History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 39,484,001 | +0 | 2.63% | 2,290,072 |
| 2025-10-13 | 2025-10-09 | 0.059 | 39,484,001 | +0 | 2.63% | 2,329,556 |
| 2025-10-10 | 2025-10-08 | 0.059 | 39,484,001 | -140,000 | 2.63% | 2,329,556 |
| 2025-10-06 | 2025-10-02 | 0.060 | 39,624,001 | -30,000 | 2.63% | 2,377,440 |
| 2025-09-24 | 2025-09-22 | 0.059 | 39,654,001 | -40,000 | 2.64% | 2,339,586 |
| 2025-09-23 | 2025-09-19 | 0.059 | 39,694,001 | +180,000 | 2.64% | 2,341,946 |
| 2025-09-22 | 2025-09-18 | 0.059 | 39,514,001 | +20,000 | 2.63% | 2,331,326 |
| 2025-09-17 | 2025-09-15 | 0.061 | 39,494,001 | -1,100,000 | 2.63% | 2,409,134 |
| 2025-09-15 | 2025-09-11 | 0.060 | 40,594,001 | -100,000 | 2.70% | 2,435,640 |
| 2025-09-12 | 2025-09-10 | 0.062 | 40,694,001 | -100,000 | 2.71% | 2,523,028 |
| 2025-09-11 | 2025-09-09 | 0.061 | 40,794,001 | -100,000 | 2.71% | 2,488,434 |
| 2025-09-04 | 2025-09-02 | 0.066 | 40,894,001 | -100,000 | 2.72% | 2,699,004 |
| 2025-09-03 | 2025-09-01 | 0.066 | 40,994,001 | -200,000 | 2.73% | 2,705,604 |
| 2025-09-02 | 2025-08-29 | 0.067 | 41,194,001 | -3,500 | 2.74% | 2,759,998 |
| 2025-08-28 | 2025-08-26 | 0.068 | 41,197,501 | -100,000 | 2.74% | 2,801,430 |
| 2025-08-15 | 2025-08-13 | 0.073 | 41,297,501 | -200,000 | 2.75% | 3,014,718 |
| 2025-08-14 | 2025-08-12 | 0.072 | 41,497,501 | -80,000 | 2.76% | 2,987,820 |
| 2025-08-13 | 2025-08-11 | 0.072 | 41,577,501 | -200,000 | 2.76% | 2,993,580 |
| 2025-08-12 | 2025-08-08 | 0.072 | 41,777,501 | -120,000 | 2.78% | 3,007,980 |
| 2025-08-07 | 2025-08-05 | 0.075 | 41,897,501 | -20,000 | 2.79% | 3,142,313 |
| 2025-08-04 | 2025-07-31 | 0.073 | 41,917,501 | -20,000 | 2.79% | 3,059,978 |
| 2025-07-23 | 2025-07-21 | 0.073 | 41,937,501 | -7,800 | 2.79% | 3,061,438 |
| 2025-07-18 | 2025-07-16 | 0.072 | 41,945,301 | -7,800,000 | 2.79% | 3,020,062 |
| 2025-07-17 | 2025-07-15 | 0.072 | 49,745,301 | +20,000 | 3.31% | 3,581,662 |
| 2025-07-15 | 2025-07-11 | 0.073 | 49,725,301 | -1,100,000 | 3.31% | 3,629,947 |
| 2025-07-14 | 2025-07-10 | 0.078 | 50,825,301 | +152,200 | 3.38% | 3,964,373 |
| 2025-07-10 | 2025-07-08 | 0.073 | 50,673,101 | +180,000 | 3.37% | 3,699,136 |
| 2025-07-08 | 2025-07-04 | 0.080 | 50,493,101 | +302,100 | 3.36% | 4,039,448 |
| 2025-07-04 | 2025-07-02 | 0.088 | 50,191,001 | +143,500 | 3.34% | 4,416,808 |
| 2025-07-03 | 2025-06-30 | 0.086 | 50,047,501 | -840,000 | 3.33% | 4,304,085 |
| 2025-06-20 | 2025-06-18 | 0.088 | 50,887,501 | +2,000 | 3.38% | 4,478,100 |
| 2025-06-19 | 2025-06-17 | 0.089 | 50,885,501 | -20,000 | 3.38% | 4,528,810 |
| 2025-06-12 | 2025-06-10 | 0.090 | 50,905,501 | -20,000 | 3.38% | 4,581,495 |
| 2025-06-11 | 2025-06-09 | 0.086 | 50,925,501 | -20,000 | 3.39% | 4,379,593 |
| 2025-06-10 | 2025-06-06 | 0.088 | 50,945,501 | -20,000 | 3.39% | 4,483,204 |
| 2025-06-06 | 2025-06-04 | 0.087 | 50,965,501 | +158,500 | 3.39% | 4,433,999 |
| 2025-06-05 | 2025-06-03 | 0.089 | 50,807,001 | -20,000 | 3.38% | 4,521,823 |
| 2025-06-03 | 2025-05-30 | 0.088 | 50,827,001 | -20,000 | 3.38% | 4,472,776 |
| 2025-06-02 | 2025-05-29 | 0.090 | 50,847,001 | +2,500 | 3.38% | 4,576,230 |
| 2025-05-29 | 2025-05-27 | 0.087 | 50,844,501 | -20,000 | 3.38% | 4,423,472 |
| 2025-05-28 | 2025-05-26 | 0.090 | 50,864,501 | +21,500 | 3.38% | 4,577,805 |
| 2025-05-19 | 2025-05-15 | 0.093 | 50,843,001 | -4,000 | 3.38% | 4,728,399 |
| 2025-05-16 | 2025-05-14 | 0.091 | 50,847,001 | -20,000 | 3.38% | 4,627,077 |
| 2025-05-14 | 2025-05-12 | 0.090 | 50,867,001 | +100,000 | 3.38% | 4,578,030 |
| 2025-05-13 | 2025-05-09 | 0.089 | 50,767,001 | +302,000 | 3.38% | 4,518,263 |
| 2025-05-12 | 2025-05-08 | 0.105 | 50,465,001 | +442,000 | 3.36% | 5,298,825 |
| 2025-05-09 | 2025-05-07 | 0.110 | 50,023,001 | -1,300 | 3.33% | 5,502,530 |
| 2025-05-08 | 2025-05-06 | 0.101 | 50,024,301 | +98,000 | 3.33% | 5,052,454 |
| 2025-05-07 | 2025-05-02 | 0.099 | 49,926,301 | +60,000 | 3.32% | 4,942,704 |
| 2025-05-06 | 2025-04-30 | 0.098 | 49,866,301 | +40,300 | 3.32% | 4,886,897 |
| 2025-05-02 | 2025-04-29 | 0.149 | 49,826,001 | -16,500 | 3.31% | 7,424,074 |
| 2025-04-30 | 2025-04-28 | 0.179 | 49,842,501 | +40,000 | 3.31% | 8,921,808 |
| 2025-04-16 | 2025-04-14 | 0.150 | 49,802,501 | +40,000 | 3.31% | 7,470,375 |
| 2025-04-15 | 2025-04-11 | 0.150 | 49,762,501 | +40,000 | 3.31% | 7,464,375 |
| 2025-04-14 | 2025-04-10 | 0.165 | 49,722,501 | +100,000 | 3.31% | 8,204,213 |
| 2025-04-09 | 2025-04-07 | 0.110 | 49,622,501 | -240,000 | 3.30% | 5,458,475 |
| 2025-04-08 | 2025-04-03 | 0.122 | 49,862,501 | -20,000 | 3.32% | 6,083,225 |
| 2025-04-07 | 2025-04-02 | 0.122 | 49,882,501 | -20,000 | 3.32% | 6,085,665 |
| 2025-04-03 | 2025-04-01 | 0.122 | 49,902,501 | -120,000 | 3.32% | 6,088,105 |
| 2025-04-02 | 2025-03-31 | 0.121 | 50,022,501 | -20,000 | 3.33% | 6,052,723 |
| 2025-04-01 | 2025-03-28 | 0.120 | 50,042,501 | -220,000 | 3.33% | 6,005,100 |
| 2025-03-31 | 2025-03-27 | 0.120 | 50,262,501 | -20,000 | 3.34% | 6,031,500 |
| 2025-03-28 | 2025-03-26 | 0.118 | 50,282,501 | -1,140,000 | 3.34% | 5,933,335 |
| 2025-03-27 | 2025-03-25 | 0.108 | 51,422,501 | -1,300,000 | 3.42% | 5,553,630 |
| 2025-03-26 | 2025-03-24 | 0.104 | 52,722,501 | +300,000 | 3.51% | 5,483,140 |
| 2025-03-25 | 2025-03-21 | 0.107 | 52,422,501 | +360,000 | 3.49% | 5,609,208 |
| 2025-03-24 | 2025-03-20 | 0.109 | 52,062,501 | +1,400,000 | 3.46% | 5,674,813 |
| 2025-03-21 | 2025-03-19 | 0.180 | 50,662,501 | -20,000 | 3.37% | 9,119,250 |
| 2025-03-20 | 2025-03-18 | 0.178 | 50,682,501 | -60,000 | 3.37% | 9,021,485 |
| 2025-03-19 | 2025-03-17 | 0.193 | 50,742,501 | -580,000 | 3.37% | 9,793,303 |
| 2025-03-17 | 2025-03-13 | 0.235 | 51,322,501 | -200,000 | 3.41% | 12,060,788 |
| 2025-03-14 | 2025-03-12 | 0.170 | 51,522,501 | -20,000 | 3.43% | 8,758,825 |
| 2025-03-11 | 2025-03-07 | 0.170 | 51,542,501 | -120,000 | 3.43% | 8,762,225 |
| 2025-03-10 | 2025-03-06 | 0.170 | 51,662,501 | -420,000 | 3.44% | 8,782,625 |
| 2025-03-05 | 2025-03-03 | 0.164 | 52,082,501 | -20,000 | 3.46% | 8,541,530 |
| 2025-03-04 | 2025-02-28 | 0.163 | 52,102,501 | -20,000 | 3.46% | 8,492,708 |
| 2025-03-03 | 2025-02-27 | 0.170 | 52,122,501 | +40,000 | 3.47% | 8,860,825 |
| 2025-02-25 | 2025-02-21 | 0.164 | 52,082,501 | -100,000 | 3.46% | 8,541,530 |
| 2025-02-20 | 2025-02-18 | 0.170 | 52,182,501 | +840,000 | 3.47% | 8,871,025 |
| 2025-02-19 | 2025-02-17 | 0.170 | 51,342,501 | -840,000 | 3.41% | 8,728,225 |
| 2025-02-18 | 2025-02-14 | 0.180 | 52,182,501 | -80,000 | 3.47% | 9,392,850 |
| 2025-02-17 | 2025-02-13 | 0.179 | 52,262,501 | -2,500 | 3.48% | 9,354,988 |
| 2025-02-11 | 2025-02-07 | 0.178 | 52,265,001 | -60,000 | 3.48% | 9,303,170 |
| 2025-02-10 | 2025-02-06 | 0.167 | 52,325,001 | -20,000 | 3.48% | 8,738,275 |
| 2025-02-07 | 2025-02-05 | 0.158 | 52,345,001 | -40,000 | 3.48% | 8,270,510 |
| 2025-02-04 | 2025-01-28 | 0.152 | 52,385,001 | -50,000 | 3.48% | 7,962,520 |
| 2025-01-24 | 2025-01-22 | 0.133 | 52,435,001 | -20,000 | 3.49% | 6,973,855 |
| 2025-01-23 | 2025-01-21 | 0.130 | 52,455,001 | -100,000 | 3.49% | 6,819,150 |
| 2025-01-22 | 2025-01-20 | 0.133 | 52,555,001 | -20,000 | 3.49% | 6,989,815 |
| 2025-01-21 | 2025-01-17 | 0.131 | 52,575,001 | +20,000 | 3.50% | 6,887,325 |
| 2025-01-20 | 2025-01-16 | 0.136 | 52,555,001 | +80,000 | 3.49% | 7,147,480 |
| 2025-01-17 | 2025-01-15 | 0.133 | 52,475,001 | +80,000 | 3.49% | 6,979,175 |
| 2025-01-16 | 2025-01-14 | 0.135 | 52,395,001 | +340,000 | 3.48% | 7,073,325 |
| 2025-01-15 | 2025-01-13 | 0.233 | 52,055,001 | +160,000 | 3.46% | 12,128,815 |
| 2025-01-13 | 2025-01-09 | 0.239 | 51,895,001 | +79,500 | 3.45% | 12,402,905 |
| 2025-01-09 | 2025-01-07 | 0.239 | 51,815,501 | +200,000 | 3.45% | 12,383,905 |
| 2025-01-08 | 2025-01-06 | 0.236 | 51,615,501 | +12,040,000 | 3.43% | 12,181,258 |
| 2025-01-07 | 2025-01-03 | 0.232 | 39,575,501 | +220,000 | 2.63% | 9,181,516 |
| 2025-01-06 | 2025-01-02 | 0.242 | 39,355,501 | +1,540,000 | 2.62% | 9,524,031 |
| 2025-01-03 | 2024-12-31 | 0.231 | 37,815,501 | -360,000 | 2.51% | 8,735,381 |
| 2025-01-02 | 2024-12-27 | 0.250 | 38,175,501 | -312,500 | 2.54% | 9,543,875 |
| 2024-12-30 | 2024-12-24 | 0.220 | 38,488,001 | +360,000 | 2.56% | 8,467,360 |
| 2024-12-20 | 2024-12-18 | 0.184 | 38,128,001 | +380,000 | 2.54% | 7,015,552 |
| 2024-12-19 | 2024-12-17 | 0.185 | 37,748,001 | -20,000 | 2.51% | 6,983,380 |
| 2024-12-17 | 2024-12-13 | 0.184 | 37,768,001 | -34,500 | 2.51% | 6,949,312 |
| 2024-12-16 | 2024-12-12 | 0.181 | 37,802,501 | -122,500 | 2.51% | 6,842,253 |
| 2024-12-13 | 2024-12-11 | 0.185 | 37,925,001 | -120,000 | 2.52% | 7,016,125 |
| 2024-12-12 | 2024-12-10 | 0.153 | 38,045,001 | +40,000 | 2.53% | 5,820,885 |
