 | 3.700 | 14,749,500 | -103,000 | 3.45% | 54,573,150 |
| 2014-10-20 | 2014-10-16 | 3.700 | 14,852,500 | +14,500 | 3.47% | 54,954,250 |
| 2014-10-17 | 2014-10-15 | 3.700 | 14,838,000 | -14,500 | 3.47% | 54,900,600 |
| 2014-10-16 | 2014-10-14 | 3.740 | 14,852,500 | +10,000 | 3.47% | 55,548,350 |
| 2014-10-15 | 2014-10-13 | 3.740 | 14,842,500 | -124,500 | 3.47% | 55,510,950 |
| 2014-10-14 | 2014-10-10 | 3.720 | 14,967,000 | +39,500 | 3.50% | 55,677,240 |
| 2014-10-13 | 2014-10-09 | 3.780 | 14,927,500 | -11,500 | 3.49% | 56,425,950 |
| 2014-10-10 | 2014-10-08 | 3.800 | 14,939,000 | +1,500 | 3.49% | 56,768,200 |
| 2014-10-09 | 2014-10-07 | 3.780 | 14,937,500 | +50,500 | 3.49% | 56,463,750 |
| 2014-10-08 | 2014-10-06 | 3.800 | 14,887,000 | +22,000 | 3.48% | 56,570,600 |
| 2014-10-07 | 2014-10-03 | 3.740 | 14,865,000 | +114,000 | 3.47% | 55,595,100 |
| 2014-10-06 | 2014-09-30 | 3.740 | 14,751,000 | +27,000 | 3.45% | 55,168,740 |
| 2014-10-03 | 2014-09-29 | 3.820 | 14,724,000 | -129,000 | 3.44% | 56,245,680 |
| 2014-09-30 | 2014-09-26 | 3.880 | 14,853,000 | -62,000 | 3.47% | 57,629,640 |
| 2014-09-29 | 2014-09-25 | 3.920 | 14,915,000 | -32,500 | 3.49% | 58,466,800 |
| 2014-09-26 | 2014-09-24 | 3.940 | 14,947,500 | -33,000 | 3.49% | 58,893,150 |
| 2014-09-25 | 2014-09-23 | 3.980 | 14,980,500 | +108,000 | 3.50% | 59,622,390 |
| 2014-09-24 | 2014-09-22 | 4.020 | 14,872,500 | +2,000 | 3.48% | 59,787,450 |
| 2014-09-23 | 2014-09-19 | 3.980 | 14,870,500 | -152,000 | 3.48% | 59,184,590 |
| 2014-09-22 | 2014-09-18 | 3.940 | 15,022,500 | +15,500 | 3.51% | 59,188,650 |
| 2014-09-19 | 2014-09-17 | 4.000 | 15,007,000 | -70,500 | 3.51% | 60,028,000 |
| 2014-09-18 | 2014-09-16 | 4.000 | 15,077,500 | -6,000 | 3.52% | 60,310,000 |
| 2014-09-17 | 2014-09-15 | 4.020 | 15,083,500 | +163,500 | 3.53% | 60,635,670 |
| 2014-09-16 | 2014-09-12 | 4.100 | 14,920,000 | +18,500 | 3.49% | 61,172,000 |
| 2014-09-15 | 2014-09-11 | 4.120 | 14,901,500 | +78,000 | 3.48% | 61,394,180 |
| 2014-09-12 | 2014-09-10 | 4.240 | 14,823,500 | -220,500 | 3.47% | 62,851,640 |
| 2014-09-11 | 2014-09-08 | 4.220 | 15,044,000 | -24,500 | 3.52% | 63,485,680 |
| 2014-09-10 | 2014-09-05 | 4.180 | 15,068,500 | -34,000 | 3.52% | 62,986,330 |
| 2014-09-08 | 2014-09-04 | 4.260 | 15,102,500 | -36,000 | 3.53% | 64,336,650 |
| 2014-09-05 | 2014-09-03 | 4.220 | 15,138,500 | +72,000 | 3.54% | 63,884,470 |
| 2014-09-04 | 2014-09-02 | 4.220 | 15,066,500 | -95,500 | 3.52% | 63,580,630 |
| 2014-09-03 | 2014-09-01 | 4.260 | 15,162,000 | +116,500 | 3.54% | 64,590,120 |
| 2014-09-02 | 2014-08-29 | 4.280 | 15,045,500 | -142,500 | 3.52% | 64,394,740 |
| 2014-09-01 | 2014-08-28 | 4.280 | 15,188,000 | -146,500 | 3.55% | 65,004,640 |
| 2014-08-29 | 2014-08-27 | 4.340 | 15,334,500 | -736,500 | 3.58% | 66,551,730 |
| 2014-08-28 | 2014-08-26 | 4.100 | 16,071,000 | -60,000 | 3.76% | 65,891,100 |
| 2014-08-27 | 2014-08-25 | 4.160 | 16,131,000 | -179,000 | 3.77% | 67,104,960 |
| 2014-08-26 | 2014-08-22 | 3.880 | 16,310,000 | +386,500 | 3.81% | 63,282,800 |
| 2014-08-25 | 2014-08-21 | 4.060 | 15,923,500 | +57,500 | 3.72% | 64,649,410 |
| 2014-08-22 | 2014-08-20 | 4.100 | 15,866,000 | +141,500 | 3.71% | 65,050,600 |
| 2014-08-21 | 2014-08-19 | 4.160 | 15,724,500 | -10,000 | 3.68% | 65,413,920 |
| 2014-08-20 | 2014-08-18 | 4.060 | 15,734,500 | -99,500 | 3.68% | 63,882,070 |
| 2014-08-19 | 2014-08-15 | 4.120 | 15,834,000 | -115,000 | 3.70% | 65,236,080 |
| 2014-08-18 | 2014-08-14 | 4.120 | 15,949,000 | -591,000 | 3.73% | 65,709,880 |
| 2014-08-15 | 2014-08-13 | 4.140 | 16,540,000 | +180,000 | 3.87% | 68,475,600 |
| 2014-08-14 | 2014-08-12 | 4.220 | 16,360,000 | -13,500 | 3.82% | 69,039,200 |
| 2014-08-13 | 2014-08-11 | 4.100 | 16,373,500 | +414,500 | 3.83% | 67,131,350 |
| 2014-08-12 | 2014-08-08 | 4.200 | 15,959,000 | +500 | 3.73% | 67,027,800 |
| 2014-08-11 | 2014-08-07 | 4.220 | 15,958,500 | -25,500 | 3.73% | 67,344,870 |
| 2014-08-08 | 2014-08-06 | 4.220 | 15,984,000 | -131,500 | 3.74% | 67,452,480 |
| 2014-08-07 | 2014-08-05 | 4.400 | 16,115,500 | -155,000 | 3.77% | 70,908,200 |
| 2014-08-06 | 2014-08-04 | 4.240 | 16,270,500 | -531,000 | 3.80% | 68,986,920 |
| 2014-08-05 | 2014-08-01 | 4.620 | 16,801,500 | +43,500 | 3.93% | 77,622,930 |
| 2014-08-04 | 2014-07-31 | 4.720 | 16,758,000 | +221,000 | 3.92% | 79,097,760 |
| 2014-08-01 | 2014-07-30 | 4.840 | 16,537,000 | +193,500 | 3.87% | 80,039,080 |
| 2014-07-31 | 2014-07-29 | 4.860 | 16,343,500 | +430,500 | 3.82% | 79,429,410 |
| 2014-07-30 | 2014-07-28 | 4.700 | 15,913,000 | +51,500 | 3.72% | 74,791,100 |
| 2014-07-29 | 2014-07-25 | 4.480 | 15,861,500 | -41,500 | 3.71% | 71,059,520 |
| 2014-07-28 | 2014-07-24 | 4.520 | 15,903,000 | -103,000 | 3.72% | 71,881,560 |
| 2014-07-25 | 2014-07-23 | 4.360 | 16,006,000 | +431,500 | 3.74% | 69,786,160 |
| 2014-07-24 | 2014-07-22 | 4.540 | 15,574,500 | -401,000 | 3.64% | 70,708,230 |
| 2014-07-23 | 2014-07-21 | 4.560 | 15,975,500 | -265,500 | 3.73% | 72,848,280 |
| 2014-07-22 | 2014-07-18 | 4.640 | 16,241,000 | -298,500 | 3.80% | 75,358,240 |
| 2014-07-21 | 2014-07-17 | 4.740 | 16,539,500 | -531,500 | 3.87% | 78,397,230 |
| 2014-07-18 | 2014-07-16 | 4.780 | 17,071,000 | -24,000 | 3.99% | 81,599,380 |
| 2014-07-17 | 2014-07-15 | 4.740 | 17,095,000 | -251,000 | 4.00% | 81,030,300 |
| 2014-07-16 | 2014-07-14 | 4.800 | 17,346,000 | -49,000 | 4.05% | 83,260,800 |
| 2014-07-15 | 2014-07-11 | 4.780 | 17,395,000 | -438,500 | 4.07% | 83,148,100 |
| 2014-07-14 | 2014-07-10 | 4.880 | 17,833,500 | +90,500 | 4.17% | 87,027,480 |
| 2014-07-11 | 2014-07-09 | 4.760 | 17,743,000 | +58,000 | 4.15% | 84,456,680 |
| 2014-07-10 | 2014-07-08 | 4.800 | 17,685,000 | -134,000 | 4.13% | 84,888,000 |
| 2014-07-09 | 2014-07-07 | 4.840 | 17,819,000 | +70,000 | 4.17% | 86,243,960 |
| 2014-07-08 | 2014-07-04 | 4.900 | 17,749,000 | -78,000 | 4.15% | 86,970,100 |
| 2014-07-07 | 2014-07-03 | 4.840 | 17,827,000 | +22,500 | 4.17% | 86,282,680 |
| 2014-07-04 | 2014-07-02 | 4.780 | 17,804,500 | +161,000 | 4.16% | 85,105,510 |
| 2014-07-03 | 2014-06-30 | 4.920 | 17,643,500 | -74,000 | 4.12% | 86,806,020 |
| 2014-07-02 | 2014-06-27 | 4.720 | 17,717,500 | -42,000 | 4.14% | 83,626,600 |
| 2014-06-30 | 2014-06-26 | 4.800 | 17,759,500 | -22,500 | 4.15% | 85,245,600 |
| 2014-06-27 | 2014-06-25 | 4.620 | 17,782,000 | +19,500 | 4.16% | 82,152,840 |
| 2014-06-26 | 2014-06-24 | 4.640 | 17,762,500 | +16,500 | 4.15% | 82,418,000 |
| 2014-06-25 | 2014-06-23 | 4.640 | 17,746,000 | +96,000 | 4.15% | 82,341,440 |
| 2014-06-24 | 2014-06-20 | 4.780 | 17,650,000 | +28,000 | 4.13% | 84,367,000 |
| 2014-06-23 | 2014-06-19 | 4.880 | 17,622,000 | -84,000 | 4.12% | 85,995,360 |
| 2014-06-20 | 2014-06-18 | 4.960 | 17,706,000 | +156,000 | 4.14% | 87,821,760 |
| 2014-06-19 | 2014-06-17 | 4.900 | 17,550,000 | +168,000 | 4.10% | 85,995,000 |
| 2014-06-18 | 2014-06-16 | 5.320 | 17,382,000 | +429,500 | 4.06% | 92,472,240 |
| 2014-06-17 | 2014-06-13 | 5.220 | 16,952,500 | +137,000 | 3.96% | 88,492,050 |
| 2014-06-16 | 2014-06-12 | 5.300 | 16,815,500 | -70,000 | 3.93% | 89,122,150 |
| 2014-06-13 | 2014-06-11 | 5.000 | 16,885,500 | +222,000 | 3.95% | 84,427,500 |
| 2014-06-12 | 2014-06-10 | 4.940 | 16,663,500 | +42,000 | 3.90% | 82,317,690 |
| 2014-06-11 | 2014-06-09 | 4.980 | 16,621,500 | -62,000 | 3.89% | 82,775,070 |
| 2014-06-10 | 2014-06-06 | 4.980 | 16,683,500 | +258,500 | 3.90% | 83,083,830 |
| 2014-06-09 | 2014-06-05 | 4.640 | 16,425,000 | +20,000 | 3.84% | 76,212,000 |