| 2024-12-11 | 2024-12-09 | 0.129 | 38,005,001 | -40,000 | 2.53% | 4,902,645 |
| 2024-12-10 | 2024-12-06 | 0.128 | 38,045,001 | -80,000 | 2.53% | 4,869,760 |
| 2024-12-09 | 2024-12-05 | 0.128 | 38,125,001 | +40,000 | 2.54% | 4,880,000 |
| 2024-12-06 | 2024-12-04 | 0.130 | 38,085,001 | -40,000 | 2.53% | 4,951,050 |
| 2024-12-05 | 2024-12-03 | 0.130 | 38,125,001 | -20,000 | 2.54% | 4,956,250 |
| 2024-11-29 | 2024-11-27 | 0.138 | 38,145,001 | -40,000 | 2.54% | 5,264,010 |
| 2024-11-26 | 2024-11-22 | 0.158 | 38,185,001 | -40,000 | 2.54% | 6,033,230 |
| 2024-11-21 | 2024-11-19 | 0.160 | 38,225,001 | -60,000 | 2.54% | 6,116,000 |
| 2024-11-18 | 2024-11-14 | 0.146 | 38,285,001 | +2,000,000 | 2.55% | 5,589,610 |
| 2024-11-15 | 2024-11-13 | 0.144 | 36,285,001 | -200,000 | 2.41% | 5,225,040 |
| 2024-11-14 | 2024-11-12 | 0.149 | 36,485,001 | -160,000 | 2.43% | 5,436,265 |
| 2024-11-13 | 2024-11-11 | 0.145 | 36,645,001 | -99,000 | 2.44% | 5,313,525 |
| 2024-10-28 | 2024-10-24 | 0.140 | 36,744,001 | -40,000 | 2.44% | 5,144,160 |
| 2024-10-25 | 2024-10-23 | 0.141 | 36,784,001 | +20,000 | 2.45% | 5,186,544 |
| 2024-10-18 | 2024-10-16 | 0.140 | 36,764,001 | -20,000 | 2.44% | 5,146,960 |
| 2024-10-16 | 2024-10-14 | 0.141 | 36,784,001 | +20,000 | 2.45% | 5,186,544 |
| 2024-10-15 | 2024-10-10 | 0.140 | 36,764,001 | -305,500 | 2.44% | 5,146,960 |
| 2024-10-08 | 2024-10-04 | 0.135 | 37,069,501 | +40,000 | 2.46% | 5,004,383 |
| 2024-10-03 | 2024-09-30 | 0.135 | 37,029,501 | -500 | 2.46% | 4,998,983 |
| 2024-09-24 | 2024-09-20 | 0.142 | 37,030,001 | -200,000 | 2.46% | 5,258,260 |
| 2024-09-19 | 2024-09-16 | 0.138 | 37,230,001 | +500 | 2.48% | 5,137,740 |
| 2024-09-17 | 2024-09-13 | 0.138 | 37,229,501 | -460,000 | 2.48% | 5,137,671 |
| 2024-09-09 | 2024-09-04 | 0.139 | 37,689,501 | -275,500 | 2.51% | 5,238,841 |
| 2024-09-05 | 2024-09-03 | 0.137 | 37,965,001 | +180,000 | 2.52% | 5,201,205 |
| 2024-09-04 | 2024-09-02 | 0.138 | 37,785,001 | -140,000 | 2.51% | 5,214,330 |
| 2024-09-03 | 2024-08-30 | 0.146 | 37,925,001 | +40,000 | 2.52% | 5,537,050 |
| 2024-09-02 | 2024-08-29 | 0.143 | 37,885,001 | +20,000 | 2.52% | 5,417,555 |
| 2024-08-30 | 2024-08-28 | 0.154 | 37,865,001 | +200,000 | 2.52% | 5,831,210 |
| 2024-08-29 | 2024-08-27 | 0.154 | 37,665,001 | +880,000 | 2.50% | 5,800,410 |
| 2024-08-28 | 2024-08-26 | 0.171 | 36,785,001 | +520,000 | 2.45% | 6,290,235 |
| 2024-08-27 | 2024-08-23 | 0.160 | 36,265,001 | -1,745,000 | 2.41% | 5,802,400 |
| 2024-08-26 | 2024-08-22 | 0.175 | 38,010,001 | -1,070,000 | 2.53% | 6,651,750 |
| 2024-08-23 | 2024-08-21 | 0.138 | 39,080,001 | -280,000 | 2.60% | 5,393,040 |
| 2024-08-22 | 2024-08-20 | 0.124 | 39,360,001 | -180,000 | 2.62% | 4,880,640 |
| 2024-08-21 | 2024-08-19 | 0.105 | 39,540,001 | +80,000 | 2.63% | 4,151,700 |
| 2024-08-20 | 2024-08-16 | 0.093 | 39,460,001 | +60,000 | 2.62% | 3,669,780 |
| 2024-08-19 | 2024-08-15 | 0.092 | 39,400,001 | +40,000 | 2.62% | 3,624,800 |
| 2024-08-15 | 2024-08-13 | 0.090 | 39,360,001 | -920,000 | 2.62% | 3,542,400 |
| 2024-08-14 | 2024-08-12 | 0.096 | 40,280,001 | -80,000 | 2.68% | 3,866,880 |
| 2024-08-08 | 2024-08-06 | 0.089 | 40,360,001 | -100,000 | 2.68% | 3,592,040 |
| 2024-08-02 | 2024-07-31 | 0.079 | 40,460,001 | -1 | 2.69% | 3,196,340 |
| 2024-07-24 | 2024-07-22 | 0.084 | 40,460,002 | +1 | 2.69% | 3,398,640 |
| 2024-07-11 | 2024-07-09 | 0.084 | 40,460,001 | -40,000 | 2.69% | 3,398,640 |
| 2024-07-09 | 2024-07-05 | 0.089 | 40,500,001 | -60,000 | 2.69% | 3,604,500 |
| 2024-06-14 | 2024-06-12 | 0.073 | 40,560,001 | -10,000 | 2.70% | 2,960,880 |
| 2024-05-30 | 2024-05-28 | 0.086 | 40,570,001 | +20,000 | 2.70% | 3,489,020 |
| 2024-05-29 | 2024-05-27 | 0.090 | 40,550,001 | +20,000 | 2.70% | 3,649,500 |
| 2024-05-08 | 2024-05-06 | 0.070 | 40,530,001 | -20,000 | 2.70% | 2,837,100 |
| 2024-05-06 | 2024-05-02 | 0.070 | 40,550,001 | -150,000 | 2.70% | 2,838,500 |
| 2024-04-24 | 2024-04-22 | 0.065 | 40,700,001 | -2,500,000 | 2.71% | 2,645,500 |
| 2024-04-03 | 2024-03-28 | 0.072 | 43,200,001 | -350,000 | 2.87% | 3,110,400 |
| 2024-03-25 | 2024-03-21 | 0.087 | 43,550,001 | -240,000 | 2.90% | 3,788,850 |
| 2024-03-22 | 2024-03-20 | 0.085 | 43,790,001 | -1,000,000 | 2.91% | 3,722,150 |
| 2024-03-19 | 2024-03-15 | 0.088 | 44,790,001 | -20,000 | 2.98% | 3,941,520 |
| 2024-03-11 | 2024-03-07 | 0.080 | 44,810,001 | -386,500 | 2.98% | 3,584,800 |
| 2024-02-26 | 2024-02-22 | 0.082 | 45,196,501 | -180,000 | 3.01% | 3,706,113 |
| 2024-02-14 | 2024-02-07 | 0.069 | 45,376,501 | -200,000 | 3.02% | 3,130,979 |
| 2024-01-15 | 2024-01-11 | 0.067 | 45,576,501 | -400,000 | 3.03% | 3,053,626 |
| 2024-01-12 | 2024-01-10 | 0.078 | 45,976,501 | -400,000 | 3.06% | 3,586,167 |
| 2024-01-05 | 2024-01-03 | 0.088 | 46,376,501 | +20,000 | 3.08% | 4,081,132 |
| 2024-01-03 | 2023-12-29 | 0.080 | 46,356,501 | +100,000 | 3.08% | 3,708,520 |
| 2023-12-06 | 2023-12-04 | 0.050 | 46,256,501 | -320,000 | 3.08% | 2,312,825 |
| 2023-10-20 | 2023-10-18 | 0.063 | 46,576,501 | +240,000 | 3.10% | 2,934,320 |
| 2023-10-18 | 2023-10-16 | 0.063 | 46,336,501 | -100,000 | 3.08% | 2,919,200 |
| 2023-10-03 | 2023-09-28 | 0.058 | 46,436,501 | +20,000 | 3.09% | 2,693,317 |
| 2023-09-19 | 2023-09-15 | 0.059 | 46,416,501 | -1,000 | 3.09% | 2,738,574 |
| 2023-09-13 | 2023-09-11 | 0.065 | 46,417,501 | +160,000 | 3.09% | 3,017,138 |
| 2023-08-31 | 2023-08-29 | 0.068 | 46,257,501 | +790,000 | 3.08% | 3,145,510 |
| 2023-08-30 | 2023-08-28 | 0.067 | 45,467,501 | -200,000 | 3.02% | 3,046,323 |
| 2023-03-23 | 2023-03-21 | 0.062 | 45,667,501 | -260,000 | 3.04% | 2,831,385 |
| 2023-02-24 | 2023-02-22 | 0.055 | 45,927,501 | -60,000 | 3.05% | 2,526,013 |
| 2023-02-23 | 2023-02-21 | 0.056 | 45,987,501 | -20,000 | 3.06% | 2,575,300 |
| 2023-02-07 | 2023-02-03 | 0.057 | 46,007,501 | +120,000 | 3.06% | 2,622,428 |
| 2023-02-02 | 2023-01-31 | 0.056 | 45,887,501 | -15,000 | 3.05% | 2,569,700 |
| 2023-02-01 | 2023-01-30 | 0.057 | 45,902,501 | +200,000 | 3.05% | 2,616,443 |
| 2023-01-16 | 2023-01-12 | 0.060 | 45,702,501 | +540,000 | 3.04% | 2,742,150 |
| 2023-01-12 | 2023-01-10 | 0.060 | 45,162,501 | +140,000 | 3.00% | 2,709,750 |
| 2023-01-11 | 2023-01-09 | 0.060 | 45,022,501 | +120,000 | 2.99% | 2,701,350 |
| 2023-01-10 | 2023-01-06 | 0.056 | 44,902,501 | -10,000 | 2.99% | 2,514,540 |
| 2023-01-06 | 2023-01-04 | 0.054 | 44,912,501 | -960,000 | 2.99% | 2,425,275 |
| 2023-01-05 | 2023-01-03 | 0.060 | 45,872,501 | -10,000 | 3.05% | 2,752,350 |
| 2022-12-30 | 2022-12-28 | 0.056 | 45,882,501 | -560,000 | 3.05% | 2,569,420 |
| 2022-12-28 | 2022-12-22 | 0.068 | 46,442,501 | -10,000 | 3.09% | 3,158,090 |
| 2022-12-21 | 2022-12-19 | 0.071 | 46,452,501 | -15,000 | 3.09% | 3,298,128 |
| 2022-12-20 | 2022-12-16 | 0.072 | 46,467,501 | +240,000 | 3.09% | 3,345,660 |
| 2022-12-13 | 2022-12-09 | 0.097 | 46,227,501 | -140,000 | 3.07% | 4,484,068 |
| 2022-12-12 | 2022-12-08 | 0.102 | 46,367,501 | +300,000 | 3.08% | 4,729,485 |
| 2022-11-30 | 2022-11-28 | 0.095 | 46,067,501 | -1,500 | 3.06% | 4,376,413 |
| 2022-11-28 | 2022-11-24 | 0.095 | 46,069,001 | -20,000 | 3.06% | 4,376,555 |
| 2022-11-17 | 2022-11-15 | 0.100 | 46,089,001 | +240,000 | 3.06% | 4,608,900 |
| 2022-09-30 | 2022-09-28 | 0.100 | 45,849,001 | -40,000 | 3.05% | 4,584,900 |
| 2022-09-05 | 2022-09-01 | 0.132 | 45,889,001 | +50,000 | 3.05% | 6,057,348 |
| 2022-08-15 | 2022-08-11 | 0.139 | 45,839,001 | -50,000 | 3.05% | 6,371,621 |
| 2022-08-01 | 2022-07-28 | 0.138 | 45,889,001 | -280,000 | 3.05% | 6,332,682 |
| 2022-07-27 | 2022-07-25 | 0.137 | 46,169,001 | -200,000 | 3.07% | 6,325,153 |
| 2022-07-15 | 2022-07-13 | 0.174 | 46,369,001 | -20,000 | 3.08% | 8,068,206 |
| 2022-07-05 | 2022-06-30 | 0.174 | 46,389,001 | +160,000 | 3.08% | 8,071,686 |
| 2022-06-30 | 2022-06-28 | 0.173 | 46,229,001 | -3,000,000 | 3.07% | 7,997,617 |
| 2022-06-24 | 2022-06-22 | 0.179 | 49,229,001 | +20,000 | 3.27% | 8,811,991 |
| 2022-06-09 | 2022-06-07 | 0.194 | 49,209,001 | -260,000 | 3.27% | 9,546,546 |
| 2022-06-02 | 2022-05-31 | 0.204 | 49,469,001 | -20,000 | 3.29% | 10,091,676 |
| 2022-06-01 | 2022-05-30 | 0.207 | 49,489,001 | +60,000 | 3.29% | 10,244,223 |
| 2022-05-31 | 2022-05-27 | 0.204 | 49,429,001 | -10,000 | 3.29% | 10,083,516 |
| 2022-05-30 | 2022-05-26 | 0.196 | 49,439,001 | +40,000 | 3.29% | 9,690,044 |
| 2022-05-27 | 2022-05-25 | 0.202 | 49,399,001 | -170,000 | 3.28% | 9,978,598 |
| 2022-05-20 | 2022-05-18 | 0.189 | 49,569,001 | -20,000 | 3.30% | 9,368,541 |
| 2022-05-18 | 2022-05-16 | 0.200 | 49,589,001 | +1,920,000 | 3.30% | 9,917,800 |
| 2022-05-11 | 2022-05-06 | 0.197 | 47,669,001 | +320,000 | 3.17% | 9,390,793 |
| 2022-05-10 | 2022-05-05 | 0.203 | 47,349,001 | -340,000 | 3.15% | 9,611,847 |
| 2022-05-06 | 2022-05-04 | 0.168 | 47,689,001 | +40,000 | 3.17% | 8,011,752 |
| 2022-04-25 | 2022-04-21 | 0.164 | 47,649,001 | -280,000 | 3.17% | 7,814,436 |
| 2022-03-30 | 2022-03-28 | 0.131 | 47,929,001 | -180,000 | 3.19% | 6,278,699 |
| 2022-03-29 | 2022-03-25 | 0.114 | 48,109,001 | +60,000 | 3.20% | 5,484,426 |
| 2022-03-22 | 2022-03-18 | 0.139 | 48,049,001 | -500,000 | 3.19% | 6,678,811 |
| 2022-03-18 | 2022-03-16 | 0.140 | 48,549,001 | -100,000 | 3.23% | 6,796,860 |
| 2022-02-17 | 2022-02-15 | 0.144 | 48,649,001 | -5,000 | 3.23% | 7,005,456 |
| 2022-02-10 | 2022-02-08 | 0.145 | 48,654,001 | -2,500 | 3.24% | 7,054,830 |
| 2022-02-07 | 2022-01-31 | 0.140 | 48,656,501 | -12,500 | 3.24% | 6,811,910 |
| 2022-01-04 | 2021-12-31 | 0.128 | 48,669,001 | -105,000 | 3.24% | 6,229,632 |
| 2021-12-06 | 2021-12-02 | 0.140 | 48,774,001 | +80,000 | 3.24% | 6,828,360 |
| 2021-11-23 | 2021-11-19 | 0.135 | 48,694,001 | -5,000 | 3.24% | 6,573,690 |
| 2021-11-19 | 2021-11-17 | 0.145 | 48,699,001 | -10,000 | 3.24% | 7,061,355 |
| 2021-11-16 | 2021-11-12 | 0.131 | 48,709,001 | -20,000 | 3.24% | 6,380,879 |
| 2021-11-12 | 2021-11-10 | 0.135 | 48,729,001 | -5,000 | 3.24% | 6,578,415 |
| 2021-10-29 | 2021-10-27 | 0.127 | 48,734,001 | +20,000 | 3.24% | 6,189,218 |
| 2021-10-25 | 2021-10-21 | 0.134 | 48,714,001 | -20,000 | 3.24% | 6,527,676 |
| 2021-10-21 | 2021-10-19 | 0.159 | 48,734,001 | +120,000 | 3.24% | 7,748,706 |
| 2021-10-20 | 2021-10-18 | 0.147 | 48,614,001 | +200,000 | 3.23% | 7,146,258 |
| 2021-10-15 | 2021-10-11 | 0.115 | 48,414,001 | -10,000 | 3.22% | 5,567,610 |
| 2021-10-12 | 2021-10-08 | 0.117 | 48,424,001 | -120,000 | 3.22% | 5,665,608 |
| 2021-10-11 | 2021-10-07 | 0.118 | 48,544,001 | -16,500 | 3.23% | 5,728,192 |
| 2021-09-24 | 2021-09-21 | 0.110 | 48,560,501 | +100,000 | 3.23% | 5,341,655 |
| 2021-09-13 | 2021-09-09 | 0.135 | 48,460,501 | +20,000 | 3.22% | 6,542,168 |
| 2021-08-23 | 2021-08-19 | 0.130 | 48,440,501 | -5,000 | 3.22% | 6,297,265 |
| 2021-08-12 | 2021-08-10 | 0.110 | 48,445,501 | -20,000 | 3.22% | 5,329,005 |
| 2021-08-09 | 2021-08-05 | 0.110 | 48,465,501 | +60,000 | 3.22% | 5,331,205 |
| 2021-08-02 | 2021-07-29 | 0.120 | 48,405,501 | -40,000 | 3.22% | 5,808,660 |
| 2021-07-28 | 2021-07-26 | 0.130 | 48,445,501 | -20,000 | 3.22% | 6,297,915 |
| 2021-07-12 | 2021-07-08 | 0.120 | 48,465,501 | +20,000 | 3.22% | 5,815,860 |
| 2021-06-28 | 2021-06-24 | 0.137 | 48,445,501 | -1,520,000 | 3.22% | 6,637,034 |
| 2021-06-25 | 2021-06-23 | 0.130 | 49,965,501 | -440,000 | 3.32% | 6,495,515 |
| 2021-06-24 | 2021-06-22 | 0.136 | 50,405,501 | +77,000 | 3.35% | 6,855,148 |
| 2021-06-07 | 2021-06-03 | 0.143 | 50,328,501 | +360,000 | 3.35% | 7,196,976 |
| 2021-06-02 | 2021-05-31 | 0.148 | 49,968,501 | -10,000 | 3.32% | 7,395,338 |
| 2021-05-31 | 2021-05-27 | 0.148 | 49,978,501 | +140,000 | 3.32% | 7,396,818 |
| 2021-05-28 | 2021-05-26 | 0.146 | 49,838,501 | -10,000 | 3.31% | 7,276,421 |
| 2021-04-28 | 2021-04-26 | 0.140 | 49,848,501 | -5,000 | 3.31% | 6,978,790 |
| 2021-04-22 | 2021-04-20 | 0.142 | 49,853,501 | -20,000 | 3.31% | 7,079,197 |
| 2021-04-20 | 2021-04-16 | 0.149 | 49,873,501 | +20,000 | 3.32% | 7,431,152 |
| 2021-04-15 | 2021-04-13 | 0.155 | 49,853,501 | +60,000 | 3.31% | 7,727,293 |
| 2021-04-13 | 2021-04-09 | 0.155 | 49,793,501 | -12,500 | 3.31% | 7,717,993 |
| 2021-04-12 | 2021-04-08 | 0.159 | 49,806,001 | -7,500 | 3.31% | 7,919,154 |
| 2021-04-09 | 2021-04-07 | 0.160 | 49,813,501 | -5,500 | 3.31% | 7,970,160 |
| 2021-03-30 | 2021-03-26 | 0.164 | 49,819,001 | -40,000 | 3.31% | 8,170,316 |
| 2021-03-29 | 2021-03-25 | 0.160 | 49,859,001 | +520,000 | 5.01% | 7,977,440 |
| 2021-03-26 | 2021-03-24 | 0.155 | 49,339,001 | +600,000 | 4.96% | 7,647,545 |
| 2021-03-22 | 2021-03-18 | 0.162 | 48,739,001 | +5,500 | 4.90% | 7,895,718 |
| 2021-03-16 | 2021-03-12 | 0.148 | 48,733,501 | +15,000 | 4.89% | 7,212,558 |
| 2021-03-12 | 2021-03-10 | 0.147 | 48,718,501 | +5,000 | 4.89% | 7,161,620 |
| 2021-03-10 | 2021-03-08 | 0.166 | 48,713,501 | -50,000 | 4.89% | 8,086,441 |
| 2021-03-09 | 2021-03-05 | 0.168 | 48,763,501 | +631,000 | 4.90% | 8,192,268 |
| 2021-03-08 | 2021-03-04 | 0.160 | 48,132,501 | -808,500 | 4.83% | 7,701,200 |
| 2021-03-05 | 2021-03-03 | 0.166 | 48,941,001 | -15,000 | 4.92% | 8,124,206 |
| 2021-03-03 | 2021-03-01 | 0.166 | 48,956,001 | -5,000 | 4.92% | 8,126,696 |
| 2021-03-02 | 2021-02-26 | 0.164 | 48,961,001 | -20,000 | 4.92% | 8,029,604 |
| 2021-02-24 | 2021-02-22 | 0.170 | 48,981,001 | +8,500 | 4.92% | 8,326,770 |
| 2021-02-23 | 2021-02-19 | 0.170 | 48,972,501 | +20,000 | 4.92% | 8,325,325 |
| 2021-02-18 | 2021-02-16 | 0.168 | 48,952,501 | -215,000 | 4.92% | 8,224,020 |
| 2021-02-08 | 2021-02-04 | 0.158 | 49,167,501 | -432,000 | 4.94% | 7,768,465 |
| 2021-01-28 | 2021-01-26 | 0.168 | 49,599,501 | +113,500 | 4.98% | 8,332,716 |
| 2021-01-27 | 2021-01-25 | 0.170 | 49,486,001 | -51,000 | 4.97% | 8,412,620 |
| 2021-01-26 | 2021-01-22 | 0.182 | 49,537,001 | +1,000,000 | 4.98% | 9,015,734 |
| 2021-01-25 | 2021-01-21 | 0.188 | 48,537,001 | +335,000 | 4.87% | 9,124,956 |
| 2021-01-22 | 2021-01-20 | 0.180 | 48,202,001 | -16,500 | 4.84% | 8,676,360 |
| 2021-01-19 | 2021-01-15 | 0.166 | 48,218,501 | +82,500 | 4.84% | 8,004,271 |
| 2021-01-15 | 2021-01-13 | 0.180 | 48,136,001 | +1,200,000 | 4.83% | 8,664,480 |
| 2021-01-14 | 2021-01-12 | 0.186 | 46,936,001 | +1,254,500 | 4.71% | 8,730,096 |
| 2021-01-12 | 2021-01-08 | 0.160 | 45,681,501 | -270,000 | 4.59% | 7,309,040 |
| 2021-01-07 | 2021-01-05 | 0.156 | 45,951,501 | -75,000 | 4.66% | 7,168,434 |
| 2021-01-04 | 2020-12-29 | 0.150 | 46,026,501 | -76,500 | 4.66% | 6,903,975 |
| 2020-12-30 | 2020-12-28 | 0.146 | 46,103,001 | -250,000 | 4.67% | 6,731,038 |
| 2020-12-23 | 2020-12-21 | 0.140 | 46,353,001 | -150,000 | 4.70% | 6,489,420 |
| 2020-12-22 | 2020-12-18 | 0.136 | 46,503,001 | -50,000 | 4.71% | 6,324,408 |
| 2020-12-21 | 2020-12-17 | 0.136 | 46,553,001 | -250,000 | 4.72% | 6,331,208 |
| 2020-12-14 | 2020-12-10 | 0.130 | 46,803,001 | -112,500 | 4.74% | 6,084,390 |
| 2020-12-11 | 2020-12-09 | 0.132 | 46,915,501 | -1,151,000 | 4.75% | 6,192,846 |
| 2020-12-10 | 2020-12-08 | 0.144 | 48,066,501 | -922,500 | 4.87% | 6,921,576 |
| 2020-12-08 | 2020-12-04 | 0.118 | 48,989,001 | -200,000 | 4.96% | 5,780,702 |
| 2020-12-02 | 2020-11-30 | 0.102 | 49,189,001 | -5,000 | 4.98% | 5,017,278 |
| 2020-12-01 | 2020-11-27 | 0.108 | 49,194,001 | -6,000 | 4.98% | 5,312,952 |
| 2020-11-27 | 2020-11-25 | 0.106 | 49,200,001 | -100,000 | 4.98% | 5,215,200 |
| 2020-11-26 | 2020-11-24 | 0.106 | 49,300,001 | -20,000 | 4.99% | 5,225,800 |
| 2020-11-23 | 2020-11-19 | 0.106 | 49,320,001 | -50,000 | 5.00% | 5,227,920 |
| 2020-11-19 | 2020-11-17 | 0.092 | 49,370,001 | -220,500 | 5.00% | 4,542,040 |
| 2020-11-18 | 2020-11-16 | 0.088 | 49,590,501 | +31,500 | 5.02% | 4,363,964 |
| 2020-11-16 | 2020-11-12 | 0.108 | 49,559,001 | -429,000 | 5.02% | 5,352,372 |
| 2020-11-09 | 2020-11-05 | 0.098 | 49,988,001 | -500 | 5.06% | 4,898,824 |
| 2020-11-04 | 2020-11-02 | 0.094 | 49,988,501 | +209,000 | 5.06% | 4,698,919 |
| 2020-10-27 | 2020-10-22 | 0.100 | 49,779,501 | +192,500 | 5.04% | 4,977,950 |
| 2020-10-08 | 2020-10-06 | 0.100 | 49,587,001 | +122,500 | 5.02% | 4,958,700 |
| 2020-10-05 | 2020-09-29 | 0.110 | 49,464,501 | +75,000 | 5.01% | 5,441,095 |
| 2020-09-22 | 2020-09-18 | 0.116 | 49,389,501 | -200,000 | 5.00% | 5,729,182 |
| 2020-09-18 | 2020-09-16 | 0.112 | 49,589,501 | -50,000 | 5.02% | 5,554,024 |
| 2020-09-17 | 2020-09-15 | 0.110 | 49,639,501 | +50,000 | 5.03% | 5,460,345 |
| 2020-09-04 | 2020-09-02 | 0.114 | 49,589,501 | +425,000 | 5.02% | 5,653,203 |
| 2020-09-03 | 2020-09-01 | 0.106 | 49,164,501 | -40,000 | 4.98% | 5,211,437 |
| 2020-08-31 | 2020-08-27 | 0.098 | 49,204,501 | +125,000 | 4.98% | 4,822,041 |
| 2020-08-27 | 2020-08-25 | 0.100 | 49,079,501 | -100,000 | 4.97% | 4,907,950 |
| 2020-08-26 | 2020-08-24 | 0.108 | 49,179,501 | -620,000 | 4.98% | 5,311,386 |
| 2020-08-25 | 2020-08-21 | 0.102 | 49,799,501 | +41,000 | 5.04% | 5,079,549 |
| 2020-08-21 | 2020-08-19 | 0.088 | 49,758,501 | +98,000 | 5.04% | 4,378,748 |
| 2020-08-20 | 2020-08-18 | 0.090 | 49,660,501 | -62,500 | 5.03% | 4,469,445 |
| 2020-08-18 | 2020-08-14 | 0.090 | 49,723,001 | +52,000 | 5.04% | 4,475,070 |
| 2020-08-17 | 2020-08-13 | 0.090 | 49,671,001 | -75,000 | 5.03% | 4,470,390 |
| 2020-08-13 | 2020-08-11 | 0.088 | 49,746,001 | +23,000 | 5.04% | 4,377,648 |