| 2014-06-06 | 2014-06-04 | 4.600 | 16,405,000 | -93,500 | 3.83% | 75,463,000 |
| 2014-06-05 | 2014-06-03 | 4.660 | 16,498,500 | -102,500 | 3.86% | 76,883,010 |
| 2014-06-04 | 2014-05-30 | 4.680 | 16,601,000 | +131,000 | 3.88% | 77,692,680 |
| 2014-06-03 | 2014-05-29 | 4.700 | 16,470,000 | -12,500 | 3.85% | 77,409,000 |
| 2014-05-30 | 2014-05-28 | 4.800 | 16,482,500 | -218,000 | 3.85% | 79,116,000 |
| 2014-05-29 | 2014-05-27 | 4.640 | 16,700,500 | -51,500 | 3.90% | 77,490,320 |
| 2014-05-28 | 2014-05-26 | 4.720 | 16,752,000 | +88,500 | 3.92% | 79,069,440 |
| 2014-05-27 | 2014-05-23 | 4.800 | 16,663,500 | +295,000 | 3.90% | 79,984,800 |
| 2014-05-26 | 2014-05-22 | 4.680 | 16,368,500 | +123,500 | 3.83% | 76,604,580 |
| 2014-05-23 | 2014-05-21 | 4.640 | 16,245,000 | +17,500 | 3.80% | 75,376,800 |
| 2014-05-22 | 2014-05-20 | 4.540 | 16,227,500 | +13,000 | 3.79% | 73,672,850 |
| 2014-05-21 | 2014-05-19 | 4.380 | 16,214,500 | -8,500 | 3.79% | 71,019,510 |
| 2014-05-20 | 2014-05-16 | 4.380 | 16,223,000 | -252,500 | 3.79% | 71,056,740 |
| 2014-05-19 | 2014-05-15 | 4.600 | 16,475,500 | -135,000 | 3.85% | 75,787,300 |
| 2014-05-16 | 2014-05-14 | 4.640 | 16,610,500 | +50,000 | 3.88% | 77,072,720 |
| 2014-05-15 | 2014-05-13 | 4.720 | 16,560,500 | +42,000 | 3.87% | 78,165,560 |
| 2014-05-14 | 2014-05-12 | 4.540 | 16,518,500 | +36,000 | 3.86% | 74,993,990 |
| 2014-05-13 | 2014-05-09 | 4.480 | 16,482,500 | -1,924,000 | 3.85% | 73,841,600 |
| 2014-05-12 | 2014-05-08 | 4.600 | 18,406,500 | +112,000 | 4.30% | 84,669,900 |
| 2014-05-09 | 2014-05-07 | 4.960 | 18,294,500 | +11,500 | 4.28% | 90,740,720 |
| 2014-05-08 | 2014-05-05 | 5.380 | 18,283,000 | -71,000 | 4.27% | 98,362,540 |
| 2014-05-07 | 2014-05-02 | 5.380 | 18,354,000 | +51,500 | 4.29% | 98,744,520 |
| 2014-05-05 | 2014-04-30 | 5.320 | 18,302,500 | +470,500 | 4.28% | 97,369,300 |
| 2014-05-02 | 2014-04-29 | 5.520 | 17,832,000 | -7,500 | 4.17% | 98,432,640 |
| 2014-04-30 | 2014-04-28 | 5.620 | 17,839,500 | -205,500 | 4.17% | 100,257,990 |
| 2014-04-29 | 2014-04-25 | 5.880 | 18,045,000 | +74,500 | 4.22% | 106,104,600 |
| 2014-04-28 | 2014-04-24 | 6.180 | 17,970,500 | +14,500 | 4.20% | 111,057,690 |
| 2014-04-25 | 2014-04-23 | 6.260 | 17,956,000 | -122,000 | 4.20% | 112,404,560 |
| 2014-04-24 | 2014-04-22 | 5.940 | 18,078,000 | -61,500 | 4.23% | 107,383,320 |
| 2014-04-23 | 2014-04-17 | 5.980 | 18,139,500 | -81,000 | 4.24% | 108,474,210 |
| 2014-04-22 | 2014-04-16 | 5.780 | 18,220,500 | +27,500 | 4.26% | 105,314,490 |
| 2014-04-17 | 2014-04-15 | 5.800 | 18,193,000 | +85,000 | 4.25% | 105,519,400 |
| 2014-04-16 | 2014-04-14 | 5.740 | 18,108,000 | -35,000 | 4.23% | 103,939,920 |
| 2014-04-15 | 2014-04-11 | 5.980 | 18,143,000 | +11,500 | 4.24% | 108,495,140 |
| 2014-04-14 | 2014-04-10 | 6.440 | 18,131,500 | -390,500 | 4.24% | 116,766,860 |
| 2014-04-11 | 2014-04-09 | 6.480 | 18,522,000 | +341,500 | 4.33% | 120,022,560 |
| 2014-04-10 | 2014-04-08 | 6.520 | 18,180,500 | -269,500 | 4.25% | 118,536,860 |
| 2014-04-09 | 2014-04-07 | 6.660 | 18,450,000 | -51,000 | 4.31% | 122,877,000 |
| 2014-04-08 | 2014-04-04 | 6.840 | 18,501,000 | -138,500 | 4.32% | 126,546,840 |
| 2014-04-07 | 2014-04-03 | 6.660 | 18,639,500 | +97,000 | 4.36% | 124,139,070 |
| 2014-04-04 | 2014-04-02 | 6.880 | 18,542,500 | -319,000 | 4.33% | 127,572,400 |
| 2014-04-03 | 2014-04-01 | 6.460 | 18,861,500 | +199,500 | 4.41% | 121,845,290 |
| 2014-04-02 | 2014-03-31 | 6.680 | 18,662,000 | +886,500 | 4.36% | 124,662,160 |
| 2014-04-01 | 2014-03-28 | 6.500 | 17,775,500 | +126,500 | 4.16% | 115,540,750 |
| 2014-03-31 | 2014-03-27 | 6.100 | 17,649,000 | +51,500 | 4.13% | 107,658,900 |
| 2014-03-28 | 2014-03-26 | 6.680 | 17,597,500 | +123,000 | 4.14% | 117,551,300 |
| 2014-03-27 | 2014-03-25 | 6.660 | 17,474,500 | +305,000 | 4.11% | 116,380,170 |
| 2014-03-26 | 2014-03-24 | 7.100 | 17,169,500 | +795,000 | 4.04% | 121,903,450 |
| 2014-03-25 | 2014-03-21 | 7.280 | 16,374,500 | +33,000 | 3.85% | 119,206,360 |
| 2014-03-24 | 2014-03-20 | 7.580 | 16,341,500 | -47,500 | 3.85% | 123,868,570 |
| 2014-03-21 | 2014-03-19 | 7.760 | 16,389,000 | +36,000 | 3.94% | 127,178,640 |
| 2014-03-20 | 2014-03-18 | 7.540 | 16,353,000 | -22,500 | 3.94% | 123,301,620 |
| 2014-03-19 | 2014-03-17 | 7.660 | 16,375,500 | +57,500 | 3.94% | 125,436,330 |
| 2014-03-18 | 2014-03-14 | 7.480 | 16,318,000 | -287,500 | 3.93% | 122,058,640 |
| 2014-03-17 | 2014-03-13 | 7.680 | 16,605,500 | -1,003,500 | 4.00% | 127,530,240 |
| 2014-03-14 | 2014-03-12 | 7.820 | 17,609,000 | +192,000 | 4.24% | 137,702,380 |
| 2014-03-13 | 2014-03-11 | 8.100 | 17,417,000 | +88,500 | 4.19% | 141,077,700 |
| 2014-03-12 | 2014-03-10 | 7.980 | 17,328,500 | +42,000 | 4.17% | 138,281,430 |
| 2014-03-11 | 2014-03-07 | 8.100 | 17,286,500 | +118,500 | 4.22% | 140,020,650 |
| 2014-03-10 | 2014-03-06 | 8.220 | 17,168,000 | +14,000 | 4.19% | 141,120,960 |
| 2014-03-07 | 2014-03-05 | 7.700 | 17,154,000 | -34,000 | 4.19% | 132,085,800 |
| 2014-03-06 | 2014-03-04 | 7.760 | 17,188,000 | +5,500 | 4.19% | 133,378,880 |
| 2014-03-05 | 2014-03-03 | 7.660 | 17,182,500 | +115,500 | 4.19% | 131,617,950 |
| 2014-03-04 | 2014-02-28 | 7.480 | 17,067,000 | -38,500 | 4.17% | 127,661,160 |
| 2014-03-03 | 2014-02-27 | 7.600 | 17,105,500 | +239,500 | 4.28% | 130,001,800 |
| 2014-02-28 | 2014-02-26 | 7.560 | 16,866,000 | -29,000 | 4.22% | 127,506,960 |
| 2014-02-27 | 2014-02-25 | 7.140 | 16,895,000 | +2,500 | 4.22% | 120,630,300 |
| 2014-02-26 | 2014-02-24 | 7.400 | 16,892,500 | +487,500 | 4.22% | 125,004,500 |
| 2014-02-25 | 2014-02-21 | 7.240 | 16,405,000 | +203,500 | 4.10% | 118,772,200 |
| 2014-02-24 | 2014-02-20 | 7.560 | 16,201,500 | +161,000 | 4.05% | 122,483,340 |
| 2014-02-21 | 2014-02-19 | 7.140 | 16,040,500 | +307,000 | 4.01% | 114,529,170 |
| 2014-02-20 | 2014-02-18 | 6.860 | 15,733,500 | -1,116,000 | 3.93% | 107,931,810 |
| 2014-02-19 | 2014-02-17 | 6.700 | 16,849,500 | -840,500 | 4.21% | 112,891,650 |
| 2014-02-18 | 2014-02-14 | 6.180 | 17,690,000 | +132,000 | 4.42% | 109,324,200 |
| 2014-02-17 | 2014-02-13 | 5.560 | 17,558,000 | +41,500 | 4.39% | 97,622,480 |
| 2014-02-14 | 2014-02-12 | 5.620 | 17,516,500 | +45,000 | 4.38% | 98,442,730 |
| 2014-02-13 | 2014-02-11 | 5.700 | 17,471,500 | +112,000 | 4.37% | 99,587,550 |
| 2014-02-12 | 2014-02-10 | 5.760 | 17,359,500 | -6,000 | 4.34% | 99,990,720 |
| 2014-02-11 | 2014-02-07 | 5.620 | 17,365,500 | -10,500 | 4.34% | 97,594,110 |
| 2014-02-10 | 2014-02-06 | 5.520 | 17,376,000 | -33,000 | 4.34% | 95,915,520 |
| 2014-02-07 | 2014-02-05 | 5.560 | 17,409,000 | -26,500 | 4.35% | 96,794,040 |
| 2014-02-06 | 2014-02-04 | 5.540 | 17,435,500 | +106,500 | 4.36% | 96,592,670 |
| 2014-02-05 | 2014-01-30 | 5.540 | 17,329,000 | +77,000 | 4.33% | 96,002,660 |
| 2014-02-04 | 2014-01-28 | 5.660 | 17,252,000 | +320,500 | 4.31% | 97,646,320 |
| 2014-01-29 | 2014-01-27 | 5.400 | 16,931,500 | +257,500 | 4.23% | 91,430,100 |
| 2014-01-28 | 2014-01-24 | 5.560 | 16,674,000 | +158,500 | 4.17% | 92,707,440 |
| 2014-01-27 | 2014-01-23 | 5.740 | 16,515,500 | +22,000 | 4.13% | 94,798,970 |
| 2014-01-24 | 2014-01-22 | 6.000 | 16,493,500 | -798,500 | 4.12% | 98,961,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 17,292,000 | +3,437,500 | 4.32% | 103,060,320 |
| 2014-01-22 | 2014-01-20 | 6.200 | 13,854,500 | +3,566,000 | 3.46% | 85,897,900 |
| 2014-01-21 | 2014-01-17 | 6.060 | 10,288,500 | +162,500 | 2.57% | 62,348,310 |
| 2014-01-20 | 2014-01-16 | 5.580 | 10,126,000 | +136,000 | 2.53% | 56,503,080 |