| 2020-08-12 | 2020-08-10 | 0.084 | 49,723,001 | -12,500 | 5.04% | 4,176,732 |
| 2020-08-07 | 2020-08-05 | 0.098 | 49,735,501 | -8,000 | 5.04% | 4,874,079 |
| 2020-08-06 | 2020-08-04 | 0.092 | 49,743,501 | +100,000 | 5.04% | 4,576,402 |
| 2020-08-04 | 2020-07-31 | 0.100 | 49,643,501 | -92,000 | 5.03% | 4,964,350 |
| 2020-08-03 | 2020-07-30 | 0.100 | 49,735,501 | -56,000 | 5.04% | 4,973,550 |
| 2020-07-30 | 2020-07-28 | 0.092 | 49,791,501 | -3,000 | 5.04% | 4,580,818 |
| 2020-07-28 | 2020-07-24 | 0.094 | 49,794,501 | -50,000 | 5.04% | 4,680,683 |
| 2020-07-22 | 2020-07-20 | 0.100 | 49,844,501 | -241,000 | 5.05% | 4,984,450 |
| 2020-07-20 | 2020-07-16 | 0.108 | 50,085,501 | -205,000 | 5.07% | 5,409,234 |
| 2020-07-16 | 2020-07-14 | 0.098 | 50,290,501 | -150,000 | 5.09% | 4,928,469 |
| 2020-07-15 | 2020-07-13 | 0.100 | 50,440,501 | +75,000 | 5.11% | 5,044,050 |
| 2020-07-14 | 2020-07-10 | 0.100 | 50,365,501 | +50,000 | 5.10% | 5,036,550 |
| 2020-07-13 | 2020-07-09 | 0.114 | 50,315,501 | -131,000 | 5.10% | 5,735,967 |
| 2020-07-10 | 2020-07-08 | 0.126 | 50,446,501 | +718,500 | 5.11% | 6,356,259 |
| 2020-07-08 | 2020-07-06 | 0.082 | 49,728,001 | -323,000 | 5.04% | 4,077,696 |
| 2020-07-06 | 2020-07-02 | 0.076 | 50,051,001 | -8,000 | 5.07% | 3,803,876 |
| 2020-06-23 | 2020-06-19 | 0.068 | 50,059,001 | -589,500 | 5.07% | 3,404,012 |
| 2020-06-18 | 2020-06-16 | 0.070 | 50,648,501 | -805,500 | 5.13% | 3,545,395 |
| 2020-06-11 | 2020-06-09 | 0.080 | 51,454,001 | -15,000 | 5.21% | 4,116,320 |
| 2020-06-03 | 2020-06-01 | 0.070 | 51,469,001 | -51,500 | 5.21% | 3,602,830 |
| 2020-06-02 | 2020-05-29 | 0.070 | 51,520,501 | +25,500 | 5.22% | 3,606,435 |
| 2020-06-01 | 2020-05-28 | 0.070 | 51,495,001 | +150,000 | 5.22% | 3,604,650 |
| 2020-05-26 | 2020-05-22 | 0.074 | 51,345,001 | -349,000 | 5.20% | 3,799,530 |
| 2020-05-20 | 2020-05-18 | 0.088 | 51,694,001 | -100,000 | 5.24% | 4,549,072 |
| 2020-05-19 | 2020-05-15 | 0.082 | 51,794,001 | -100,000 | 5.25% | 4,247,108 |
| 2020-05-15 | 2020-05-13 | 0.082 | 51,894,001 | +39,500 | 5.26% | 4,255,308 |
| 2020-05-11 | 2020-05-07 | 0.076 | 51,854,501 | +254,000 | 5.25% | 3,940,942 |
| 2020-05-08 | 2020-05-06 | 0.084 | 51,600,501 | +250,000 | 5.23% | 4,334,442 |
| 2020-05-07 | 2020-05-05 | 0.074 | 51,350,501 | -381,000 | 5.20% | 3,799,937 |
| 2020-05-05 | 2020-04-29 | 0.080 | 51,731,501 | -10,000 | 5.24% | 4,138,520 |
| 2020-05-04 | 2020-04-28 | 0.082 | 51,741,501 | +150,000 | 5.24% | 4,242,803 |
| 2020-04-27 | 2020-04-23 | 0.080 | 51,591,501 | +248,000 | 5.23% | 4,127,320 |
| 2020-04-22 | 2020-04-20 | 0.084 | 51,343,501 | -90,000 | 5.20% | 4,312,854 |
| 2020-04-20 | 2020-04-16 | 0.082 | 51,433,501 | -290,000 | 5.21% | 4,217,547 |
| 2020-04-17 | 2020-04-15 | 0.080 | 51,723,501 | -177,000 | 5.24% | 4,137,880 |
| 2020-04-14 | 2020-04-08 | 0.088 | 51,900,501 | -187,000 | 5.26% | 4,567,244 |
| 2020-04-09 | 2020-04-07 | 0.082 | 52,087,501 | -8,000 | 5.28% | 4,271,175 |
| 2020-04-08 | 2020-04-06 | 0.080 | 52,095,501 | +195,000 | 5.28% | 4,167,640 |
| 2020-04-06 | 2020-04-02 | 0.082 | 51,900,501 | -138,500 | 5.26% | 4,255,841 |
| 2020-03-30 | 2020-03-26 | 0.110 | 52,039,001 | -86,500 | 5.84% | 5,724,290 |
| 2020-03-26 | 2020-03-24 | 0.092 | 52,125,501 | -26,500 | 5.85% | 4,795,546 |
| 2020-03-25 | 2020-03-23 | 0.080 | 52,152,001 | +60,000 | 5.85% | 4,172,160 |
| 2020-03-19 | 2020-03-17 | 0.100 | 52,092,001 | -375,000 | 5.85% | 5,209,200 |
| 2020-03-17 | 2020-03-13 | 0.110 | 52,467,001 | -14,500 | 5.89% | 5,771,370 |
| 2020-03-16 | 2020-03-12 | 0.120 | 52,481,501 | +250,000 | 5.89% | 6,297,780 |
| 2020-02-27 | 2020-02-25 | 0.138 | 52,231,501 | -523,500 | 5.86% | 7,207,947 |
| 2020-02-25 | 2020-02-21 | 0.132 | 52,755,001 | -462,500 | 5.92% | 6,963,660 |
| 2020-02-21 | 2020-02-19 | 0.130 | 53,217,501 | -3,000 | 5.97% | 6,918,275 |
| 2020-02-12 | 2020-02-10 | 0.122 | 53,220,501 | -64,000 | 5.97% | 6,492,901 |
| 2020-02-06 | 2020-02-04 | 0.132 | 53,284,501 | +950,000 | 5.98% | 7,033,554 |
| 2020-02-03 | 2020-01-30 | 0.126 | 52,334,501 | -5,000 | 5.87% | 6,594,147 |
| 2020-01-30 | 2020-01-24 | 0.142 | 52,339,501 | -20,000 | 5.87% | 7,432,209 |
| 2020-01-29 | 2020-01-22 | 0.138 | 52,359,501 | +86,500 | 5.88% | 7,225,611 |
| 2020-01-22 | 2020-01-20 | 0.144 | 52,273,001 | -2,500 | 5.87% | 7,527,312 |
| 2020-01-13 | 2020-01-09 | 0.132 | 52,275,501 | -175,000 | 5.87% | 6,900,366 |
| 2020-01-08 | 2020-01-06 | 0.146 | 52,450,501 | +14,500 | 5.89% | 7,657,773 |
| 2019-12-23 | 2019-12-19 | 0.140 | 52,436,001 | +23,500 | 5.88% | 7,341,040 |
| 2019-12-20 | 2019-12-18 | 0.146 | 52,412,501 | +526,500 | 5.88% | 7,652,225 |
| 2019-12-12 | 2019-12-10 | 0.164 | 51,886,001 | -50,000 | 5.82% | 8,509,304 |
| 2019-12-03 | 2019-11-29 | 0.166 | 51,936,001 | +50,000 | 5.83% | 8,621,376 |
| 2019-11-26 | 2019-11-22 | 0.190 | 51,886,001 | -6,000 | 5.82% | 9,858,340 |
| 2019-11-25 | 2019-11-21 | 0.198 | 51,892,001 | -501,000 | 5.82% | 10,274,616 |
| 2019-11-20 | 2019-11-18 | 0.202 | 52,393,001 | -650,000 | 5.88% | 10,583,386 |
| 2019-11-19 | 2019-11-15 | 0.198 | 53,043,001 | -12,500 | 5.95% | 10,502,514 |
| 2019-11-18 | 2019-11-14 | 0.192 | 53,055,501 | -30,000 | 5.95% | 10,186,656 |
| 2019-11-15 | 2019-11-13 | 0.186 | 53,085,501 | -285,000 | 5.96% | 9,873,903 |
| 2019-11-14 | 2019-11-12 | 0.188 | 53,370,501 | -250,000 | 5.99% | 10,033,654 |
| 2019-11-12 | 2019-11-08 | 0.196 | 53,620,501 | -211,000 | 6.02% | 10,509,618 |
| 2019-11-11 | 2019-11-07 | 0.202 | 53,831,501 | -75,000 | 6.04% | 10,873,963 |
| 2019-11-07 | 2019-11-05 | 0.176 | 53,906,501 | -97,500 | 6.05% | 9,487,544 |
| 2019-11-05 | 2019-11-01 | 0.182 | 54,004,001 | +145,475 | 6.06% | 9,828,728 |
| 2019-11-04 | 2019-10-31 | 0.204 | 53,858,526 | -50,000 | 6.04% | 10,987,139 |
| 2019-11-01 | 2019-10-30 | 0.204 | 53,908,526 | +1,720,500 | 6.05% | 10,997,339 |
| 2019-10-31 | 2019-10-29 | 0.188 | 52,188,026 | +2,192,000 | 5.86% | 9,811,349 |
| 2019-10-30 | 2019-10-28 | 0.168 | 49,996,026 | -1,523,475 | 5.61% | 8,399,332 |
| 2019-10-29 | 2019-10-25 | 0.154 | 51,519,501 | -505,000 | 5.78% | 7,934,003 |
| 2019-10-28 | 2019-10-24 | 0.158 | 52,024,501 | +5,761,000 | 5.84% | 8,219,871 |
| 2019-10-25 | 2019-10-23 | 0.124 | 46,263,501 | +209,500 | 5.19% | 5,736,674 |
| 2019-10-24 | 2019-10-22 | 0.126 | 46,054,001 | +340,000 | 5.17% | 5,802,804 |
| 2019-10-23 | 2019-10-21 | 0.128 | 45,714,001 | +5,422,500 | 5.13% | 5,851,392 |
| 2019-10-22 | 2019-10-18 | 0.146 | 40,291,501 | +2,041,500 | 4.52% | 5,882,559 |
| 2019-10-21 | 2019-10-17 | 0.136 | 38,250,001 | +5,358,500 | 4.29% | 5,202,000 |
| 2019-10-18 | 2019-10-16 | 0.158 | 32,891,501 | +1,238,000 | 3.69% | 5,196,857 |
| 2019-10-17 | 2019-10-15 | 0.198 | 31,653,501 | +5,019,000 | 3.55% | 6,267,393 |
| 2019-10-16 | 2019-10-14 | 0.356 | 26,634,501 | -265,499 | 3.00% | 9,481,882 |
| 2019-10-15 | 2019-10-11 | 0.390 | 26,900,000 | +189,500 | 3.03% | 10,491,000 |
| 2019-10-14 | 2019-10-10 | 0.440 | 26,710,500 | +17,500 | 3.01% | 11,752,620 |
| 2019-10-11 | 2019-10-09 | 0.368 | 26,693,000 | -1,369,000 | 3.01% | 9,823,024 |
| 2019-09-03 | 2019-08-30 | 0.230 | 28,062,000 | -37,500 | 3.16% | 6,454,260 |
| 2019-09-02 | 2019-08-29 | 0.214 | 28,099,500 | +130,500 | 3.17% | 6,013,293 |
| 2019-08-29 | 2019-08-27 | 0.202 | 27,969,000 | -399,000 | 3.15% | 5,649,738 |
| 2019-08-28 | 2019-08-26 | 0.204 | 28,368,000 | +37,500 | 3.20% | 5,787,072 |
| 2019-08-23 | 2019-08-21 | 0.234 | 28,330,500 | -15,000 | 3.19% | 6,629,337 |
| 2019-08-21 | 2019-08-19 | 0.224 | 28,345,500 | +269,500 | 3.20% | 6,349,392 |
| 2019-08-15 | 2019-08-13 | 0.220 | 28,076,000 | -15,000 | 3.17% | 6,176,720 |
| 2019-08-08 | 2019-08-06 | 0.204 | 28,091,000 | -500 | 3.17% | 5,730,564 |
| 2019-07-30 | 2019-07-26 | 0.240 | 28,091,500 | -30,000 | 3.17% | 6,741,960 |
| 2019-07-29 | 2019-07-25 | 0.236 | 28,121,500 | +6,500 | 3.17% | 6,636,674 |
| 2019-07-26 | 2019-07-24 | 0.206 | 28,115,000 | -220,000 | 3.17% | 5,791,690 |
| 2019-07-25 | 2019-07-23 | 0.222 | 28,335,000 | +247,500 | 3.20% | 6,290,370 |
| 2019-07-23 | 2019-07-19 | 0.196 | 28,087,500 | +11,000 | 3.17% | 5,505,150 |
| 2019-07-08 | 2019-07-04 | 0.204 | 28,076,500 | -19,500 | 3.17% | 5,727,606 |
| 2019-07-04 | 2019-07-02 | 0.218 | 28,096,000 | -10,000 | 3.17% | 6,124,928 |
| 2019-06-18 | 2019-06-14 | 0.210 | 28,106,000 | +21,000 | 3.17% | 5,902,260 |
| 2019-06-05 | 2019-06-03 | 0.202 | 28,085,000 | -54,500 | 3.17% | 5,673,170 |
| 2019-06-03 | 2019-05-30 | 0.218 | 28,139,500 | -290,000 | 3.17% | 6,134,411 |
| 2019-05-30 | 2019-05-28 | 0.218 | 28,429,500 | +2,500 | 3.21% | 6,197,631 |
| 2019-05-20 | 2019-05-16 | 0.240 | 28,427,000 | +179,000 | 3.21% | 6,822,480 |