| 2014-01-17 | 2014-01-15 | 5.600 | 9,990,000 | +314,000 | 2.50% | 55,944,000 |
| 2014-01-16 | 2014-01-14 | 5.500 | 9,676,000 | +338,500 | 2.42% | 53,218,000 |
| 2014-01-15 | 2014-01-13 | 5.200 | 9,337,500 | -43,000 | 2.33% | 48,555,000 |
| 2014-01-14 | 2014-01-10 | 5.100 | 9,380,500 | -10,000 | 2.35% | 47,840,550 |
| 2014-01-13 | 2014-01-09 | 5.140 | 9,390,500 | -174,000 | 2.35% | 48,267,170 |
| 2014-01-10 | 2014-01-08 | 5.260 | 9,564,500 | -126,000 | 2.39% | 50,309,270 |
| 2014-01-09 | 2014-01-07 | 5.260 | 9,690,500 | -262,500 | 2.42% | 50,972,030 |
| 2014-01-08 | 2014-01-06 | 5.260 | 9,953,000 | -4,000 | 2.49% | 52,352,780 |
| 2014-01-07 | 2014-01-03 | 5.200 | 9,957,000 | +24,500 | 2.49% | 51,776,400 |
| 2014-01-06 | 2014-01-02 | 5.280 | 9,932,500 | +110,000 | 2.48% | 52,443,600 |
| 2014-01-03 | 2013-12-31 | 5.020 | 9,822,500 | +41,500 | 2.46% | 49,308,950 |
| 2014-01-02 | 2013-12-27 | 5.160 | 9,781,000 | +236,000 | 2.45% | 50,469,960 |
| 2013-12-30 | 2013-12-24 | 5.240 | 9,545,000 | +285,000 | 2.39% | 50,015,800 |
| 2013-12-27 | 2013-12-20 | 5.080 | 9,260,000 | +51,500 | 2.31% | 47,040,800 |
| 2013-12-23 | 2013-12-19 | 5.140 | 9,208,500 | +147,500 | 2.30% | 47,331,690 |
| 2013-12-20 | 2013-12-18 | 5.160 | 9,061,000 | +218,000 | 2.27% | 46,754,760 |
| 2013-12-19 | 2013-12-17 | 4.880 | 8,843,000 | -35,500 | 2.21% | 43,153,840 |
| 2013-12-18 | 2013-12-16 | 4.720 | 8,878,500 | +32,000 | 2.22% | 41,906,520 |
| 2013-12-17 | 2013-12-13 | 4.780 | 8,846,500 | +53,500 | 2.21% | 42,286,270 |
| 2013-12-16 | 2013-12-12 | 4.740 | 8,793,000 | +105,000 | 2.20% | 41,678,820 |
| 2013-12-13 | 2013-12-11 | 4.680 | 8,688,000 | +38,000 | 2.17% | 40,659,840 |
| 2013-12-12 | 2013-12-10 | 4.680 | 8,650,000 | +95,500 | 2.16% | 40,482,000 |
| 2013-12-11 | 2013-12-09 | 4.660 | 8,554,500 | -180,000 | 2.14% | 39,863,970 |
| 2013-12-10 | 2013-12-06 | 4.700 | 8,734,500 | +80,500 | 2.18% | 41,052,150 |
| 2013-12-09 | 2013-12-05 | 4.820 | 8,654,000 | +1,500 | 2.16% | 41,712,280 |
| 2013-12-06 | 2013-12-04 | 4.800 | 8,652,500 | +323,500 | 2.16% | 41,532,000 |
| 2013-12-05 | 2013-12-03 | 4.860 | 8,329,000 | -27,500 | 2.08% | 40,478,940 |
| 2013-12-04 | 2013-12-02 | 4.560 | 8,356,500 | +246,500 | 2.09% | 38,105,640 |
| 2013-12-03 | 2013-11-29 | 4.700 | 8,110,000 | +12,500 | 2.03% | 38,117,000 |
| 2013-12-02 | 2013-11-28 | 4.660 | 8,097,500 | -41,500 | 2.02% | 37,734,350 |
| 2013-11-29 | 2013-11-27 | 4.300 | 8,139,000 | +114,000 | 2.03% | 34,997,700 |
| 2013-11-28 | 2013-11-26 | 4.340 | 8,025,000 | +261,500 | 2.01% | 34,828,500 |
| 2013-11-27 | 2013-11-25 | 4.180 | 7,763,500 | +215,000 | 1.94% | 32,451,430 |
| 2013-11-26 | 2013-11-22 | 4.320 | 7,548,500 | -500,000 | 1.89% | 32,609,520 |
| 2013-11-25 | 2013-11-21 | 4.320 | 8,048,500 | +1,500 | 2.01% | 34,769,520 |
| 2013-11-22 | 2013-11-20 | 4.340 | 8,047,000 | +9,000 | 2.01% | 34,923,980 |
| 2013-11-21 | 2013-11-19 | 4.320 | 8,038,000 | +78,500 | 2.01% | 34,724,160 |
| 2013-11-20 | 2013-11-18 | 4.340 | 7,959,500 | -7,500 | 1.99% | 34,544,230 |
| 2013-11-19 | 2013-11-15 | 4.380 | 7,967,000 | -38,500 | 1.99% | 34,895,460 |
| 2013-11-18 | 2013-11-14 | 4.160 | 8,005,500 | -4,000 | 2.00% | 33,302,880 |
| 2013-11-15 | 2013-11-13 | 4.000 | 8,009,500 | -10,500 | 2.00% | 32,038,000 |
| 2013-11-14 | 2013-11-12 | 4.020 | 8,020,000 | -2,500 | 2.00% | 32,240,400 |
| 2013-11-13 | 2013-11-11 | 4.080 | 8,022,500 | -3,000 | 2.01% | 32,731,800 |
| 2013-11-12 | 2013-11-08 | 3.900 | 8,025,500 | -40,000 | 2.01% | 31,299,450 |
| 2013-11-08 | 2013-11-06 | 3.980 | 8,065,500 | +11,500 | 2.02% | 32,100,690 |
| 2013-11-07 | 2013-11-05 | 4.000 | 8,054,000 | -57,000 | 2.01% | 32,216,000 |
| 2013-11-06 | 2013-11-04 | 4.060 | 8,111,000 | -5,000 | 2.03% | 32,930,660 |
| 2013-11-01 | 2013-10-30 | 4.000 | 8,116,000 | +1,500 | 2.03% | 32,464,000 |
| 2013-10-30 | 2013-10-28 | 3.880 | 8,114,500 | -9,500 | 2.03% | 31,484,260 |
| 2013-10-29 | 2013-10-25 | 3.880 | 8,124,000 | -16,000 | 2.03% | 31,521,120 |
| 2013-10-28 | 2013-10-24 | 3.900 | 8,140,000 | +56,000 | 2.03% | 31,746,000 |
| 2013-10-24 | 2013-10-22 | 3.960 | 8,084,000 | +5,000 | 2.02% | 32,012,640 |
| 2013-10-23 | 2013-10-21 | 3.980 | 8,079,000 | +42,000 | 2.02% | 32,154,420 |
| 2013-10-22 | 2013-10-18 | 4.180 | 8,037,000 | -25,500 | 2.01% | 33,594,660 |
| 2013-10-21 | 2013-10-17 | 4.060 | 8,062,500 | +5,000 | 2.02% | 32,733,750 |
| 2013-10-18 | 2013-10-16 | 4.020 | 8,057,500 | +5,000 | 2.01% | 32,391,150 |
| 2013-10-17 | 2013-10-15 | 4.080 | 8,052,500 | +357,000 | 2.01% | 32,854,200 |
| 2013-10-16 | 2013-10-11 | 4.180 | 7,695,500 | +169,500 | 1.92% | 32,167,190 |
| 2013-10-15 | 2013-10-10 | 4.140 | 7,526,000 | +2,000 | 1.88% | 31,157,640 |
| 2013-10-11 | 2013-10-09 | 4.160 | 7,524,000 | -2,000 | 1.88% | 31,299,840 |
| 2013-10-10 | 2013-10-08 | 4.180 | 7,526,000 | +5,000 | 1.88% | 31,458,680 |
| 2013-10-09 | 2013-10-07 | 4.140 | 7,521,000 | -16,500 | 1.88% | 31,136,940 |
| 2013-10-08 | 2013-10-04 | 4.200 | 7,537,500 | -75,500 | 1.88% | 31,657,500 |
| 2013-10-07 | 2013-10-03 | 4.340 | 7,613,000 | -3,500 | 1.90% | 33,040,420 |
| 2013-10-03 | 2013-09-30 | 4.440 | 7,616,500 | -19,500 | 1.90% | 33,817,260 |
| 2013-10-02 | 2013-09-27 | 4.320 | 7,636,000 | -37,500 | 1.91% | 32,987,520 |
| 2013-09-30 | 2013-09-26 | 4.520 | 7,673,500 | -690,000 | 1.92% | 34,684,220 |
| 2013-09-27 | 2013-09-25 | 4.560 | 8,363,500 | -25,000 | 2.09% | 38,137,560 |
| 2013-09-25 | 2013-09-23 | 4.600 | 8,388,500 | -17,000 | 2.10% | 38,587,100 |
| 2013-09-24 | 2013-09-19 | 4.580 | 8,405,500 | +78,500 | 2.10% | 38,497,190 |
| 2013-09-23 | 2013-09-18 | 4.460 | 8,327,000 | +1,000 | 2.08% | 37,138,420 |
| 2013-09-18 | 2013-09-16 | 4.560 | 8,326,000 | +11,000 | 2.08% | 37,966,560 |
| 2013-09-17 | 2013-09-13 | 4.640 | 8,315,000 | +16,000 | 2.08% | 38,581,600 |
| 2013-09-16 | 2013-09-12 | 4.540 | 8,299,000 | +110,000 | 2.07% | 37,677,460 |
| 2013-09-13 | 2013-09-11 | 4.560 | 8,189,000 | -1,000 | 2.05% | 37,341,840 |
| 2013-09-12 | 2013-09-10 | 4.520 | 8,190,000 | -38,000 | 2.05% | 37,018,800 |
| 2013-09-10 | 2013-09-06 | 4.660 | 8,228,000 | +72,500 | 2.06% | 38,342,480 |
| 2013-09-09 | 2013-09-05 | 4.680 | 8,155,500 | +49,000 | 2.04% | 38,167,740 |
| 2013-09-06 | 2013-09-04 | 4.620 | 8,106,500 | +32,500 | 2.03% | 37,452,030 |
| 2013-09-05 | 2013-09-03 | 4.280 | 8,074,000 | +20,500 | 2.02% | 34,556,720 |
| 2013-09-04 | 2013-09-02 | 4.260 | 8,053,500 | -3,500 | 2.01% | 34,307,910 |
| 2013-09-03 | 2013-08-30 | 4.280 | 8,057,000 | -24,500 | 2.01% | 34,483,960 |
| 2013-09-02 | 2013-08-29 | 4.320 | 8,081,500 | +17,500 | 2.02% | 34,912,080 |
| 2013-08-30 | 2013-08-28 | 4.340 | 8,064,000 | -72,500 | 2.02% | 34,997,760 |
| 2013-08-29 | 2013-08-27 | 4.400 | 8,136,500 | +118,500 | 2.03% | 35,800,600 |
| 2013-08-28 | 2013-08-26 | 4.420 | 8,018,000 | -21,000 | 2.00% | 35,439,560 |
| 2013-08-27 | 2013-08-23 | 4.380 | 8,039,000 | +14,500 | 2.01% | 35,210,820 |
| 2013-08-26 | 2013-08-22 | 4.400 | 8,024,500 | +719,500 | 2.01% | 35,307,800 |
| 2013-08-23 | 2013-08-21 | 4.220 | 7,305,000 | -10,000 | 1.83% | 30,827,100 |
| 2013-08-22 | 2013-08-20 | 4.060 | 7,315,000 | +61,500 | 1.83% | 29,698,900 |
| 2013-08-21 | 2013-08-19 | 4.060 | 7,253,500 | +425,000 | 1.81% | 29,449,210 |
| 2013-08-20 | 2013-08-16 | 4.100 | 6,828,500 | +142,500 | 1.71% | 27,996,850 |
| 2013-08-19 | 2013-08-15 | 4.080 | 6,686,000 | +717,500 | 1.67% | 27,278,880 |
| 2013-08-16 | 2013-08-13 | 4.060 | 5,968,500 | +5,000 | 1.49% | 24,232,110 |
| 2013-08-15 | 2013-08-12 | 4.040 | 5,963,500 | -11,000 | 1.49% | 24,092,540 |