| 2019-05-14 | 2019-05-09 | 0.248 | 28,248,000 | +77,500 | 3.19% | 7,005,504 |
| 2019-04-26 | 2019-04-24 | 0.266 | 28,170,500 | -28,000 | 3.18% | 7,493,353 |
| 2019-04-25 | 2019-04-23 | 0.276 | 28,198,500 | -9,500 | 3.18% | 7,782,786 |
| 2019-04-24 | 2019-04-18 | 0.268 | 28,208,000 | -50,000 | 3.18% | 7,559,744 |
| 2019-04-12 | 2019-04-10 | 0.264 | 28,258,000 | -2,000 | 3.19% | 7,460,112 |
| 2019-04-11 | 2019-04-09 | 0.270 | 28,260,000 | -146,500 | 3.19% | 7,630,200 |
| 2019-04-10 | 2019-04-08 | 0.270 | 28,406,500 | +57,000 | 3.20% | 7,669,755 |
| 2019-04-02 | 2019-03-29 | 0.288 | 28,349,500 | -2,000 | 3.20% | 8,164,656 |
| 2019-03-26 | 2019-03-22 | 0.296 | 28,351,500 | -4,000 | 3.20% | 8,392,044 |
| 2019-03-22 | 2019-03-20 | 0.300 | 28,355,500 | -500 | 3.20% | 8,506,650 |
| 2019-03-14 | 2019-03-12 | 0.280 | 28,356,000 | +1,500 | 3.20% | 7,939,680 |
| 2019-03-12 | 2019-03-08 | 0.298 | 28,354,500 | +15,000 | 3.20% | 8,449,641 |
| 2019-02-22 | 2019-02-20 | 0.310 | 28,339,500 | -100,500 | 3.20% | 8,785,245 |
| 2019-02-21 | 2019-02-19 | 0.310 | 28,440,000 | -2,000 | 3.21% | 8,816,400 |
| 2019-02-20 | 2019-02-18 | 0.318 | 28,442,000 | -50,000 | 3.21% | 9,044,556 |
| 2019-02-01 | 2019-01-30 | 0.292 | 28,492,000 | -750,000 | 3.21% | 8,319,664 |
| 2019-01-24 | 2019-01-22 | 0.320 | 29,242,000 | -3,000 | 3.30% | 9,357,440 |
| 2019-01-23 | 2019-01-21 | 0.320 | 29,245,000 | +2,500,000 | 3.30% | 9,358,400 |
| 2019-01-21 | 2019-01-17 | 0.308 | 26,745,000 | +99,000 | 3.02% | 8,237,460 |
| 2019-01-18 | 2019-01-16 | 0.292 | 26,646,000 | -100,000 | 3.00% | 7,780,632 |
| 2019-01-17 | 2019-01-15 | 0.292 | 26,746,000 | -50,000 | 3.02% | 7,809,832 |
| 2018-12-21 | 2018-12-19 | 0.302 | 26,796,000 | +135,000 | 3.02% | 8,092,392 |
| 2018-12-20 | 2018-12-18 | 0.306 | 26,661,000 | -550,000 | 3.01% | 8,158,266 |
| 2018-12-12 | 2018-12-10 | 0.322 | 27,211,000 | -50,000 | 3.07% | 8,761,942 |
| 2018-12-10 | 2018-12-06 | 0.316 | 27,261,000 | -30,000 | 3.07% | 8,614,476 |
| 2018-12-06 | 2018-12-04 | 0.324 | 27,291,000 | -460,000 | 3.08% | 8,842,284 |
| 2018-12-03 | 2018-11-29 | 0.322 | 27,751,000 | -2,000 | 3.13% | 8,935,822 |
| 2018-11-23 | 2018-11-21 | 0.342 | 27,753,000 | -15,000 | 3.13% | 9,491,526 |
| 2018-11-22 | 2018-11-20 | 0.324 | 27,768,000 | +60,000 | 3.13% | 8,996,832 |
| 2018-11-21 | 2018-11-19 | 0.324 | 27,708,000 | +177,000 | 3.12% | 8,977,392 |
| 2018-11-20 | 2018-11-16 | 0.294 | 27,531,000 | -47,500 | 3.10% | 8,094,114 |
| 2018-11-19 | 2018-11-15 | 0.278 | 27,578,500 | -441,000 | 3.11% | 7,666,823 |
| 2018-11-06 | 2018-11-02 | 0.278 | 28,019,500 | +40,000 | 3.16% | 7,789,421 |
| 2018-11-02 | 2018-10-31 | 0.276 | 27,979,500 | +50,000 | 3.79% | 7,722,342 |
| 2018-10-31 | 2018-10-29 | 0.258 | 27,929,500 | -100,000 | 3.78% | 7,205,811 |
| 2018-10-30 | 2018-10-26 | 0.260 | 28,029,500 | -100,000 | 3.79% | 7,287,670 |
| 2018-10-29 | 2018-10-25 | 0.256 | 28,129,500 | -150,000 | 3.81% | 7,201,152 |
| 2018-10-26 | 2018-10-24 | 0.264 | 28,279,500 | +55,000 | 3.83% | 7,465,788 |
| 2018-10-25 | 2018-10-23 | 0.270 | 28,224,500 | +100,000 | 3.82% | 7,620,615 |
| 2018-10-24 | 2018-10-22 | 0.266 | 28,124,500 | -249,500 | 3.81% | 7,481,117 |
| 2018-10-23 | 2018-10-19 | 0.262 | 28,374,000 | +5,000 | 3.84% | 7,433,988 |
| 2018-10-19 | 2018-10-16 | 0.234 | 28,369,000 | +125,000 | 3.84% | 6,638,346 |
| 2018-10-16 | 2018-10-12 | 0.242 | 28,244,000 | -217,500 | 3.82% | 6,835,048 |
| 2018-10-15 | 2018-10-11 | 0.232 | 28,461,500 | +331,500 | 3.85% | 6,603,068 |
| 2018-10-12 | 2018-10-10 | 0.238 | 28,130,000 | -969,000 | 3.81% | 6,694,940 |
| 2018-10-11 | 2018-10-09 | 0.230 | 29,099,000 | +1,989,500 | 3.94% | 6,692,770 |
| 2018-10-10 | 2018-10-08 | 0.340 | 27,109,500 | -838,500 | 3.67% | 9,217,230 |
| 2018-10-09 | 2018-10-05 | 0.292 | 27,948,000 | -457,000 | 3.78% | 8,160,816 |
| 2018-10-05 | 2018-10-03 | 0.188 | 28,405,000 | +150,000 | 3.84% | 5,340,140 |
| 2018-10-04 | 2018-10-02 | 0.198 | 28,255,000 | +500,000 | 3.82% | 5,594,490 |
| 2018-10-03 | 2018-09-28 | 0.228 | 27,755,000 | +1,110,000 | 3.76% | 6,328,140 |
| 2018-09-28 | 2018-09-26 | 0.274 | 26,645,000 | -44,500 | 3.61% | 7,300,730 |
| 2018-09-24 | 2018-09-20 | 0.270 | 26,689,500 | +45,000 | 3.61% | 7,206,165 |
| 2018-09-21 | 2018-09-19 | 0.270 | 26,644,500 | +95,000 | 3.61% | 7,194,015 |
| 2018-09-20 | 2018-09-18 | 0.264 | 26,549,500 | -929,000 | 3.59% | 7,009,068 |
| 2018-09-05 | 2018-09-03 | 0.282 | 27,478,500 | +75,000 | 3.72% | 7,748,937 |
| 2018-09-03 | 2018-08-30 | 0.286 | 27,403,500 | +30,000 | 3.71% | 7,837,401 |
| 2018-08-29 | 2018-08-27 | 0.304 | 27,373,500 | +500 | 3.70% | 8,321,544 |
| 2018-08-24 | 2018-08-22 | 0.284 | 27,373,000 | +750,000 | 3.70% | 7,773,932 |
| 2018-08-23 | 2018-08-21 | 0.302 | 26,623,000 | +40,500 | 3.60% | 8,040,146 |
| 2018-08-21 | 2018-08-17 | 0.292 | 26,582,500 | +5,500 | 3.60% | 7,762,090 |
| 2018-08-16 | 2018-08-14 | 0.300 | 26,577,000 | +97,500 | 3.60% | 7,973,100 |
| 2018-08-15 | 2018-08-13 | 0.300 | 26,479,500 | -50,000 | 3.58% | 7,943,850 |
| 2018-08-14 | 2018-08-10 | 0.316 | 26,529,500 | +2,500 | 3.59% | 8,383,322 |
| 2018-08-13 | 2018-08-09 | 0.292 | 26,527,000 | -68,500 | 3.59% | 7,745,884 |
| 2018-08-09 | 2018-08-07 | 0.302 | 26,595,500 | -3,000 | 3.60% | 8,031,841 |
| 2018-08-08 | 2018-08-06 | 0.286 | 26,598,500 | +41,500 | 3.60% | 7,607,171 |
| 2018-08-07 | 2018-08-03 | 0.296 | 26,557,000 | +134,000 | 3.59% | 7,860,872 |
| 2018-08-06 | 2018-08-02 | 0.304 | 26,423,000 | +27,500 | 3.58% | 8,032,592 |
| 2018-08-03 | 2018-08-01 | 0.308 | 26,395,500 | -3,000 | 3.57% | 8,129,814 |
| 2018-08-01 | 2018-07-30 | 0.296 | 26,398,500 | -55,000 | 3.57% | 7,813,956 |
| 2018-07-31 | 2018-07-27 | 0.304 | 26,453,500 | +50,000 | 3.58% | 8,041,864 |
| 2018-07-26 | 2018-07-24 | 0.310 | 26,403,500 | +101,500 | 3.57% | 8,185,085 |
| 2018-07-25 | 2018-07-23 | 0.306 | 26,302,000 | -65,000 | 3.56% | 8,048,412 |
| 2018-07-24 | 2018-07-20 | 0.308 | 26,367,000 | +165,000 | 3.57% | 8,121,036 |
| 2018-07-23 | 2018-07-19 | 0.330 | 26,202,000 | -3,500 | 3.55% | 8,646,660 |
| 2018-07-18 | 2018-07-16 | 0.364 | 26,205,500 | -30,000 | 3.55% | 9,538,802 |
| 2018-07-17 | 2018-07-13 | 0.370 | 26,235,500 | +815,000 | 3.55% | 9,707,135 |
| 2018-07-16 | 2018-07-12 | 0.422 | 25,420,500 | +90,000 | 3.44% | 10,727,451 |
| 2018-07-04 | 2018-06-29 | 0.480 | 25,330,500 | +30,000 | 3.43% | 12,158,640 |
| 2018-06-29 | 2018-06-27 | 0.474 | 25,300,500 | -50,000 | 3.42% | 11,992,437 |
| 2018-06-12 | 2018-06-08 | 0.510 | 25,350,500 | -245,500 | 3.43% | 12,928,755 |
| 2018-05-09 | 2018-05-07 | 0.520 | 25,596,000 | +154,500 | 3.46% | 13,309,920 |
| 2018-05-07 | 2018-05-03 | 0.530 | 25,441,500 | -5,000 | 3.44% | 13,483,995 |
| 2018-04-30 | 2018-04-26 | 0.540 | 25,446,500 | +10,000 | 3.44% | 13,741,110 |
| 2018-04-20 | 2018-04-18 | 0.530 | 25,436,500 | +570,000 | 3.44% | 13,481,345 |
| 2018-04-18 | 2018-04-16 | 0.540 | 24,866,500 | -267,500 | 3.36% | 13,427,910 |
| 2018-04-12 | 2018-04-10 | 0.530 | 25,134,000 | +50,000 | 3.40% | 13,321,020 |
| 2018-04-10 | 2018-04-06 | 0.500 | 25,084,000 | -5,000 | 3.39% | 12,542,000 |
| 2018-03-27 | 2018-03-23 | 0.530 | 25,089,000 | +30,000 | 3.39% | 13,297,170 |
| 2018-03-23 | 2018-03-21 | 0.550 | 25,059,000 | -116,000 | 3.39% | 13,782,450 |
| 2018-03-22 | 2018-03-20 | 0.550 | 25,175,000 | -343,500 | 3.41% | 13,846,250 |
| 2018-03-15 | 2018-03-13 | 0.560 | 25,518,500 | -8,500 | 3.45% | 14,290,360 |
| 2018-03-05 | 2018-03-01 | 0.600 | 25,527,000 | +300,000 | 3.45% | 15,316,200 |
| 2018-02-27 | 2018-02-23 | 0.590 | 25,227,000 | +4,500 | 3.41% | 14,883,930 |
| 2018-02-26 | 2018-02-22 | 0.600 | 25,222,500 | -50,500 | 3.41% | 15,133,500 |
| 2018-02-23 | 2018-02-21 | 0.600 | 25,273,000 | -6,000 | 3.42% | 15,163,800 |
| 2018-02-20 | 2018-02-13 | 0.580 | 25,279,000 | -25,000 | 3.42% | 14,661,820 |
| 2018-02-14 | 2018-02-12 | 0.560 | 25,304,000 | +25,000 | 3.42% | 14,170,240 |
| 2018-02-08 | 2018-02-06 | 0.560 | 25,279,000 | +100,000 | 3.42% | 14,156,240 |
| 2018-02-07 | 2018-02-05 | 0.600 | 25,179,000 | -402,500 | 3.41% | 15,107,400 |
| 2018-02-06 | 2018-02-02 | 0.640 | 25,581,500 | +49,000 | 3.46% | 16,372,160 |
| 2018-02-01 | 2018-01-30 | 0.650 | 25,532,500 | -25,000 | 3.45% | 16,596,125 |
| 2018-01-30 | 2018-01-26 | 0.630 | 25,557,500 | -500 | 3.46% | 16,101,225 |
| 2018-01-29 | 2018-01-25 | 0.650 | 25,558,000 | +50,000 | 3.46% | 16,612,700 |
| 2018-01-26 | 2018-01-24 | 0.630 | 25,508,000 | +200,000 | 3.45% | 16,070,040 |
| 2018-01-24 | 2018-01-22 | 0.640 | 25,308,000 | -100,000 | 3.42% | 16,197,120 |
| 2018-01-23 | 2018-01-19 | 0.680 | 25,408,000 | -25,000 | 3.44% | 17,277,440 |
| 2018-01-22 | 2018-01-18 | 0.660 | 25,433,000 | -15,000 | 3.44% | 16,785,780 |
| 2018-01-19 | 2018-01-17 | 0.600 | 25,448,000 | +125,000 | 3.44% | 15,268,800 |
| 2018-01-18 | 2018-01-16 | 0.590 | 25,323,000 | -10,000 | 3.43% | 14,940,570 |
| 2018-01-17 | 2018-01-15 | 0.600 | 25,333,000 | +64,500 | 3.43% | 15,199,800 |
| 2018-01-16 | 2018-01-12 | 0.590 | 25,268,500 | -32,000 | 3.42% | 14,908,415 |
| 2018-01-15 | 2018-01-11 | 0.580 | 25,300,500 | +56,500 | 3.42% | 14,674,290 |
| 2018-01-12 | 2018-01-10 | 0.590 | 25,244,000 | -32,000 | 3.42% | 14,893,960 |
| 2018-01-09 | 2018-01-05 | 0.610 | 25,276,000 | -99,500 | 3.42% | 15,418,360 |
| 2018-01-08 | 2018-01-04 | 0.650 | 25,375,500 | -27,000 | 3.43% | 16,494,075 |
| 2018-01-03 | 2017-12-29 | 0.550 | 25,402,500 | -550,000 | 3.44% | 13,971,375 |
| 2018-01-02 | 2017-12-28 | 0.560 | 25,952,500 | -44,000 | 3.51% | 14,533,400 |
| 2017-12-21 | 2017-12-19 | 0.550 | 25,996,500 | +60,000 | 3.52% | 14,298,075 |
| 2017-12-20 | 2017-12-18 | 0.560 | 25,936,500 | +102,000 | 3.51% | 14,524,440 |
| 2017-12-19 | 2017-12-15 | 0.560 | 25,834,500 | -80,000 | 3.50% | 14,467,320 |
| 2017-12-18 | 2017-12-14 | 0.560 | 25,914,500 | -20,000 | 3.51% | 14,512,120 |
| 2017-12-15 | 2017-12-13 | 0.550 | 25,934,500 | +43,000 | 3.51% | 14,263,975 |
| 2017-12-14 | 2017-12-12 | 0.550 | 25,891,500 | +8,000 | 3.50% | 14,240,325 |
| 2017-12-13 | 2017-12-11 | 0.560 | 25,883,500 | -224,000 | 3.50% | 14,494,760 |
| 2017-12-12 | 2017-12-08 | 0.590 | 26,107,500 | +50,000 | 3.53% | 15,403,425 |
| 2017-12-11 | 2017-12-07 | 0.580 | 26,057,500 | -48,000 | 3.53% | 15,113,350 |
| 2017-12-08 | 2017-12-06 | 0.590 | 26,105,500 | +103,500 | 3.53% | 15,402,245 |
| 2017-12-06 | 2017-12-04 | 0.650 | 26,002,000 | -57,500 | 3.52% | 16,901,300 |
| 2017-12-05 | 2017-12-01 | 0.660 | 26,059,500 | +55,000 | 3.53% | 17,199,270 |
| 2017-12-04 | 2017-11-30 | 0.670 | 26,004,500 | +67,000 | 3.52% | 17,423,015 |
| 2017-12-01 | 2017-11-29 | 0.690 | 25,937,500 | -75,000 | 3.51% | 17,896,875 |
| 2017-11-27 | 2017-11-23 | 0.660 | 26,012,500 | -5,000 | 3.52% | 17,168,250 |
| 2017-11-24 | 2017-11-22 | 0.670 | 26,017,500 | -45,000 | 3.52% | 17,431,725 |
| 2017-11-23 | 2017-11-21 | 0.670 | 26,062,500 | -137,500 | 3.53% | 17,461,875 |
| 2017-11-22 | 2017-11-20 | 0.710 | 26,200,000 | -131,000 | 3.55% | 18,602,000 |
| 2017-11-21 | 2017-11-17 | 0.680 | 26,331,000 | -259,500 | 3.56% | 17,905,080 |
| 2017-11-17 | 2017-11-15 | 0.690 | 26,590,500 | -31,500 | 3.60% | 18,347,445 |
| 2017-11-16 | 2017-11-14 | 0.710 | 26,622,000 | +81,500 | 3.60% | 18,901,620 |
| 2017-11-15 | 2017-11-13 | 0.710 | 26,540,500 | -5,500 | 3.59% | 18,843,755 |
| 2017-11-14 | 2017-11-10 | 0.700 | 26,546,000 | +17,000 | 3.59% | 18,582,200 |
| 2017-11-13 | 2017-11-09 | 0.700 | 26,529,000 | -5,000 | 3.59% | 18,570,300 |
| 2017-11-10 | 2017-11-08 | 0.690 | 26,534,000 | +100,000 | 3.59% | 18,308,460 |
| 2017-11-09 | 2017-11-07 | 0.720 | 26,434,000 | -75,000 | 3.58% | 19,032,480 |
| 2017-11-08 | 2017-11-06 | 0.720 | 26,509,000 | +65,000 | 3.59% | 19,086,480 |
| 2017-11-07 | 2017-11-03 | 0.710 | 26,444,000 | -10,000 | 3.58% | 18,775,240 |
| 2017-11-06 | 2017-11-02 | 0.730 | 26,454,000 | +50,000 | 3.58% | 19,311,420 |
| 2017-11-03 | 2017-11-01 | 0.730 | 26,404,000 | -5,000 | 3.57% | 19,274,920 |
| 2017-11-02 | 2017-10-31 | 0.750 | 26,409,000 | +12,000 | 3.57% | 19,806,750 |
| 2017-11-01 | 2017-10-30 | 0.770 | 26,397,000 | +23,500 | 3.57% | 20,325,690 |
| 2017-10-31 | 2017-10-27 | 0.780 | 26,373,500 | +100,000 | 3.57% | 20,571,330 |
| 2017-10-30 | 2017-10-26 | 0.770 | 26,273,500 | -65,000 | 3.56% | 20,230,595 |
| 2017-10-26 | 2017-10-24 | 0.800 | 26,338,500 | -95,000 | 3.56% | 21,070,800 |
| 2017-10-25 | 2017-10-23 | 0.810 | 26,433,500 | -40,000 | 3.58% | 21,411,135 |
| 2017-10-23 | 2017-10-19 | 0.740 | 26,473,500 | -25,000 | 3.58% | 19,590,390 |
| 2017-10-20 | 2017-10-18 | 0.730 | 26,498,500 | +35,000 | 3.59% | 19,343,905 |
| 2017-10-19 | 2017-10-17 | 0.750 | 26,463,500 | +60,000 | 3.58% | 19,847,625 |
| 2017-10-17 | 2017-10-13 | 0.730 | 26,403,500 | +45,000 | 3.57% | 19,274,555 |
| 2017-10-13 | 2017-10-11 | 0.740 | 26,358,500 | +155,000 | 3.57% | 19,505,290 |
| 2017-10-12 | 2017-10-10 | 0.730 | 26,203,500 | +83,500 | 3.55% | 19,128,555 |
| 2017-10-11 | 2017-10-09 | 0.740 | 26,120,000 | -238,500 | 3.53% | 19,328,800 |
| 2017-10-10 | 2017-10-06 | 0.740 | 26,358,500 | +70,000 | 3.57% | 19,505,290 |
| 2017-10-09 | 2017-10-04 | 0.720 | 26,288,500 | +5,000 | 3.56% | 18,927,720 |
| 2017-10-06 | 2017-10-03 | 0.780 | 26,283,500 | +276,000 | 3.56% | 20,501,130 |
| 2017-10-04 | 2017-09-29 | 0.780 | 26,007,500 | -270,000 | 3.52% | 20,285,850 |
| 2017-10-03 | 2017-09-28 | 0.770 | 26,277,500 | -10,000 | 3.56% | 20,233,675 |
| 2017-09-29 | 2017-09-27 | 0.790 | 26,287,500 | -4,500 | 3.56% | 20,767,125 |
| 2017-09-28 | 2017-09-26 | 0.810 | 26,292,000 | +33,500 | 3.56% | 21,296,520 |
| 2017-09-27 | 2017-09-25 | 0.780 | 26,258,500 | -120,500 | 3.55% | 20,481,630 |
| 2017-09-26 | 2017-09-22 | 0.880 | 26,379,000 | +416,500 | 3.57% | 23,213,520 |
| 2017-09-25 | 2017-09-21 | 0.860 | 25,962,500 | +10,000 | 3.51% | 22,327,750 |
| 2017-09-22 | 2017-09-20 | 0.880 | 25,952,500 | +96,500 | 3.51% | 22,838,200 |
| 2017-09-21 | 2017-09-19 | 0.870 | 25,856,000 | -133,000 | 3.50% | 22,494,720 |
| 2017-09-20 | 2017-09-18 | 0.910 | 25,989,000 | -597,500 | 3.52% | 23,649,990 |
| 2017-09-19 | 2017-09-15 | 0.870 | 26,586,500 | -362,500 | 3.60% | 23,130,255 |
| 2017-09-18 | 2017-09-14 | 0.830 | 26,949,000 | +250,000 | 3.65% | 22,367,670 |
| 2017-09-15 | 2017-09-13 | 0.800 | 26,699,000 | -5,000 | 3.61% | 21,359,200 |
| 2017-09-14 | 2017-09-12 | 0.770 | 26,704,000 | +95,000 | 3.61% | 20,562,080 |
| 2017-09-13 | 2017-09-11 | 0.760 | 26,609,000 | +170,500 | 3.60% | 20,222,840 |
| 2017-09-12 | 2017-09-08 | 0.780 | 26,438,500 | -835,500 | 3.58% | 20,622,030 |
| 2017-09-11 | 2017-09-07 | 0.740 | 27,274,000 | -101,500 | 3.69% | 20,182,760 |
| 2017-09-08 | 2017-09-06 | 0.700 | 27,375,500 | +113,000 | 3.70% | 19,162,850 |
| 2017-09-07 | 2017-09-05 | 0.720 | 27,262,500 | -237,000 | 3.69% | 19,629,000 |
| 2017-09-06 | 2017-09-04 | 0.720 | 27,499,500 | -134,000 | 3.72% | 19,799,640 |
| 2017-09-04 | 2017-08-31 | 0.660 | 27,633,500 | +62,500 | 3.74% | 18,238,110 |
| 2017-08-31 | 2017-08-29 | 0.660 | 27,571,000 | +35,000 | 3.73% | 18,196,860 |
| 2017-08-30 | 2017-08-28 | 0.680 | 27,536,000 | -33,500 | 3.73% | 18,724,480 |
| 2017-08-29 | 2017-08-25 | 0.680 | 27,569,500 | -105,000 | 3.73% | 18,747,260 |
| 2017-08-22 | 2017-08-18 | 0.620 | 27,674,500 | -15,000 | 3.74% | 17,158,190 |
| 2017-08-21 | 2017-08-17 | 0.620 | 27,689,500 | -5,000 | 3.75% | 17,167,490 |
| 2017-08-17 | 2017-08-15 | 0.610 | 27,694,500 | +16,000 | 3.75% | 16,893,645 |
| 2017-08-16 | 2017-08-14 | 0.610 | 27,678,500 | +214,500 | 3.75% | 16,883,885 |
| 2017-08-15 | 2017-08-11 | 0.610 | 27,464,000 | -112,500 | 3.72% | 16,753,040 |
| 2017-08-10 | 2017-08-08 | 0.630 | 27,576,500 | -206,500 | 3.73% | 17,373,195 |
| 2017-08-09 | 2017-08-07 | 0.620 | 27,783,000 | +100,000 | 3.76% | 17,225,460 |
| 2017-08-08 | 2017-08-04 | 0.640 | 27,683,000 | +93,000 | 3.75% | 17,717,120 |
| 2017-08-07 | 2017-08-03 | 0.630 | 27,590,000 | +142,000 | 3.73% | 17,381,700 |
| 2017-08-04 | 2017-08-02 | 0.630 | 27,448,000 | -111,500 | 3.71% | 17,292,240 |
| 2017-08-03 | 2017-08-01 | 0.630 | 27,559,500 | +82,000 | 3.73% | 17,362,485 |
| 2017-08-02 | 2017-07-31 | 0.640 | 27,477,500 | -60,000 | 3.72% | 17,585,600 |
| 2017-07-31 | 2017-07-27 | 0.660 | 27,537,500 | +10,500 | 3.73% | 18,174,750 |
| 2017-07-28 | 2017-07-26 | 0.660 | 27,527,000 | -29,000 | 3.72% | 18,167,820 |
| 2017-07-25 | 2017-07-21 | 0.650 | 27,556,000 | -9,000 | 3.73% | 17,911,400 |
| 2017-07-24 | 2017-07-20 | 0.660 | 27,565,000 | +105,000 | 3.73% | 18,192,900 |
| 2017-07-20 | 2017-07-18 | 0.640 | 27,460,000 | -10,000 | 3.72% | 17,574,400 |
| 2017-07-07 | 2017-07-05 | 0.680 | 27,470,000 | +25,000 | 3.72% | 18,679,600 |
| 2017-07-06 | 2017-07-04 | 0.660 | 27,445,000 | -12,500 | 3.71% | 18,113,700 |
| 2017-07-05 | 2017-07-03 | 0.680 | 27,457,500 | -43,000 | 3.72% | 18,671,100 |
| 2017-07-04 | 2017-06-30 | 0.690 | 27,500,500 | -26,000 | 3.72% | 18,975,345 |
| 2017-06-30 | 2017-06-28 | 0.680 | 27,526,500 | +14,000 | 3.72% | 18,718,020 |
| 2017-06-29 | 2017-06-27 | 0.690 | 27,512,500 | +167,000 | 3.72% | 18,983,625 |
| 2017-06-28 | 2017-06-26 | 0.730 | 27,345,500 | -161,000 | 3.70% | 19,962,215 |
| 2017-06-27 | 2017-06-23 | 0.730 | 27,506,500 | -212,500 | 3.72% | 20,079,745 |
| 2017-06-26 | 2017-06-22 | 0.760 | 27,719,000 | +50,000 | 3.75% | 21,066,440 |