| 2013-08-12 | 2013-08-08 | 4.100 | 5,974,500 | +89,000 | 1.49% | 24,495,450 |
| 2013-08-09 | 2013-08-07 | 4.080 | 5,885,500 | -8,500 | 1.47% | 24,012,840 |
| 2013-08-07 | 2013-08-05 | 4.000 | 5,894,000 | -30,000 | 1.47% | 23,576,000 |
| 2013-08-06 | 2013-08-02 | 4.020 | 5,924,000 | -19,500 | 1.48% | 23,814,480 |
| 2013-08-05 | 2013-08-01 | 4.020 | 5,943,500 | -50,500 | 1.49% | 23,892,870 |
| 2013-08-02 | 2013-07-31 | 4.100 | 5,994,000 | -16,500 | 1.50% | 24,575,400 |
| 2013-08-01 | 2013-07-30 | 4.100 | 6,010,500 | -25,500 | 1.50% | 24,643,050 |
| 2013-07-31 | 2013-07-29 | 3.940 | 6,036,000 | -6,500 | 1.51% | 23,781,840 |
| 2013-07-30 | 2013-07-26 | 3.880 | 6,042,500 | -1,500 | 1.51% | 23,444,900 |
| 2013-07-29 | 2013-07-25 | 3.820 | 6,044,000 | +10,000 | 1.51% | 23,088,080 |
| 2013-07-26 | 2013-07-24 | 3.740 | 6,034,000 | -9,000 | 1.51% | 22,567,160 |
| 2013-07-25 | 2013-07-23 | 3.740 | 6,043,000 | +15,000 | 1.51% | 22,600,820 |
| 2013-07-23 | 2013-07-19 | 3.640 | 6,028,000 | -8,500 | 1.51% | 21,941,920 |
| 2013-07-22 | 2013-07-18 | 3.720 | 6,036,500 | -5,500 | 1.51% | 22,455,780 |
| 2013-07-17 | 2013-07-15 | 3.800 | 6,042,000 | -56,500 | 1.51% | 22,959,600 |
| 2013-07-16 | 2013-07-12 | 3.720 | 6,098,500 | +4,000 | 1.52% | 22,686,420 |
| 2013-07-15 | 2013-07-11 | 3.620 | 6,094,500 | -1,000 | 1.52% | 22,062,090 |
| 2013-07-12 | 2013-07-10 | 3.520 | 6,095,500 | +7,500 | 1.52% | 21,456,160 |
| 2013-07-11 | 2013-07-09 | 3.480 | 6,088,000 | +10,500 | 1.52% | 21,186,240 |
| 2013-07-10 | 2013-07-08 | 3.560 | 6,077,500 | +4,000 | 1.52% | 21,635,900 |
| 2013-07-09 | 2013-07-05 | 3.640 | 6,073,500 | -9,000 | 1.52% | 22,107,540 |
| 2013-07-08 | 2013-07-04 | 3.640 | 6,082,500 | -29,500 | 1.52% | 22,140,300 |
| 2013-07-05 | 2013-07-03 | 3.620 | 6,112,000 | +5,000 | 1.53% | 22,125,440 |
| 2013-07-03 | 2013-06-28 | 3.640 | 6,107,000 | +30,000 | 1.53% | 22,229,480 |
| 2013-06-28 | 2013-06-26 | 3.720 | 6,077,000 | +97,000 | 1.52% | 22,606,440 |
| 2013-06-27 | 2013-06-25 | 3.540 | 5,980,000 | +4,000 | 1.49% | 21,169,200 |
| 2013-06-26 | 2013-06-24 | 3.640 | 5,976,000 | -5,000 | 1.49% | 21,752,640 |
| 2013-06-24 | 2013-06-20 | 3.940 | 5,981,000 | +8,000 | 1.50% | 23,565,140 |
| 2013-06-20 | 2013-06-18 | 4.000 | 5,973,000 | -48,000 | 1.49% | 23,892,000 |
| 2013-06-18 | 2013-06-14 | 4.120 | 6,021,000 | -10,000 | 1.51% | 24,806,520 |
| 2013-06-17 | 2013-06-13 | 3.960 | 6,031,000 | +10,000 | 1.51% | 23,882,760 |
| 2013-06-14 | 2013-06-11 | 3.960 | 6,021,000 | -37,500 | 1.51% | 23,843,160 |
| 2013-06-13 | 2013-06-10 | 4.040 | 6,058,500 | +17,500 | 1.51% | 24,476,340 |
| 2013-06-11 | 2013-06-07 | 4.060 | 6,041,000 | -35,500 | 1.51% | 24,526,460 |
| 2013-06-10 | 2013-06-06 | 4.200 | 6,076,500 | -62,500 | 1.52% | 25,521,300 |
| 2013-06-07 | 2013-06-05 | 4.200 | 6,139,000 | -43,000 | 1.53% | 25,783,800 |
| 2013-06-06 | 2013-06-04 | 4.040 | 6,182,000 | +500 | 1.55% | 24,975,280 |
| 2013-06-05 | 2013-06-03 | 3.860 | 6,181,500 | -9,000 | 1.55% | 23,860,590 |
| 2013-06-04 | 2013-05-31 | 3.860 | 6,190,500 | -1,500 | 1.55% | 23,895,330 |
| 2013-05-30 | 2013-05-28 | 3.820 | 6,192,000 | +500 | 1.55% | 23,653,440 |
| 2013-05-29 | 2013-05-27 | 3.820 | 6,191,500 | +15,000 | 1.55% | 23,651,530 |
| 2013-05-27 | 2013-05-23 | 3.820 | 6,176,500 | -21,500 | 1.54% | 23,594,230 |
| 2013-05-23 | 2013-05-21 | 3.920 | 6,198,000 | -10,000 | 1.55% | 24,296,160 |
| 2013-05-22 | 2013-05-20 | 3.940 | 6,208,000 | -5,000 | 1.55% | 24,459,520 |
| 2013-05-21 | 2013-05-16 | 3.920 | 6,213,000 | +6,500 | 1.55% | 24,354,960 |
| 2013-05-16 | 2013-05-14 | 3.920 | 6,206,500 | -1,500,000 | 1.55% | 24,329,480 |
| 2013-05-15 | 2013-05-13 | 3.960 | 7,706,500 | -7,500 | 1.93% | 30,517,740 |
| 2013-05-14 | 2013-05-10 | 3.940 | 7,714,000 | -12,000 | 1.93% | 30,393,160 |
| 2013-05-13 | 2013-05-09 | 3.980 | 7,726,000 | -20,500 | 1.93% | 30,749,480 |
| 2013-05-10 | 2013-05-08 | 3.980 | 7,746,500 | -39,000 | 1.94% | 30,831,070 |
| 2013-05-09 | 2013-05-07 | 3.800 | 7,785,500 | -1,000 | 1.95% | 29,584,900 |
| 2013-05-08 | 2013-05-06 | 3.800 | 7,786,500 | -5,000 | 1.95% | 29,588,700 |
| 2013-05-07 | 2013-05-03 | 3.780 | 7,791,500 | -117,000 | 1.95% | 29,451,870 |
| 2013-05-06 | 2013-05-02 | 3.700 | 7,908,500 | -29,500 | 1.98% | 29,261,450 |
| 2013-05-03 | 2013-04-30 | 3.600 | 7,938,000 | +43,000 | 1.98% | 28,576,800 |
| 2013-05-02 | 2013-04-29 | 3.820 | 7,895,000 | -132,500 | 1.97% | 30,158,900 |
| 2013-04-30 | 2013-04-26 | 3.920 | 8,027,500 | -199,500 | 2.01% | 31,467,800 |
| 2013-04-29 | 2013-04-25 | 3.840 | 8,227,000 | -21,000 | 2.06% | 31,591,680 |
| 2013-04-26 | 2013-04-24 | 3.740 | 8,248,000 | -135,500 | 2.06% | 30,847,520 |
| 2013-04-24 | 2013-04-22 | 3.360 | 8,383,500 | -17,500 | 2.10% | 28,168,560 |
| 2013-04-22 | 2013-04-18 | 3.320 | 8,401,000 | -2,500 | 2.10% | 27,891,320 |
| 2013-04-19 | 2013-04-17 | 3.300 | 8,403,500 | +24,000 | 2.10% | 27,731,550 |
| 2013-04-18 | 2013-04-16 | 3.360 | 8,379,500 | -9,000 | 2.09% | 28,155,120 |
| 2013-04-17 | 2013-04-15 | 3.300 | 8,388,500 | +2,000 | 2.10% | 27,682,050 |
| 2013-04-16 | 2013-04-12 | 3.600 | 8,386,500 | -19,500 | 2.10% | 30,191,400 |
| 2013-04-15 | 2013-04-11 | 3.560 | 8,406,000 | -27,000 | 2.10% | 29,925,360 |
| 2013-04-12 | 2013-04-10 | 3.480 | 8,433,000 | -82,500 | 2.11% | 29,346,840 |
| 2013-04-11 | 2013-04-09 | 3.380 | 8,515,500 | -92,000 | 2.13% | 28,782,390 |
| 2013-04-10 | 2013-04-08 | 3.160 | 8,607,500 | -43,000 | 2.15% | 27,199,700 |
| 2013-04-09 | 2013-04-05 | 3.100 | 8,650,500 | -2,000 | 2.16% | 26,816,550 |
| 2013-04-08 | 2013-04-03 | 3.240 | 8,652,500 | -40,500 | 2.16% | 28,034,100 |
| 2013-04-05 | 2013-04-02 | 3.240 | 8,693,000 | -20,000 | 2.17% | 28,165,320 |
| 2013-04-03 | 2013-03-28 | 3.220 | 8,713,000 | +10,000 | 2.18% | 28,055,860 |
| 2013-04-02 | 2013-03-27 | 3.180 | 8,703,000 | -30,000 | 2.18% | 27,675,540 |
| 2013-03-28 | 2013-03-26 | 3.300 | 8,733,000 | -41,500 | 2.18% | 28,818,900 |
| 2013-03-27 | 2013-03-25 | 3.300 | 8,774,500 | -6,000 | 2.19% | 28,955,850 |
| 2013-03-26 | 2013-03-22 | 3.280 | 8,780,500 | -38,500 | 2.20% | 28,800,040 |
| 2013-03-25 | 2013-03-21 | 3.280 | 8,819,000 | -5,000 | 2.20% | 28,926,320 |
| 2013-03-22 | 2013-03-20 | 3.320 | 8,824,000 | -18,000 | 2.21% | 29,295,680 |
| 2013-03-21 | 2013-03-19 | 3.280 | 8,842,000 | -10,000 | 2.21% | 29,001,760 |
| 2013-03-20 | 2013-03-18 | 3.300 | 8,852,000 | -34,000 | 2.21% | 29,211,600 |
| 2013-03-19 | 2013-03-15 | 3.380 | 8,886,000 | -30,000 | 2.22% | 30,034,680 |
| 2013-03-18 | 2013-03-14 | 3.360 | 8,916,000 | -40,000 | 2.23% | 29,957,760 |
| 2013-03-15 | 2013-03-13 | 3.400 | 8,956,000 | -82,500 | 2.24% | 30,450,400 |
| 2013-03-14 | 2013-03-12 | 3.360 | 9,038,500 | +22,000 | 2.26% | 30,369,360 |
| 2013-03-13 | 2013-03-11 | 3.480 | 9,016,500 | +36,000 | 2.25% | 31,377,420 |
| 2013-03-12 | 2013-03-08 | 3.500 | 8,980,500 | +54,000 | 2.25% | 31,431,750 |
| 2013-03-11 | 2013-03-07 | 3.480 | 8,926,500 | +18,500 | 2.23% | 31,064,220 |
| 2013-03-08 | 2013-03-06 | 3.460 | 8,908,000 | +161,500 | 2.23% | 30,821,680 |
| 2013-03-07 | 2013-03-05 | 3.440 | 8,746,500 | +65,000 | 2.19% | 30,087,960 |
| 2013-03-06 | 2013-03-04 | 3.380 | 8,681,500 | -37,500 | 2.17% | 29,343,470 |
| 2013-03-05 | 2013-03-01 | 3.420 | 8,719,000 | -23,000 | 2.18% | 29,818,980 |
| 2013-03-04 | 2013-02-28 | 3.440 | 8,742,000 | +26,000 | 2.19% | 30,072,480 |
| 2013-03-01 | 2013-02-27 | 3.440 | 8,716,000 | +19,000 | 2.18% | 29,983,040 |