| 2017-06-23 | 2017-06-21 | 0.780 | 27,669,000 | -5,000 | 3.74% | 21,581,820 |
| 2017-06-22 | 2017-06-20 | 0.780 | 27,674,000 | +125,000 | 3.74% | 21,585,720 |
| 2017-06-21 | 2017-06-19 | 0.780 | 27,549,000 | -183,500 | 3.73% | 21,488,220 |
| 2017-06-19 | 2017-06-15 | 0.790 | 27,732,500 | +150,000 | 3.75% | 21,908,675 |
| 2017-06-14 | 2017-06-12 | 0.780 | 27,582,500 | -168,500 | 3.73% | 21,514,350 |
| 2017-06-13 | 2017-06-09 | 0.790 | 27,751,000 | -136,000 | 3.76% | 21,923,290 |
| 2017-06-12 | 2017-06-08 | 0.820 | 27,887,000 | -679,500 | 3.77% | 22,867,340 |
| 2017-06-09 | 2017-06-07 | 0.690 | 28,566,500 | -10,000 | 3.87% | 19,710,885 |
| 2017-06-02 | 2017-05-31 | 0.670 | 28,576,500 | +10,000 | 3.87% | 19,146,255 |
| 2017-05-31 | 2017-05-26 | 0.680 | 28,566,500 | -141,500 | 3.87% | 19,425,220 |
| 2017-05-29 | 2017-05-25 | 0.670 | 28,708,000 | +357,000 | 3.88% | 19,234,360 |
| 2017-05-26 | 2017-05-24 | 0.650 | 28,351,000 | -13,000 | 3.84% | 18,428,150 |
| 2017-05-23 | 2017-05-19 | 0.630 | 28,364,000 | -15,000 | 3.84% | 17,869,320 |
| 2017-05-19 | 2017-05-17 | 0.650 | 28,379,000 | -50,000 | 3.84% | 18,446,350 |
| 2017-05-17 | 2017-05-15 | 0.640 | 28,429,000 | -25,000 | 3.85% | 18,194,560 |
| 2017-05-12 | 2017-05-10 | 0.640 | 28,454,000 | +137,000 | 3.85% | 18,210,560 |
| 2017-05-09 | 2017-05-05 | 0.620 | 28,317,000 | -7,000 | 3.83% | 17,556,540 |
| 2017-05-05 | 2017-05-02 | 0.630 | 28,324,000 | +60,000 | 3.83% | 17,844,120 |
| 2017-05-04 | 2017-04-28 | 0.650 | 28,264,000 | +18,000 | 3.82% | 18,371,600 |
| 2017-05-02 | 2017-04-27 | 0.640 | 28,246,000 | +40,000 | 3.82% | 18,077,440 |
| 2017-04-28 | 2017-04-26 | 0.660 | 28,206,000 | +10,000 | 3.82% | 18,615,960 |
| 2017-04-26 | 2017-04-24 | 0.650 | 28,196,000 | -50,000 | 3.82% | 18,327,400 |
| 2017-04-21 | 2017-04-19 | 0.670 | 28,246,000 | +165,000 | 3.82% | 18,924,820 |
| 2017-04-20 | 2017-04-18 | 0.700 | 28,081,000 | +5,000 | 3.80% | 19,656,700 |
| 2017-04-12 | 2017-04-10 | 0.770 | 28,076,000 | -110,500 | 3.80% | 21,618,520 |
| 2017-04-11 | 2017-04-07 | 0.760 | 28,186,500 | +500 | 3.81% | 21,421,740 |
| 2017-04-10 | 2017-04-06 | 0.750 | 28,186,000 | +75,000 | 3.81% | 21,139,500 |
| 2017-04-07 | 2017-04-05 | 0.780 | 28,111,000 | +30,500 | 3.80% | 21,926,580 |
| 2017-04-06 | 2017-04-03 | 0.750 | 28,080,500 | +25,000 | 3.80% | 21,060,375 |
| 2017-04-05 | 2017-03-31 | 0.740 | 28,055,500 | -110,000 | 3.80% | 20,761,070 |
| 2017-04-03 | 2017-03-30 | 0.730 | 28,165,500 | -279,500 | 3.81% | 20,560,815 |
| 2017-03-30 | 2017-03-28 | 0.680 | 28,445,000 | +550,000 | 3.85% | 19,342,600 |
| 2017-03-29 | 2017-03-27 | 0.690 | 27,895,000 | -65,000 | 3.77% | 19,247,550 |
| 2017-03-28 | 2017-03-24 | 0.700 | 27,960,000 | -224,000 | 3.78% | 19,572,000 |
| 2017-03-24 | 2017-03-22 | 0.720 | 28,184,000 | +46,500 | 3.81% | 20,292,480 |
| 2017-03-22 | 2017-03-20 | 0.740 | 28,137,500 | -156,000 | 3.81% | 20,821,750 |
| 2017-03-21 | 2017-03-17 | 0.730 | 28,293,500 | +25,500 | 3.83% | 20,654,255 |
| 2017-03-20 | 2017-03-16 | 0.740 | 28,268,000 | -46,000 | 3.83% | 20,918,320 |
| 2017-03-17 | 2017-03-15 | 0.740 | 28,314,000 | -318,000 | 3.83% | 20,952,360 |
| 2017-03-15 | 2017-03-13 | 0.760 | 28,632,000 | +25,000 | 3.87% | 21,760,320 |
| 2017-03-13 | 2017-03-09 | 0.790 | 28,607,000 | -65,000 | 3.87% | 22,599,530 |
| 2017-03-10 | 2017-03-08 | 0.790 | 28,672,000 | -100,500 | 3.88% | 22,650,880 |
| 2017-03-09 | 2017-03-07 | 0.790 | 28,772,500 | -625,000 | 3.89% | 22,730,275 |
| 2017-03-08 | 2017-03-06 | 0.800 | 29,397,500 | -95,000 | 3.98% | 23,518,000 |
| 2017-03-06 | 2017-03-02 | 0.770 | 29,492,500 | -150,000 | 3.99% | 22,709,225 |
| 2017-03-03 | 2017-03-01 | 0.770 | 29,642,500 | +81,000 | 4.01% | 22,824,725 |
| 2017-03-02 | 2017-02-28 | 0.760 | 29,561,500 | -7,500 | 4.00% | 22,466,740 |
| 2017-03-01 | 2017-02-27 | 0.770 | 29,569,000 | +35,000 | 4.00% | 22,768,130 |
| 2017-02-28 | 2017-02-24 | 0.740 | 29,534,000 | +34,000 | 4.00% | 21,855,160 |
| 2017-02-27 | 2017-02-23 | 0.790 | 29,500,000 | -80,500 | 3.99% | 23,305,000 |
| 2017-02-23 | 2017-02-21 | 0.850 | 29,580,500 | -108,500 | 4.00% | 25,143,425 |
| 2017-02-22 | 2017-02-20 | 0.820 | 29,689,000 | -239,500 | 4.02% | 24,344,980 |
| 2017-02-21 | 2017-02-17 | 0.830 | 29,928,500 | +54,000 | 4.05% | 24,840,655 |
| 2017-02-20 | 2017-02-16 | 0.860 | 29,874,500 | +279,000 | 4.04% | 25,692,070 |
| 2017-02-17 | 2017-02-15 | 0.830 | 29,595,500 | +249,000 | 4.00% | 24,564,265 |
| 2017-02-16 | 2017-02-14 | 0.750 | 29,346,500 | +205,000 | 3.97% | 22,009,875 |
| 2017-02-15 | 2017-02-13 | 0.750 | 29,141,500 | -26,000 | 3.94% | 21,856,125 |
| 2017-02-14 | 2017-02-10 | 0.760 | 29,167,500 | -155,000 | 3.95% | 22,167,300 |
| 2017-02-13 | 2017-02-09 | 0.790 | 29,322,500 | -219,500 | 3.97% | 23,164,775 |
| 2017-02-10 | 2017-02-08 | 0.680 | 29,542,000 | -5,000 | 4.00% | 20,088,560 |
| 2017-02-02 | 2017-01-27 | 0.660 | 29,547,000 | -40,500 | 4.00% | 19,501,020 |
| 2017-02-01 | 2017-01-25 | 0.640 | 29,587,500 | +25,000 | 4.00% | 18,936,000 |
| 2017-01-25 | 2017-01-23 | 0.640 | 29,562,500 | +350,000 | 4.00% | 18,920,000 |
| 2017-01-24 | 2017-01-20 | 0.680 | 29,212,500 | -30,000 | 3.95% | 19,864,500 |
| 2017-01-23 | 2017-01-19 | 0.690 | 29,242,500 | -978,500 | 3.96% | 20,177,325 |
| 2017-01-18 | 2017-01-16 | 0.670 | 30,221,000 | +5,000 | 4.09% | 20,248,070 |
| 2017-01-13 | 2017-01-11 | 0.730 | 30,216,000 | +400,000 | 4.09% | 22,057,680 |
| 2017-01-12 | 2017-01-10 | 0.740 | 29,816,000 | +23,000 | 4.03% | 22,063,840 |
| 2017-01-11 | 2017-01-09 | 0.730 | 29,793,000 | -4,000 | 4.03% | 21,748,890 |
| 2017-01-10 | 2017-01-06 | 0.680 | 29,797,000 | -60,000 | 4.03% | 20,261,960 |
| 2017-01-06 | 2017-01-04 | 0.650 | 29,857,000 | -2,000 | 4.04% | 19,407,050 |
| 2017-01-05 | 2017-01-03 | 0.670 | 29,859,000 | +3,000 | 4.04% | 20,005,530 |
| 2017-01-04 | 2016-12-30 | 0.700 | 29,856,000 | -37,000 | 4.04% | 20,899,200 |
| 2017-01-03 | 2016-12-29 | 0.640 | 29,893,000 | -10,000 | 4.04% | 19,131,520 |
| 2016-12-30 | 2016-12-28 | 0.660 | 29,903,000 | +110,000 | 4.05% | 19,735,980 |
| 2016-12-29 | 2016-12-23 | 0.630 | 29,793,000 | -50,000 | 4.03% | 18,769,590 |
| 2016-12-23 | 2016-12-21 | 0.650 | 29,843,000 | -40,000 | 4.04% | 19,397,950 |
| 2016-12-21 | 2016-12-19 | 0.660 | 29,883,000 | +397,000 | 4.04% | 19,722,780 |
| 2016-12-19 | 2016-12-15 | 0.660 | 29,486,000 | -7,500 | 3.99% | 19,460,760 |
| 2016-12-13 | 2016-12-09 | 0.680 | 29,493,500 | +60,000 | 3.99% | 20,055,580 |
| 2016-12-12 | 2016-12-08 | 0.700 | 29,433,500 | +52,500 | 3.98% | 20,603,450 |
| 2016-12-08 | 2016-12-06 | 0.690 | 29,381,000 | -41,500 | 3.98% | 20,272,890 |
| 2016-12-07 | 2016-12-05 | 0.700 | 29,422,500 | -90,000 | 3.98% | 20,595,750 |
| 2016-12-06 | 2016-12-02 | 0.690 | 29,512,500 | +222,500 | 3.99% | 20,363,625 |
| 2016-12-01 | 2016-11-29 | 0.770 | 29,290,000 | +135,000 | 3.96% | 22,553,300 |
| 2016-11-30 | 2016-11-28 | 0.780 | 29,155,000 | -89,000 | 3.95% | 22,740,900 |
| 2016-11-29 | 2016-11-25 | 0.760 | 29,244,000 | +282,500 | 3.96% | 22,225,440 |
| 2016-11-28 | 2016-11-24 | 0.740 | 28,961,500 | +105,000 | 3.92% | 21,431,510 |
| 2016-11-25 | 2016-11-23 | 0.760 | 28,856,500 | +50,000 | 3.90% | 21,930,940 |
| 2016-11-24 | 2016-11-22 | 0.770 | 28,806,500 | +267,500 | 3.90% | 22,181,005 |
| 2016-11-23 | 2016-11-21 | 0.780 | 28,539,000 | +60,000 | 4.63% | 22,260,420 |
| 2016-11-22 | 2016-11-18 | 0.810 | 28,479,000 | -327,000 | 4.62% | 23,067,990 |
| 2016-11-21 | 2016-11-17 | 0.860 | 28,806,000 | +11,500 | 4.68% | 24,773,160 |
| 2016-11-18 | 2016-11-16 | 0.880 | 28,794,500 | -758,000 | 4.67% | 25,339,160 |
| 2016-11-17 | 2016-11-15 | 0.840 | 29,552,500 | +45,000 | 4.80% | 24,824,100 |
| 2016-11-16 | 2016-11-14 | 0.900 | 29,507,500 | +462,500 | 4.79% | 26,556,750 |
| 2016-11-15 | 2016-11-11 | 0.850 | 29,045,000 | -50,500 | 4.71% | 24,688,250 |
| 2016-11-14 | 2016-11-10 | 0.790 | 29,095,500 | +29,000 | 4.72% | 22,985,445 |
| 2016-11-11 | 2016-11-09 | 0.740 | 29,066,500 | +50,000 | 4.72% | 21,509,210 |
| 2016-11-10 | 2016-11-08 | 0.780 | 29,016,500 | +22,500 | 4.71% | 22,632,870 |
| 2016-11-09 | 2016-11-07 | 0.780 | 28,994,000 | +128,500 | 4.71% | 22,615,320 |
| 2016-11-08 | 2016-11-04 | 0.760 | 28,865,500 | +451,000 | 4.69% | 21,937,780 |
| 2016-11-07 | 2016-11-03 | 0.820 | 28,414,500 | +75,000 | 4.61% | 23,299,890 |
| 2016-11-04 | 2016-11-02 | 0.810 | 28,339,500 | +730,000 | 4.60% | 22,954,995 |
| 2016-11-03 | 2016-11-01 | 0.850 | 27,609,500 | +18,000 | 4.48% | 23,468,075 |
| 2016-11-02 | 2016-10-31 | 0.850 | 27,591,500 | +25,000 | 4.48% | 23,452,775 |
| 2016-10-31 | 2016-10-27 | 0.920 | 27,566,500 | +206,500 | 4.47% | 25,361,180 |
| 2016-10-28 | 2016-10-26 | 0.910 | 27,360,000 | +76,000 | 4.44% | 24,897,600 |
| 2016-10-27 | 2016-10-25 | 0.910 | 27,284,000 | +535,500 | 4.43% | 24,828,440 |
| 2016-10-26 | 2016-10-24 | 0.990 | 26,748,500 | +85,000 | 4.34% | 26,481,015 |
| 2016-10-25 | 2016-10-20 | 1.000 | 26,663,500 | -60,000 | 4.33% | 26,663,500 |
| 2016-10-24 | 2016-10-19 | 1.020 | 26,723,500 | +59,500 | 4.34% | 27,257,970 |
| 2016-10-20 | 2016-10-18 | 1.000 | 26,664,000 | +20,000 | 4.33% | 26,664,000 |
| 2016-10-19 | 2016-10-17 | 0.990 | 26,644,000 | +22,500 | 4.33% | 26,377,560 |
| 2016-10-18 | 2016-10-14 | 1.020 | 26,621,500 | +816,500 | 4.32% | 27,153,930 |
| 2016-10-17 | 2016-10-13 | 1.100 | 25,805,000 | +160,500 | 4.19% | 28,385,500 |
| 2016-10-14 | 2016-10-12 | 1.180 | 25,644,500 | +444,000 | 4.16% | 30,260,510 |
| 2016-10-13 | 2016-10-11 | 1.320 | 25,200,500 | +50,000 | 4.09% | 33,264,660 |
| 2016-10-12 | 2016-10-07 | 1.400 | 25,150,500 | -25,000 | 4.08% | 35,210,700 |
| 2016-10-11 | 2016-10-06 | 1.420 | 25,175,500 | +50,000 | 4.09% | 35,749,210 |
| 2016-10-07 | 2016-10-05 | 1.360 | 25,125,500 | +60,500 | 4.08% | 34,170,680 |
| 2016-10-05 | 2016-10-03 | 1.340 | 25,065,000 | -25,000 | 4.07% | 33,587,100 |
| 2016-10-03 | 2016-09-29 | 1.360 | 25,090,000 | +381,500 | 4.07% | 34,122,400 |
| 2016-09-30 | 2016-09-28 | 1.340 | 24,708,500 | -160,000 | 4.01% | 33,109,390 |
| 2016-09-29 | 2016-09-27 | 1.340 | 24,868,500 | -15,000 | 4.04% | 33,323,790 |
| 2016-09-27 | 2016-09-23 | 1.320 | 24,883,500 | +201,500 | 4.04% | 32,846,220 |
| 2016-09-23 | 2016-09-21 | 1.300 | 24,682,000 | +20,000 | 4.01% | 32,086,600 |
| 2016-09-22 | 2016-09-20 | 1.280 | 24,662,000 | +40,000 | 4.00% | 31,567,360 |
| 2016-09-21 | 2016-09-19 | 1.280 | 24,622,000 | -121,000 | 4.00% | 31,516,160 |
| 2016-09-20 | 2016-09-15 | 1.300 | 24,743,000 | +30,000 | 4.02% | 32,165,900 |
| 2016-09-19 | 2016-09-14 | 1.320 | 24,713,000 | +3,000 | 4.01% | 32,621,160 |
| 2016-09-13 | 2016-09-09 | 1.400 | 24,710,000 | +15,000 | 4.01% | 34,594,000 |
| 2016-09-12 | 2016-09-08 | 1.360 | 24,695,000 | +25,000 | 4.01% | 33,585,200 |
| 2016-09-09 | 2016-09-07 | 1.460 | 24,670,000 | +22,000 | 4.00% | 36,018,200 |
| 2016-09-08 | 2016-09-06 | 1.400 | 24,648,000 | +22,500 | 4.00% | 34,507,200 |
| 2016-09-07 | 2016-09-05 | 1.360 | 24,625,500 | +131,000 | 4.00% | 33,490,680 |
| 2016-09-06 | 2016-09-02 | 1.280 | 24,494,500 | +65,000 | 3.98% | 31,352,960 |
| 2016-09-05 | 2016-09-01 | 1.300 | 24,429,500 | +2,000 | 3.97% | 31,758,350 |
| 2016-09-02 | 2016-08-31 | 1.340 | 24,427,500 | +112,000 | 3.97% | 32,732,850 |
| 2016-09-01 | 2016-08-30 | 1.260 | 24,315,500 | +35,000 | 3.95% | 30,637,530 |
| 2016-08-31 | 2016-08-29 | 1.320 | 24,280,500 | +5,000 | 3.94% | 32,050,260 |
| 2016-08-30 | 2016-08-26 | 1.320 | 24,275,500 | +100,000 | 3.94% | 32,043,660 |
| 2016-08-29 | 2016-08-25 | 1.340 | 24,175,500 | -3,000 | 3.92% | 32,395,170 |
| 2016-08-25 | 2016-08-23 | 1.360 | 24,178,500 | +50,500 | 3.92% | 32,882,760 |
| 2016-08-24 | 2016-08-22 | 1.400 | 24,128,000 | -25,000 | 3.92% | 33,779,200 |
| 2016-08-22 | 2016-08-18 | 1.440 | 24,153,000 | +10,000 | 3.92% | 34,780,320 |
| 2016-08-19 | 2016-08-17 | 1.420 | 24,143,000 | -210,000 | 3.92% | 34,283,060 |
| 2016-08-18 | 2016-08-16 | 1.460 | 24,353,000 | -49,000 | 3.95% | 35,555,380 |
| 2016-08-17 | 2016-08-15 | 1.380 | 24,402,000 | +15,000 | 3.96% | 33,674,760 |
| 2016-08-16 | 2016-08-12 | 1.420 | 24,387,000 | +3,500 | 3.96% | 34,629,540 |
| 2016-08-15 | 2016-08-11 | 1.420 | 24,383,500 | +44,000 | 3.96% | 34,624,570 |
| 2016-08-12 | 2016-08-10 | 1.440 | 24,339,500 | +32,000 | 3.95% | 35,048,880 |
| 2016-08-11 | 2016-08-09 | 1.420 | 24,307,500 | +50,000 | 3.95% | 34,516,650 |
| 2016-08-08 | 2016-08-04 | 1.460 | 24,257,500 | +15,000 | 3.94% | 35,415,950 |
| 2016-08-05 | 2016-08-03 | 1.440 | 24,242,500 | -1,178,000 | 3.94% | 34,909,200 |
| 2016-08-04 | 2016-08-01 | 1.460 | 25,420,500 | +42,500 | 4.13% | 37,113,930 |
| 2016-08-03 | 2016-07-29 | 1.500 | 25,378,000 | -714,500 | 4.12% | 38,067,000 |
| 2016-07-29 | 2016-07-27 | 1.540 | 26,092,500 | +19,000 | 4.24% | 40,182,450 |
| 2016-07-28 | 2016-07-26 | 1.560 | 26,073,500 | +50,000 | 4.23% | 40,674,660 |
| 2016-07-25 | 2016-07-21 | 1.560 | 26,023,500 | +25,000 | 4.22% | 40,596,660 |
| 2016-07-22 | 2016-07-20 | 1.520 | 25,998,500 | +9,000 | 4.22% | 39,517,720 |
| 2016-07-21 | 2016-07-19 | 1.520 | 25,989,500 | -73,500 | 4.22% | 39,504,040 |
| 2016-07-20 | 2016-07-18 | 1.520 | 26,063,000 | -5,000 | 4.23% | 39,615,760 |
| 2016-07-19 | 2016-07-15 | 1.540 | 26,068,000 | +90,000 | 4.23% | 40,144,720 |
| 2016-07-18 | 2016-07-14 | 1.600 | 25,978,000 | -112,000 | 4.22% | 41,564,800 |
| 2016-07-15 | 2016-07-13 | 1.520 | 26,090,000 | +16,500 | 4.24% | 39,656,800 |
| 2016-07-14 | 2016-07-12 | 1.500 | 26,073,500 | +43,000 | 4.23% | 39,110,250 |
| 2016-07-13 | 2016-07-11 | 1.480 | 26,030,500 | +185,000 | 4.23% | 38,525,140 |
| 2016-07-12 | 2016-07-08 | 1.480 | 25,845,500 | +247,500 | 4.20% | 38,251,340 |
| 2016-07-11 | 2016-07-07 | 1.500 | 25,598,000 | +431,500 | 4.16% | 38,397,000 |
| 2016-07-08 | 2016-07-06 | 1.580 | 25,166,500 | +202,500 | 4.09% | 39,763,070 |
| 2016-07-07 | 2016-07-05 | 1.620 | 24,964,000 | -24,500 | 4.05% | 40,441,680 |
| 2016-07-06 | 2016-07-04 | 1.740 | 24,988,500 | +515,500 | 4.06% | 43,479,990 |
| 2016-07-05 | 2016-06-30 | 2.020 | 24,473,000 | -1,066,500 | 3.97% | 49,435,460 |
| 2016-07-04 | 2016-06-29 | 1.460 | 25,539,500 | +317,000 | 4.15% | 37,287,670 |
| 2016-06-30 | 2016-06-28 | 1.560 | 25,222,500 | +35,000 | 4.09% | 39,347,100 |
| 2016-06-29 | 2016-06-27 | 1.500 | 25,187,500 | +24,000 | 4.09% | 37,781,250 |
| 2016-06-28 | 2016-06-24 | 1.660 | 25,163,500 | +384,000 | 4.08% | 41,771,410 |
| 2016-06-27 | 2016-06-23 | 1.820 | 24,779,500 | +1,500 | 4.02% | 45,098,690 |
| 2016-06-22 | 2016-06-20 | 1.740 | 24,778,000 | +50,000 | 4.02% | 43,113,720 |
| 2016-06-21 | 2016-06-17 | 1.740 | 24,728,000 | +165,000 | 4.01% | 43,026,720 |
| 2016-06-20 | 2016-06-16 | 1.780 | 24,563,000 | +23,000 | 3.99% | 43,722,140 |
| 2016-06-17 | 2016-06-15 | 1.780 | 24,540,000 | +25,000 | 3.98% | 43,681,200 |
| 2016-06-16 | 2016-06-14 | 1.780 | 24,515,000 | +165,000 | 3.98% | 43,636,700 |
| 2016-06-15 | 2016-06-13 | 1.760 | 24,350,000 | +43,000 | 3.95% | 42,856,000 |
| 2016-06-14 | 2016-06-10 | 1.760 | 24,307,000 | +301,000 | 3.95% | 42,780,320 |
| 2016-06-13 | 2016-06-08 | 1.980 | 24,006,000 | -22,500 | 3.90% | 47,531,880 |
| 2016-06-08 | 2016-06-06 | 2.160 | 24,028,500 | +1,000 | 3.90% | 51,901,560 |
| 2016-06-07 | 2016-06-03 | 2.200 | 24,027,500 | -500 | 3.90% | 52,860,500 |
| 2016-06-06 | 2016-06-02 | 2.320 | 24,028,000 | +1,500 | 3.90% | 55,744,960 |
| 2016-06-02 | 2016-05-31 | 2.280 | 24,026,500 | -7,000 | 3.90% | 54,780,420 |
| 2016-06-01 | 2016-05-30 | 2.240 | 24,033,500 | +1,500 | 3.90% | 53,835,040 |
| 2016-05-31 | 2016-05-27 | 2.280 | 24,032,000 | -170,500 | 3.90% | 54,792,960 |
| 2016-05-27 | 2016-05-25 | 2.260 | 24,202,500 | -9,500 | 3.93% | 54,697,650 |
| 2016-05-25 | 2016-05-23 | 1.980 | 24,212,000 | +4,000 | 3.93% | 47,939,760 |
| 2016-05-24 | 2016-05-20 | 1.920 | 24,208,000 | +24,000 | 3.93% | 46,479,360 |
| 2016-05-23 | 2016-05-19 | 1.860 | 24,184,000 | +6,500 | 3.93% | 44,982,240 |
| 2016-05-20 | 2016-05-18 | 1.960 | 24,177,500 | -61,000 | 3.92% | 47,387,900 |
| 2016-05-19 | 2016-05-17 | 1.980 | 24,238,500 | +85,000 | 3.93% | 47,992,230 |
| 2016-05-18 | 2016-05-16 | 2.040 | 24,153,500 | -1,500 | 3.92% | 49,273,140 |
| 2016-05-17 | 2016-05-13 | 2.040 | 24,155,000 | +74,000 | 3.92% | 49,276,200 |
| 2016-05-13 | 2016-05-11 | 2.200 | 24,081,000 | -4,000 | 3.91% | 52,978,200 |
| 2016-05-12 | 2016-05-10 | 2.100 | 24,085,000 | +16,000 | 3.91% | 50,578,500 |
| 2016-05-10 | 2016-05-06 | 2.100 | 24,069,000 | +27,500 | 3.91% | 50,544,900 |
| 2016-05-09 | 2016-05-05 | 2.100 | 24,041,500 | +24,000 | 3.90% | 50,487,150 |
| 2016-05-06 | 2016-05-04 | 2.100 | 24,017,500 | +20,000 | 3.90% | 50,436,750 |
| 2016-05-05 | 2016-05-03 | 2.160 | 23,997,500 | -7,500 | 3.90% | 51,834,600 |
| 2016-05-04 | 2016-04-29 | 2.160 | 24,005,000 | +57,000 | 3.90% | 51,850,800 |
| 2016-05-03 | 2016-04-28 | 2.140 | 23,948,000 | -28,000 | 3.89% | 51,248,720 |
| 2016-04-29 | 2016-04-27 | 2.160 | 23,976,000 | -13,500 | 3.89% | 51,788,160 |
| 2016-04-28 | 2016-04-26 | 2.240 | 23,989,500 | +88,000 | 3.89% | 53,736,480 |
| 2016-04-26 | 2016-04-22 | 2.400 | 23,901,500 | -200,000 | 3.88% | 57,363,600 |
| 2016-04-25 | 2016-04-21 | 2.340 | 24,101,500 | +50,000 | 3.91% | 56,397,510 |
| 2016-04-22 | 2016-04-20 | 2.440 | 24,051,500 | +100,000