| 2013-02-28 | 2013-02-26 | 3.440 | 8,697,000 | -2,500 | 2.17% | 29,917,680 |
| 2013-02-27 | 2013-02-25 | 3.480 | 8,699,500 | -28,500 | 2.17% | 30,274,260 |
| 2013-02-26 | 2013-02-22 | 3.480 | 8,728,000 | +5,000 | 2.18% | 30,373,440 |
| 2013-02-25 | 2013-02-21 | 3.500 | 8,723,000 | -28,000 | 2.18% | 30,530,500 |
| 2013-02-22 | 2013-02-20 | 3.520 | 8,751,000 | +37,500 | 2.19% | 30,803,520 |
| 2013-02-21 | 2013-02-19 | 3.440 | 8,713,500 | +8,000 | 2.18% | 29,974,440 |
| 2013-02-20 | 2013-02-18 | 3.460 | 8,705,500 | -12,500 | 2.18% | 30,121,030 |
| 2013-02-19 | 2013-02-15 | 3.480 | 8,718,000 | -10,500 | 2.18% | 30,338,640 |
| 2013-02-18 | 2013-02-14 | 3.460 | 8,728,500 | -6,000 | 2.18% | 30,200,610 |
| 2013-02-15 | 2013-02-08 | 3.440 | 8,734,500 | -53,500 | 2.18% | 30,046,680 |
| 2013-02-14 | 2013-02-07 | 3.440 | 8,788,000 | -113,000 | 2.20% | 30,230,720 |
| 2013-02-08 | 2013-02-06 | 3.500 | 8,901,000 | +10,000 | 2.23% | 31,153,500 |
| 2013-02-07 | 2013-02-05 | 3.540 | 8,891,000 | +10,500 | 2.22% | 31,474,140 |
| 2013-02-06 | 2013-02-04 | 3.580 | 8,880,500 | +80,500 | 2.22% | 31,792,190 |
| 2013-02-05 | 2013-02-01 | 3.560 | 8,800,000 | -35,000 | 2.20% | 31,328,000 |
| 2013-02-04 | 2013-01-31 | 3.520 | 8,835,000 | +63,500 | 2.21% | 31,099,200 |
| 2013-02-01 | 2013-01-30 | 3.500 | 8,771,500 | +230,500 | 2.19% | 30,700,250 |
| 2013-01-31 | 2013-01-29 | 3.600 | 8,541,000 | +5,000 | 2.14% | 30,747,600 |
| 2013-01-30 | 2013-01-28 | 3.540 | 8,536,000 | +36,500 | 2.13% | 30,217,440 |
| 2013-01-29 | 2013-01-25 | 3.720 | 8,499,500 | +170,000 | 2.12% | 31,618,140 |
| 2013-01-28 | 2013-01-24 | 3.840 | 8,329,500 | -229,500 | 2.08% | 31,985,280 |
| 2013-01-25 | 2013-01-23 | 3.800 | 8,559,000 | -20,500 | 2.14% | 32,524,200 |
| 2013-01-24 | 2013-01-22 | 3.820 | 8,579,500 | -19,500 | 2.14% | 32,773,690 |
| 2013-01-23 | 2013-01-21 | 3.820 | 8,599,000 | +27,000 | 2.15% | 32,848,180 |
| 2013-01-22 | 2013-01-18 | 3.920 | 8,572,000 | +70,500 | 2.14% | 33,602,240 |
| 2013-01-21 | 2013-01-17 | 3.820 | 8,501,500 | +51,500 | 2.13% | 32,475,730 |
| 2013-01-18 | 2013-01-16 | 4.020 | 8,450,000 | +3,500 | 2.11% | 33,969,000 |
| 2013-01-17 | 2013-01-15 | 4.040 | 8,446,500 | +95,000 | 2.11% | 34,123,860 |
| 2013-01-16 | 2013-01-14 | 4.080 | 8,351,500 | +105,500 | 2.09% | 34,074,120 |
| 2013-01-15 | 2013-01-11 | 4.080 | 8,246,000 | +526,500 | 2.06% | 33,643,680 |
| 2013-01-14 | 2013-01-10 | 4.260 | 7,719,500 | +14,500 | 1.93% | 32,885,070 |
| 2013-01-11 | 2013-01-09 | 4.140 | 7,705,000 | -37,500 | 1.93% | 31,898,700 |
| 2013-01-10 | 2013-01-08 | 4.120 | 7,742,500 | +100,000 | 1.94% | 31,899,100 |
| 2013-01-09 | 2013-01-07 | 4.220 | 7,642,500 | +156,500 | 1.91% | 32,251,350 |
| 2013-01-08 | 2013-01-04 | 4.120 | 7,486,000 | +180,500 | 1.87% | 30,842,320 |
| 2013-01-07 | 2013-01-03 | 3.980 | 7,305,500 | +354,000 | 1.83% | 29,075,890 |
| 2013-01-04 | 2013-01-02 | 4.000 | 6,951,500 | +251,000 | 1.74% | 27,806,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 6,700,500 | +95,500 | 1.68% | 27,472,050 |
| 2013-01-02 | 2012-12-27 | 4.200 | 6,605,000 | +151,000 | 1.65% | 27,741,000 |
| 2012-12-28 | 2012-12-24 | 4.220 | 6,454,000 | +100,000 | 1.61% | 27,235,880 |
| 2012-12-27 | 2012-12-20 | 4.380 | 6,354,000 | +48,500 | 1.59% | 27,830,520 |
| 2012-12-21 | 2012-12-19 | 4.540 | 6,305,500 | -27,000 | 1.58% | 28,626,970 |
| 2012-12-20 | 2012-12-18 | 4.580 | 6,332,500 | +318,500 | 1.58% | 29,002,850 |
| 2012-12-19 | 2012-12-17 | 4.660 | 6,014,000 | +282,500 | 1.50% | 28,025,240 |
| 2012-12-18 | 2012-12-14 | 4.280 | 5,731,500 | +7,500 | 1.43% | 24,530,820 |
| 2012-12-17 | 2012-12-13 | 4.280 | 5,724,000 | +30,000 | 1.43% | 24,498,720 |
| 2012-12-14 | 2012-12-12 | 4.320 | 5,694,000 | +18,500 | 1.42% | 24,598,080 |
| 2012-12-13 | 2012-12-11 | 4.240 | 5,675,500 | +5,000 | 1.42% | 24,064,120 |
| 2012-12-12 | 2012-12-10 | 4.260 | 5,670,500 | +8,000 | 1.42% | 24,156,330 |
| 2012-12-11 | 2012-12-07 | 4.240 | 5,662,500 | +34,500 | 1.42% | 24,009,000 |
| 2012-12-10 | 2012-12-06 | 4.280 | 5,628,000 | -73,000 | 1.41% | 24,087,840 |
| 2012-12-07 | 2012-12-05 | 4.420 | 5,701,000 | -10,000 | 1.43% | 25,198,420 |
| 2012-12-06 | 2012-12-04 | 4.480 | 5,711,000 | -7,000 | 1.43% | 25,585,280 |
| 2012-12-05 | 2012-12-03 | 4.380 | 5,718,000 | +10,000 | 1.43% | 25,044,840 |
| 2012-12-04 | 2012-11-30 | 4.520 | 5,708,000 | -100,500 | 1.43% | 25,800,160 |
| 2012-12-03 | 2012-11-29 | 4.480 | 5,808,500 | -25,500 | 1.45% | 26,022,080 |
| 2012-11-30 | 2012-11-28 | 4.540 | 5,834,000 | +5,000 | 1.46% | 26,486,360 |
| 2012-11-29 | 2012-11-27 | 4.400 | 5,829,000 | +94,000 | 1.46% | 25,647,600 |
| 2012-11-28 | 2012-11-26 | 4.120 | 5,735,000 | +7,000 | 1.43% | 23,628,200 |
| 2012-11-27 | 2012-11-23 | 4.160 | 5,728,000 | -36,000 | 1.43% | 23,828,480 |
| 2012-11-26 | 2012-11-22 | 4.140 | 5,764,000 | +75,000 | 1.44% | 23,862,960 |
| 2012-11-23 | 2012-11-21 | 4.040 | 5,689,000 | -15,000 | 1.42% | 22,983,560 |
| 2012-11-22 | 2012-11-20 | 4.080 | 5,704,000 | +8,500 | 1.43% | 23,272,320 |
| 2012-11-21 | 2012-11-19 | 4.060 | 5,695,500 | +25,000 | 1.42% | 23,123,730 |
| 2012-11-20 | 2012-11-16 | 4.120 | 5,670,500 | +5,000 | 1.42% | 23,362,460 |
| 2012-11-19 | 2012-11-15 | 4.160 | 5,665,500 | +10,500 | 1.42% | 23,568,480 |
| 2012-11-16 | 2012-11-14 | 4.300 | 5,655,000 | +43,500 | 1.41% | 24,316,500 |
| 2012-11-15 | 2012-11-13 | 4.260 | 5,611,500 | +59,500 | 1.40% | 23,904,990 |
| 2012-11-14 | 2012-11-12 | 4.180 | 5,552,000 | +245,000 | 1.39% | 23,207,360 |
| 2012-11-13 | 2012-11-09 | 5.000 | 5,307,000 | -122,500 | 1.33% | 26,535,000 |
| 2012-11-12 | 2012-11-08 | 5.180 | 5,429,500 | +47,000 | 1.36% | 28,124,810 |
| 2012-11-09 | 2012-11-07 | 5.620 | 5,382,500 | +25,000 | 1.35% | 30,249,650 |
| 2012-11-08 | 2012-11-06 | 5.600 | 5,357,500 | -25,500 | 1.34% | 30,002,000 |
| 2012-11-07 | 2012-11-05 | 5.680 | 5,383,000 | -76,500 | 1.35% | 30,575,440 |
| 2012-11-06 | 2012-11-02 | 5.740 | 5,459,500 | +34,000 | 1.36% | 31,337,530 |
| 2012-11-05 | 2012-11-01 | 5.800 | 5,425,500 | -36,000 | 1.36% | 31,467,900 |
| 2012-11-02 | 2012-10-31 | 5.620 | 5,461,500 | +90,000 | 1.37% | 30,693,630 |
| 2012-11-01 | 2012-10-30 | 5.560 | 5,371,500 | +13,500 | 1.34% | 29,865,540 |
| 2012-10-31 | 2012-10-29 | 5.560 | 5,358,000 | -333,000 | 1.34% | 29,790,480 |
| 2012-10-30 | 2012-10-26 | 5.440 | 5,691,000 | -213,500 | 1.42% | 30,959,040 |
| 2012-10-29 | 2012-10-25 | 5.380 | 5,904,500 | -55,500 | 1.48% | 31,766,210 |
| 2012-10-26 | 2012-10-24 | 5.280 | 5,960,000 | +1,594,500 | 1.49% | 31,468,800 |
| 2012-10-25 | 2012-10-22 | 5.240 | 4,365,500 | +7,500 | 1.09% | 22,875,220 |
| 2012-10-24 | 2012-10-19 | 5.040 | 4,358,000 | +5,000 | 1.09% | 21,964,320 |
| 2012-10-22 | 2012-10-18 | 4.960 | 4,353,000 | -13,500 | 1.09% | 21,590,880 |
| 2012-10-19 | 2012-10-17 | 5.000 | 4,366,500 | +218,000 | 1.09% | 21,832,500 |
| 2012-10-18 | 2012-10-16 | 4.780 | 4,148,500 | -261,000 | 1.04% | 19,829,830 |
| 2012-10-17 | 2012-10-15 | 4.600 | 4,409,500 | -160,500 | 1.10% | 20,283,700 |
| 2012-10-16 | 2012-10-12 | 4.360 | 4,570,000 | +7,000 | 1.14% | 19,925,200 |
| 2012-10-15 | 2012-10-11 | 4.420 | 4,563,000 | -100,000 | 1.14% | 20,168,460 |
| 2012-10-12 | 2012-10-10 | 4.400 | 4,663,000 | -45,000 | 1.17% | 20,517,200 |
| 2012-10-11 | 2012-10-09 | 4.460 | 4,708,000 | +40,000 | 1.18% | 20,997,680 |
| 2012-10-10 | 2012-10-08 | 4.560 | 4,668,000 | -9,000 | 1.17% | 21,286,080 |
| 2012-10-09 | 2012-10-05 | 4.580 | 4,677,000 | -5,000 | 1.17% | 21,420,660 |
| 2012-10-08 | 2012-10-04 | 4.540 | 4,682,000 | -5,000 | 1.17% | 21,256,280 |
| 2012-10-05 | 2012-10-03 | 4.620 | 4,687,000 | -29,000 | 1.17% | 21,653,940 |
| 2012-10-04 | 2012-09-28 | 4.460 | 4,716,000 | +102,500 | 1.18% | 21,033,360 |
| 2012-10-03 | 2012-09-27 | 4.560 | 4,613,500 | +40,500 | 1.15% | 21,037,560 |
| 2012-09-28 | 2012-09-26 | 4.460 | 4,573,000 | -35,500 | 1.14% | 20,395,580 |
| 2012-09-27 | 2012-09-25 | 4.360 | 4,608,500 | +45,000 | 1.15% | 20,093,060 |
| 2012-09-26 | 2012-09-24 | 4.280 | 4,563,500 | +85,500 | 1.14% | 19,531,780 |
| 2012-09-25 | 2012-09-21 | 4.200 | 4,478,000 | +5,000 | 1.12% | 18,807,600 |
| 2012-09-21 | 2012-09-19 | 4.060 | 4,473,000 | +5,000 | 1.12% | 18,160,380 |
| 2012-09-20 | 2012-09-18 | 4.140 | 4,468,000 | -4,500 | 1.12% | 18,497,520 |
| 2012-09-19 | 2012-09-17 | 4.160 | 4,472,500 | -30,500 | 1.12% | 18,605,600 |
| 2012-09-18 | 2012-09-14 | 4.279 | 4,503,000 | -45,317 | 1.13% | 19,267,694 |
| 2012-09-17 | 2012-09-13 | 4.219 | 4,548,317 | -20,193 | 1.13% | 19,191,299 |
| 2012-09-14 | 2012-09-12 | 4.299 | 4,568,510 | -87,331 | 1.13% | 19,638,502 |
| 2012-09-13 | 2012-09-11 | 4.180 | 4,655,841 | -5,048 | 1.15% | 19,460,529 |
| 2012-09-12 | 2012-09-10 | 4.101 | 4,660,889 | +285,216 | 1.15% | 19,112,308 |
| 2012-09-11 | 2012-09-07 | 3.982 | 4,375,673 | +397,788 | 1.08% | 17,422,680 |
| 2012-09-10 | 2012-09-06 | 3.843 | 3,977,885 | +981,347 | 0.99% | 15,287,201 |
| 2012-09-07 | 2012-09-05 | 3.784 | 2,996,538 | +43,918 | 0.74% | 11,337,758 |
| 2012-09-06 | 2012-09-04 | 3.764 | 2,952,620 | -5,048 | 0.73% | 11,113,099 |
| 2012-09-05 | 2012-09-03 | 3.764 | 2,957,668 | +12,620 | 0.73% | 11,132,099 |
| 2012-09-04 | 2012-08-31 | 3.764 | 2,945,048 | -25,240 | 0.73% | 11,084,600 |
| 2012-09-03 | 2012-08-30 | 3.784 | 2,970,288 | -17,669 | 0.74% | 11,238,438 |
| 2012-08-31 | 2012-08-29 | 3.843 | 2,987,957 | -247,356 | 0.74% | 11,482,861 |
| 2012-08-30 | 2012-08-28 | 3.922 | 3,235,313 | -5,048 | 0.80% | 12,689,822 |
| 2012-08-29 | 2012-08-27 | 3.922 | 3,240,361 | -41,899 | 0.80% | 12,709,622 |
| 2012-08-27 | 2012-08-23 | 3.922 | 3,282,260 | -63,101 | 0.81% | 12,873,962 |
| 2012-08-24 | 2012-08-22 | 3.784 | 3,345,361 | +5,048 | 0.83% | 12,657,572 |
| 2012-08-23 | 2012-08-21 | 3.843 | 3,340,313 | -33,822 | 0.83% | 12,836,982 |
| 2012-08-22 | 2012-08-20 | 3.803 | 3,374,135 | +26,250 | 0.84% | 12,833,281 |
| 2012-08-21 | 2012-08-17 | 3.665 | 3,347,885 | -20,697 | 0.83% | 12,269,201 |
| 2012-08-20 | 2012-08-16 | 3.586 | 3,368,582 | -5,048 | 0.83% | 12,078,131 |
| 2012-08-17 | 2012-08-15 | 3.566 | 3,373,630 | -90,865 | 0.84% | 12,029,401 |
| 2012-08-16 | 2012-08-14 | 3.566 | 3,464,495 | -38,870 | 0.86% | 12,353,399 |
| 2012-08-15 | 2012-08-13 | 3.665 | 3,503,365 | -59,063 | 0.87% | 12,838,999 |
| 2012-08-14 | 2012-08-10 | 3.506 | 3,562,428 | -5,048 | 0.88% | 12,490,890 |
| 2012-08-13 | 2012-08-09 | 3.486 | 3,567,476 | +15,649 | 0.88% | 12,437,920 |
| 2012-08-10 | 2012-08-08 | 3.506 | 3,551,827 | +10,096 | 0.88% | 12,453,720 |
| 2012-08-09 | 2012-08-07 | 3.486 | 3,541,731 | -172,644 | 0.88% | 12,348,161 |
| 2012-08-07 | 2012-08-03 | 3.486 | 3,714,375 | +30,793 | 0.92% | 12,950,080 |
| 2012-08-06 | 2012-08-02 | 3.467 | 3,683,582 | +7,068 | 0.91% | 12,769,751 |
| 2012-08-03 | 2012-08-01 | 3.546 | 3,676,514 | -126,202 | 0.91% | 13,036,568 |
| 2012-08-02 | 2012-07-31 | 3.546 | 3,802,716 | +21,706 | 0.94% | 13,484,069 |
| 2012-08-01 | 2012-07-30 | 3.566 | 3,781,010 | -10,096 | 0.94% | 13,482,001 |
| 2012-07-31 | 2012-07-27 | 3.566 | 3,791,106 | -2,019 | 0.94% | 13,518,001 |
| 2012-07-30 | 2012-07-26 | 3.566 | 3,793,125 | +30,288 | 0.94% | 13,525,200 |
| 2012-07-27 | 2012-07-25 | 3.566 | 3,762,837 | -1,514 | 0.93% | 13,417,202 |
| 2012-07-26 | 2012-07-24 | 3.526 | 3,764,351 | +10,096 | 0.93% | 13,273,460 |
| 2012-07-25 | 2012-07-23 | 3.566 | 3,754,255 | -25,240 | 0.93% | 13,386,601 |
| 2012-07-24 | 2012-07-20 | 3.625 | 3,779,495 | -16,154 | 0.94% | 13,701,209 |
| 2012-07-23 | 2012-07-19 | 3.586 | 3,795,649 | +17,163 | 0.94% | 13,609,390 |
| 2012-07-20 | 2012-07-18 | 3.486 | 3,778,486 | +58,053 | 0.94% | 13,173,601 |
| 2012-07-18 | 2012-07-16 | 3.704 | 3,720,433 | -13,125 | 0.92% | 13,781,901 |
| 2012-07-16 | 2012-07-12 | 3.744 | 3,733,558 | -2,019 | 0.92% | 13,978,441 |
| 2012-07-13 | 2012-07-11 | 3.744 | 3,735,577 | -5,048 | 0.93% | 13,986,000 |
| 2012-07-12 | 2012-07-10 | 3.665 | 3,740,625 | +1,514 | 0.93% | 13,708,500 |
| 2012-07-11 | 2012-07-09 | 3.625 | 3,739,111 | -60,577 | 0.93% | 13,554,812 |
| 2012-07-10 | 2012-07-06 | 3.784 | 3,799,688 | -166,586 | 0.94% | 14,376,572 |
| 2012-07-09 | 2012-07-05 | 3.942 | 3,966,274 | +22,211 | 0.98% | 15,635,430 |
| 2012-07-06 | 2012-07-04 | 3.982 | 3,944,063 | -45,937 | 0.98% | 15,704,132 |
| 2012-07-05 | 2012-07-03 | 4.081 | 3,990,000 | +8,077 | 0.99% | 16,282,240 |
| 2012-07-04 | 2012-06-29 | 4.101 | 3,981,923 | -95,914 | 0.99% | 16,328,160 |
| 2012-07-03 | 2012-06-28 | 4.002 | 4,077,837 | -57,043 | 1.01% | 16,317,562 |
| 2012-06-27 | 2012-06-25 | 3.724 | 4,134,880 | -30,288 | 1.02% | 15,399,081 |
| 2012-06-22 | 2012-06-20 | 3.744 | 4,165,168 | +10,096 | 1.03% | 15,594,389 |
| 2012-06-21 | 2012-06-19 | 3.764 | 4,155,072 | +10,096 | 1.03% | 15,638,900 |
| 2012-06-19 | 2012-06-15 | 3.803 | 4,144,976 | -1,514 | 1.03% | 15,765,120 |
| 2012-06-18 | 2012-06-14 | 3.803 | 4,146,490 | -60,577 | 1.03% | 15,770,879 |
| 2012-06-15 | 2012-06-13 | 3.823 | 4,207,067 | -60,072 | 1.04% | 16,084,619 |
| 2012-06-14 | 2012-06-12 | 3.962 | 4,267,139 | -32,813 | 1.06% | 16,905,998 |
| 2012-06-13 | 2012-06-11 | 3.962 | 4,299,952 | -34,832 | 1.06% | 17,036,000 |
| 2012-06-12 | 2012-06-08 | 3.823 | 4,334,784 | -20,192 | 1.07% | 16,572,911 |
| 2012-06-11 | 2012-06-07 | 3.744 | 4,354,976 | -13,630 | 1.08% | 16,305,030 |
| 2012-06-08 | 2012-06-06 | 3.724 | 4,368,606 | -14,134 | 1.08% | 16,269,521 |
| 2012-06-06 | 2012-06-04 | 3.764 | 4,382,740 | -75,722 | 1.09% | 16,495,799 |
| 2012-06-05 | 2012-06-01 | 3.883 | 4,458,462 | -21,706 | 1.10% | 17,310,722 |
| 2012-06-04 | 2012-05-31 | 3.863 | 4,480,168 | -66,635 | 1.11% | 17,306,249 |
| 2012-06-01 | 2012-05-30 | 3.843 | 4,546,803 | -117,115 | 1.13% | 17,473,580 |
| 2012-05-31 | 2012-05-29 | 3.803 | 4,663,918 | +17,163 | 1.15% | 17,738,879 |
| 2012-05-30 | 2012-05-28 | 3.665 | 4,646,755 | -6,562 | 1.15% | 17,029,251 |
| 2012-05-29 | 2012-05-25 | 3.546 | 4,653,317 | +5,048 | 1.15% | 16,500,219 |
| 2012-05-28 | 2012-05-24 | 3.526 | 4,648,269 | -27,765 | 1.15% | 16,390,239 |
| 2012-05-25 | 2012-05-23 | 3.506 | 4,676,034 | +4,544 | 1.16% | 16,395,511 |
| 2012-05-22 | 2012-05-18 | 3.526 | 4,671,490 | -11,611 | 1.16% | 16,472,119 |
| 2012-05-21 | 2012-05-17 | 3.427 | 4,683,101 | -4,543 | 1.16% | 16,049,210 |
| 2012-05-18 | 2012-05-16 | 3.506 | 4,687,644 | +27,259 | 1.16% | 16,436,219 |
| 2012-05-17 | 2012-05-15 | 3.665 | 4,660,385 | +6,563 | 1.15% | 17,079,201 |
| 2012-05-16 | 2012-05-14 | 3.566 | 4,653,822 | +7,572 | 1.15% | 16,594,200 |
| 2012-05-15 | 2012-05-11 | 3.566 | 4,646,250 | -10,096 | 1.15% | 16,567,200 |
| 2012-05-14 | 2012-05-10 | 3.665 | 4,656,346 | +5,048 | 1.15% | 17,064,399 |
| 2012-05-11 | 2012-05-09 | 3.645 | 4,651,298 | -6,058 | 1.15% | 16,953,760 |
| 2012-05-10 | 2012-05-08 | 3.605 | 4,657,356 | +25,241 | 1.15% | 16,791,321 |
| 2012-05-09 | 2012-05-07 | 3.546 | 4,632,115 | +41,394 | 1.15% | 16,425,039 |
| 2012-05-08 | 2012-05-04 | 3.605 | 4,590,721 | +3,533 | 1.14% | 16,551,079 |
| 2012-05-07 | 2012-05-03 | 3.704 | 4,587,188 | -1,009 | 1.14% | 16,992,692 |
| 2012-05-04 | 2012-05-02 | 3.764 | 4,588,197 | -256,442 | 1.14% | 17,269,100 |
| 2012-05-03 | 2012-04-30 | 3.764 | 4,844,639 | -103,486 | 1.20% | 18,234,298 |
| 2012-05-02 | 2012-04-27 | 3.843 | 4,948,125 | +80,264 | 1.23% | 19,015,880 |
| 2012-04-30 | 2012-04-26 | 3.962 | 4,867,861 | +168,101 | 1.21% | 19,286,002 |
| 2012-04-27 | 2012-04-25 | 4.200 | 4,699,760 | +133,774 | 1.16% | 19,737,202 |
| 2012-04-26 | 2012-04-24 | 4.219 | 4,565,986 | +140,337 | 1.13% | 19,265,852 |
| 2012-04-25 | 2012-04-23 | 3.566 | 4,425,649 | +119,135 | 1.10% | 15,780,600 |
| 2012-04-24 | 2012-04-20 | 3.288 | 4,306,514 | +4,543 | 1.07% | 14,161,459 |
| 2012-04-23 | 2012-04-19 | 3.328 | 4,301,971 | +25,745 | 1.07% | 14,316,959 |
| 2012-04-20 | 2012-04-18 | 3.368 | 4,276,226 | +5,048 | 1.06% | 14,400,700 |
| 2012-04-19 | 2012-04-17 | 3.368 | 4,271,178 | +47,957 | 1.06% | 14,383,700 |
| 2012-04-18 | 2012-04-16 | 3.546 | 4,223,221 | +6,562 | 1.05% | 14,975,139 |
| 2012-04-17 | 2012-04-13 | 3.526 | 4,216,659 | +18,678 | 1.04% | 14,868,341 |
| 2012-04-16 | 2012-04-12 | 3.447 | 4,197,981 | +50,986 | 1.04% | 14,469,841 |
| 2012-04-13 | 2012-04-11 | 3.150 | 4,146,995 | +34,832 | 1.03% | 13,061,849 |
| 2012-04-12 | 2012-04-10 | 3.784 | 4,112,163 | +89,855 | 1.02% | 15,558,858 |
| 2012-04-11 | 2012-04-05 | 4.338 | 4,022,308 | +9,592 | 1.00% | 17,449,921 |
| 2012-04-10 | 2012-04-03 | 4.219 | 4,012,716 | +20,192 | 0.99% | 16,931,369 |
| 2012-04-05 | 2012-04-02 | 3.942 | 3,992,524 | +32,812 | 0.99% | 15,738,910 |
| 2012-04-03 | 2012-03-30 | 4.081 | 3,959,712 | +89,856 | 0.98% | 16,158,642 |
| 2012-04-02 | 2012-03-29 | 4.041 | 3,869,856 | -30,288 | 0.96% | 15,638,641 |
| 2012-03-30 | 2012-03-28 | 4.259 | 3,900,144 | +6,057 | 0.97% | 16,610,899 |
| 2012-03-29 | 2012-03-27 | 4.457 | 3,894,087 | +493,702 | 0.96% | 17,356,502 |
| 2012-03-28 | 2012-03-26 | 4.398 | 3,400,385 | +79,760 | 0.84% | 14,953,922 |
| 2012-03-27 | 2012-03-23 | 4.556 | 3,320,625 | -19,688 | 0.82% | 15,129,400 |
| 2012-03-26 | 2012-03-22 | 4.734 | 3,340,313 | -10,096 | 0.83% | 15,814,632 |
| 2012-03-23 | 2012-03-21 | 5.091 | 3,350,409 | -113,581 | 0.83% | 17,057,092 |
| 2012-03-22 | 2012-03-20 | 5.051 | 3,463,990 | -219,592 | 0.86% | 17,498,098 |
| 2012-03-21 | 2012-03-19 | 5.210 | 3,683,582 | -20,192 | 0.91% | 19,191,111 |
| 2012-03-20 | 2012-03-16 | 5.210 | 3,703,774 | +253,918 | 0.92% | 19,296,310 |
| 2012-03-19 | 2012-03-15 | 5.131 | 3,449,856 | +56,034 | 0.85% | 17,700,061 |
| 2012-03-16 | 2012-03-14 | 5.190 | 3,393,822 | +25,240 | 0.84% | 17,614,259 |
| 2012-03-15 | 2012-03-13 | 5.329 | 3,368,582 | +49,976 | 0.83% | 17,950,371 |
| 2012-03-14 | 2012-03-12 | 5.428 | 3,318,606 | +211,010 | 0.82% | 18,012,761 |
| 2012-03-13 | 2012-03-09 | 5.210 | 3,107,596 | -94,904 | 0.77% | 16,190,279 |
| 2012-03-12 | 2012-03-08 | 5.190 | 3,202,500 | -452,813 | 0.79% | 16,621,280 |
| 2012-03-09 | 2012-03-07 | 4.398 | 3,655,313 | -504 | 0.91% | 16,075,022 |
| 2012-03-08 | 2012-03-06 | 4.378 | 3,655,817 | +331,154 | 0.91% | 16,004,819 |
| 2012-03-07 | 2012-03-05 | 4.180 | 3,324,663 | +14,639 | 0.82% | 13,896,458 |
| 2012-03-06 | 2012-03-02 | 4.200 | 3,310,024 | +93,389 | 0.82% | 13,900,840 |
| 2012-03-05 | 2012-03-01 | 4.061 | 3,216,635 | +46,443 | 0.80% | 13,062,602 |
| 2012-03-02 | 2012-02-29 | 4.002 | 3,170,192 | -58,053 | 0.78% | 12,685,599 |
| 2012-03-01 | 2012-02-28 | 3.962 | 3,228,245 | -32,813 | 0.80% | 12,789,999 |
| 2012-02-29 | 2012-02-27 | 3.843 | 3,261,058 | -105,505 | 0.81% | 12,532,401 |
| 2012-02-28 | 2012-02-24 | 4.120 | 3,366,563 | -112,572 | 0.83% | 13,871,522 |
| 2012-02-27 | 2012-02-23 | 4.081 | 3,479,135 | -282,692 | 0.86% | 14,197,522 |
| 2012-02-24 | 2012-02-22 | 3.704 | 3,761,827 | -748,125 | 0.93% | 13,935,240 |
| 2012-02-23 | 2012-02-21 | 2.912 | 4,509,952 | +637,067 | 1.12% | 13,132,980 |
| 2012-02-22 | 2012-02-20 | 2.932 | 3,872,885 | +598,702 | 0.96% | 11,354,561 |
| 2012-02-21 | 2012-02-17 | 2.912 | 3,274,183 | +464,928 | 0.81% | 9,534,421 |
| 2012-02-20 | 2012-02-16 | 3.170 | 2,809,255 | +341,755 | 0.70% | 8,904,001 |
| 2012-02-17 | 2012-02-15 | 3.348 | 2,467,500 | +112,572 | 0.61% | 8,260,720 |
| 2012-02-16 | 2012-02-14 | 3.209 | 2,354,928 | +327,620 | 0.58% | 7,557,300 |
| 2012-02-15 | 2012-02-13 | 3.447 | 2,027,308 | +145,385 | 0.50% | 6,987,841 |
| 2012-02-14 | 2012-02-10 | 3.526 | 1,881,923 | -85,817 | 0.47% | 6,635,840 |
| 2012-02-13 | 2012-02-09 | 3.645 | 1,967,740 | -2,524 | 0.49% | 7,172,319 |
| 2012-02-10 | 2012-02-08 | 3.685 | 1,970,264 | +103,990 | 0.49% | 7,259,578 |
| 2012-02-09 | 2012-02-07 | 3.764 | 1,866,274 | -38,365 | 0.46% | 7,024,300 |
| 2012-02-08 | 2012-02-06 | 3.803 | 1,904,639 | -68,149 | 0.47% | 7,244,158 |
| 2012-02-07 | 2012-02-03 | 3.704 | 1,972,788 | +118,125 | 0.49% | 7,307,958 |
| 2012-02-06 | 2012-02-02 | 3.467 | 1,854,663 | -103,486 | 0.46% | 6,429,498 |
| 2012-02-03 | 2012-02-01 | 3.467 | 1,958,149 | -63,101 | 0.48% | 6,788,250 |
| 2012-02-02 | 2012-01-31 | 3.467 | 2,021,250 | +1,514 | 0.50% | 7,007,000 |
| 2012-01-31 | 2012-01-27 | 3.427 | 2,019,736 | +296,323 | 0.50% | 6,921,731 |
| 2012-01-30 | 2012-01-26 | 3.486 | 1,723,413 | +216,057 | 0.43% | 6,008,638 |
| 2012-01-27 | 2012-01-20 | 3.566 | 1,507,356 | -505 | 0.37% | 5,374,801 |
| 2012-01-20 | 2012-01-18 | 3.685 | 1,507,861 | +3,534 | 0.37% | 5,555,822 |
| 2012-01-18 | 2012-01-16 | 3.605 | 1,504,327 | -4,543 | 0.37% | 5,423,600 |
| 2012-01-17 | 2012-01-13 | 3.605 | 1,508,870 | -23,221 | 0.37% | 5,439,979 |
| 2012-01-16 | 2012-01-12 | 3.566 | 1,532,091 | -4,039 | 0.38% | 5,462,999 |
| 2012-01-13 | 2012-01-11 | 3.566 | 1,536,130 | -42,908 | 0.38% | 5,477,401 |
| 2012-01-12 | 2012-01-10 | 3.467 | 1,579,038 | +50,985 | 0.39% | 5,473,998 |
| 2012-01-11 | 2012-01-09 | 3.467 | 1,528,053 | -18,678 | 0.38% | 5,297,250 |
| 2012-01-06 | 2012-01-04 | 3.625 | 1,546,731 | -6,562 | 0.38% | 5,607,121 |
| 2012-01-04 | 2011-12-30 | 3.764 | 1,553,293 | -10,096 | 0.38% | 5,846,299 |
| 2011-12-30 | 2011-12-28 | 3.724 | 1,563,389 | -5,049 | 0.39% | 5,822,358 |
| 2011-12-28 | 2011-12-22 | 3.605 | 1,568,438 | -35,336 | 0.39% | 5,654,742 |
| 2011-12-22 | 2011-12-20 | 3.685 | 1,603,774 | -33,317 | 0.40% | 5,909,220 |
| 2011-12-21 | 2011-12-19 | 3.724 | 1,637,091 | +13,125 | 0.41% | 6,096,839 |
| 2011-12-20 | 2011-12-16 | 3.843 | 1,623,966 | +1,514 | 0.40% | 6,240,979 |
| 2011-12-19 | 2011-12-15 | 3.586 | 1,622,452 | -27,260 | 0.40% | 5,817,340 |
| 2011-12-16 | 2011-12-14 | 3.724 | 1,649,712 | -16,658 | 0.41% | 6,143,842 |
| 2011-12-15 | 2011-12-13 | 3.803 | 1,666,370 | +96,923 | 0.41% | 6,337,919 |
| 2011-12-14 | 2011-12-12 | 3.645 | 1,569,447 | -62,091 | 0.39% | 5,720,560 |
| 2011-12-12 | 2011-12-08 | 3.467 | 1,631,538 | -5,553 | 0.40% | 5,655,998 |
| 2011-12-08 | 2011-12-06 | 3.566 | 1,637,091 | -24,736 | 0.41% | 5,837,399 |
| 2011-12-07 | 2011-12-05 | 3.447 | 1,661,827 | -37,356 | 0.41% | 5,728,080 |
| 2011-12-06 | 2011-12-02 | 3.447 | 1,699,183 | +13,125 | 0.42% | 5,856,841 |
| 2011-12-05 | 2011-12-01 | 3.328 | 1,686,058 | +75,217 | 0.42% | 5,611,201 |
| 2011-12-01 | 2011-11-29 | 3.189 | 1,610,841 | +22,211 | 0.40% | 5,137,509 |
| 2011-11-25 | 2011-11-23 | 3.110 | 1,588,630 | -5,048 | 0.39% | 4,940,791 |
| 2011-11-21 | 2011-11-17 | 3.209 | 1,593,678 | -2,524 | 0.39% | 5,114,340 |
| 2011-11-18 | 2011-11-16 | 3.189 | 1,596,202 | +16,659 | 0.40% | 5,090,820 |
| 2011-11-16 | 2011-11-14 | 3.328 | 1,579,543 | +42,404 | 0.39% | 5,256,719 |
| 2011-11-15 | 2011-11-11 | 3.269 | 1,537,139 | -14,135 | 0.38% | 5,024,249 |
| 2011-11-14 | 2011-11-10 | 3.189 | 1,551,274 | -51,490 | 0.38% | 4,947,530 |
| 2011-11-11 | 2011-11-09 | 3.427 | 1,602,764 | -42,909 | 0.40% | 5,492,749 |
| 2011-11-10 | 2011-11-08 | 3.368 | 1,645,673 | +10,096 | 0.41% | 5,542,000 |
| 2011-11-09 | 2011-11-07 | 3.328 | 1,635,577 | +10,601 | 0.41% | 5,443,200 |
| 2011-11-08 | 2011-11-04 | 3.407 | 1,624,976 | -6,058 | 0.40% | 5,536,680 |
| 2011-11-07 | 2011-11-03 | 3.288 | 1,631,034 | -17,163 | 0.40% | 5,363,461 |
| 2011-11-04 | 2011-11-02 | 3.328 | 1,648,197 | -6,563 | 0.41% | 5,485,200 |
| 2011-11-03 | 2011-11-01 | 3.288 | 1,654,760 | -2,019 | 0.41% | 5,441,481 |
| 2011-11-02 | 2011-10-31 | 3.407 | 1,656,779 | +49,471 | 0.41% | 5,645,041 |
| 2011-11-01 | 2011-10-28 | 3.486 | 1,607,308 | -87,836 | 0.40% | 5,603,841 |
| 2011-10-31 | 2011-10-27 | 3.566 | 1,695,144 | -36,346 | 0.42% | 6,044,399 |
| 2011-10-28 | 2011-10-26 | 3.328 | 1,731,490 | -16,154 | 0.43% | 5,762,399 |
| 2011-10-27 | 2011-10-25 | 3.150 | 1,747,644 | -10,601 | 0.43% | 5,504,579 |
| 2011-10-26 | 2011-10-24 | 3.209 | 1,758,245 | -85,818 | 0.44% | 5,642,459 |
| 2011-10-25 | 2011-10-21 | 3.070 | 1,844,063 | +2,020 | 0.46% | 5,662,152 |
| 2011-10-24 | 2011-10-20 | 2.833 | 1,842,043 | +59,062 | 0.46% | 5,218,069 |
| 2011-10-21 | 2011-10-19 | 3.011 | 1,782,981 | +14,640 | 0.44% | 5,368,641 |
| 2011-10-20 | 2011-10-18 | 2.952 | 1,768,341 | +80,264 | 0.44% | 5,219,469 |
| 2011-10-19 | 2011-10-17 | 3.348 | 1,688,077 | +128,726 | 0.42% | 5,651,360 |
| 2011-10-18 | 2011-10-14 | 3.090 | 1,559,351 | +78,750 | 0.39% | 4,818,840 |
| 2011-10-17 | 2011-10-13 | 3.170 | 1,480,601 | +33,822 | 0.37% | 4,692,800 |
| 2011-10-14 | 2011-10-12 | 2.952 | 1,446,779 | +14,640 | 0.36% | 4,270,340 |
| 2011-10-13 | 2011-10-11 | 2.853 | 1,432,139 | +93,389 | 0.35% | 4,085,279 |
| 2011-10-12 | 2011-10-10 | 2.754 | 1,338,750 | -8,582 | 0.33% | 3,686,280 |
| 2011-10-11 | 2011-10-07 | 2.773 | 1,347,332 | +57,548 | 0.33% | 3,736,601 |
| 2011-10-10 | 2011-10-06 | 2.872 | 1,289,784 | +19,688 | 0.32% | 3,704,751 |
| 2011-10-07 | 2011-10-04 | 3.090 | 1,270,096 | -4,039 | 0.31% | 3,924,960 |
| 2011-10-03 | 2011-09-28 | 3.269 | 1,274,135 | -1,009 | 0.32% | 4,164,601 |
| 2011-09-30 | 2011-09-27 | 3.249 | 1,275,144 | -505 | 0.32% | 4,142,639 |
| 2011-09-28 | 2011-09-26 | 2.971 | 1,275,649 | -15,144 | 0.32% | 3,790,500 |
| 2011-09-27 | 2011-09-23 | 3.170 | 1,290,793 | -1,010 | 0.32% | 4,091,199 |
| 2011-09-26 | 2011-09-22 | 3.308 | 1,291,803 | -4,038 | 0.32% | 4,273,530 |
| 2011-09-23 | 2011-09-21 | 3.467 | 1,295,841 | -14,135 | 0.32% | 4,492,249 |
| 2011-09-22 | 2011-09-20 | 3.506 | 1,309,976 | -108,534 | 0.32% | 4,593,150 |
| 2011-09-21 | 2011-09-19 | 3.566 | 1,418,510 | +29,784 | 0.35% | 5,058,001 |
| 2011-09-19 | 2011-09-15 | 3.922 | 1,388,726 | +14,135 | 0.34% | 5,446,980 |
| 2011-09-16 | 2011-09-14 | 3.942 | 1,374,591 | +38,870 | 0.34% | 5,418,769 |
| 2011-09-15 | 2011-09-12 | 4.061 | 1,335,721 | -10,096 | 0.33% | 5,424,299 |
| 2011-09-14 | 2011-09-09 | 4.358 | 1,345,817 | -5,048 | 0.33% | 5,865,199 |
| 2011-09-12 | 2011-09-08 | 4.477 | 1,350,865 | +2,524 | 0.33% | 6,047,758 |
| 2011-09-09 | 2011-09-07 | 4.556 | 1,348,341 | -11,106 | 0.33% | 6,143,298 |
| 2011-09-08 | 2011-09-06 | 4.437 | 1,359,447 | -4,039 | 0.34% | 6,032,319 |
| 2011-09-07 | 2011-09-05 | 4.576 | 1,363,486 | +26,250 | 0.34% | 6,239,312 |
| 2011-09-06 | 2011-09-02 | 4.794 | 1,337,236 | +5,553 | 0.33% | 6,410,582 |
| 2011-09-05 | 2011-09-01 | 4.853 | 1,331,683 | -16,154 | 0.33% | 6,463,101 |
| 2011-09-02 | 2011-08-31 | 4.774 | 1,347,837 | -2,019 | 0.33% | 6,434,702 |
| 2011-09-01 | 2011-08-30 | 4.853 | 1,349,856 | -6,562 | 0.33% | 6,551,301 |
| 2011-08-31 | 2011-08-29 | 5.131 | 1,356,418 | +38,365 | 0.34% | 6,959,329 |
| 2011-08-29 | 2011-08-25 | 5.091 | 1,318,053 | +7,067 | 0.33% | 6,710,271 |
| 2011-08-26 | 2011-08-24 | 4.655 | 1,310,986 | -4,038 | 0.32% | 6,102,952 |
| 2011-08-25 | 2011-08-23 | 4.754 | 1,315,024 | -63,101 | 0.33% | 6,252,000 |
| 2011-08-24 | 2011-08-22 | 4.754 | 1,378,125 | +1,514 | 0.34% | 6,552,000 |
| 2011-08-23 | 2011-08-19 | 5.210 | 1,376,611 | +39,880 | 0.34% | 7,172,012 |
| 2011-08-22 | 2011-08-18 | 5.091 | 1,336,731 | -2,019 | 0.33% | 6,805,361 |
| 2011-08-19 | 2011-08-17 | 5.091 | 1,338,750 | +29,784 | 0.33% | 6,815,640 |
| 2011-08-18 | 2011-08-16 | 5.012 | 1,308,966 | +24,230 | 0.32% | 6,560,288 |
| 2011-08-17 | 2011-08-15 | 5.309 | 1,284,736 | +50,481 | 0.32% | 6,820,602 |
| 2011-08-16 | 2011-08-12 | 5.091 | 1,234,255 | +15,144 | 0.31% | 6,283,651 |
| 2011-08-15 | 2011-08-11 | 5.150 | 1,219,111 | +23,222 | 0.30% | 6,279,002 |
| 2011-08-12 | 2011-08-10 | 5.190 | 1,195,889 | +64,110 | 0.30% | 6,206,778 |
| 2011-08-11 | 2011-08-09 | 5.190 | 1,131,779 | +8,582 | 0.28% | 5,874,041 |
| 2011-08-10 | 2011-08-08 | 5.725 | 1,123,197 | +8,582 | 0.28% | 6,430,249 |
| 2011-08-09 | 2011-08-05 | 5.725 | 1,114,615 | -35,842 | 0.28% | 6,381,118 |
| 2011-08-08 | 2011-08-04 | 5.844 | 1,150,457 | +20,697 | 0.28% | 6,723,052 |
| 2011-08-05 | 2011-08-03 | 6.062 | 1,129,760 | +8,582 | 0.28% | 6,848,282 |
| 2011-08-04 | 2011-08-02 | 6.280 | 1,121,178 | -40,385 | 0.28% | 7,040,571 |
| 2011-08-03 | 2011-08-01 | 6.339 | 1,161,563 | +35,337 | 0.29% | 7,363,203 |
| 2011-08-02 | 2011-07-29 | 6.260 | 1,126,226 | -105,000 | 0.28% | 7,049,960 |
| 2011-08-01 | 2011-07-28 | 6.181 | 1,231,226 | -13,125 | 0.30% | 7,609,680 |
| 2011-07-29 | 2011-07-27 | 6.002 | 1,244,351 | +28,774 | 0.31% | 7,468,950 |
| 2011-07-28 | 2011-07-26 | 5.923 | 1,215,577 | -50,481 | 0.30% | 7,199,920 |
| 2011-07-27 | 2011-07-25 | 5.745 | 1,266,058 | -40,889 | 0.31% | 7,273,202 |
| 2011-07-26 | 2011-07-22 | 5.606 | 1,306,947 | -33,822 | 0.32% | 7,326,869 |
| 2011-07-25 | 2011-07-21 | 5.309 | 1,340,769 | +29,783 | 0.33% | 7,118,079 |
| 2011-07-22 | 2011-07-20 | 5.547 | 1,310,986 | -2,524 | 0.32% | 7,271,602 |
| 2011-07-21 | 2011-07-19 | 5.666 | 1,313,510 | -115,096 | 0.33% | 7,441,722 |
| 2011-07-20 | 2011-07-18 | 5.745 | 1,428,606 | -13,630 | 0.35% | 8,207,001 |
| 2011-07-19 | 2011-07-15 | 6.022 | 1,442,236 | +60,073 | 0.36% | 8,685,283 |
| 2011-07-18 | 2011-07-14 | 6.141 | 1,382,163 | +10,600 | 0.34% | 8,487,797 |
| 2011-07-15 | 2011-07-13 | 6.260 | 1,371,563 | -125,697 | 0.34% | 8,585,723 |
| 2011-07-14 | 2011-07-12 | 5.428 | 1,497,260 | -18,173 | 0.37% | 8,126,842 |
| 2011-07-13 | 2011-07-11 | 5.527 | 1,515,433 | -163,053 | 0.38% | 8,375,582 |
| 2011-07-12 | 2011-07-08 | 4.814 | 1,678,486 | -16,658 | 0.42% | 8,079,752 |
| 2011-07-11 | 2011-07-07 | 4.794 | 1,695,144 | -4,039 | 0.42% | 8,126,359 |
| 2011-07-08 | 2011-07-06 | 4.734 | 1,699,183 | -11,105 | 0.42% | 8,044,741 |
| 2011-07-07 | 2011-07-05 | 4.754 | 1,710,288 | +81,778 | 0.42% | 8,131,198 |
| 2011-07-06 | 2011-07-04 | 4.893 | 1,628,510 | +56,539 | 0.40% | 7,968,222 |
| 2011-07-05 | 2011-06-30 | 4.814 | 1,571,971 | +112,572 | 0.39% | 7,567,019 |
| 2011-07-04 | 2011-06-29 | 4.655 | 1,459,399 | +91,875 | 0.36% | 6,793,850 |
| 2011-06-30 | 2011-06-28 | 4.774 | 1,367,524 | +75,216 | 0.34% | 6,528,690 |
| 2011-06-29 | 2011-06-27 | 4.952 | 1,292,308 | -11,610 | 0.32% | 6,400,002 |
| 2011-06-28 | 2011-06-24 | 4.774 | 1,303,918 | +61,586 | 0.32% | 6,225,029 |
| 2011-06-27 | 2011-06-23 | 4.853 | 1,242,332 | -165,577 | 0.31% | 6,029,451 |
| 2011-06-24 | 2011-06-22 | 5.032 | 1,407,909 | +226,154 | 0.35% | 7,084,062 |
| 2011-06-23 | 2011-06-21 | 5.150 | 1,181,755 | -71,178 | 0.29% | 6,086,601 |
| 2011-06-22 | 2011-06-20 | 4.853 | 1,252,933 | 0.31% | 6,080,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy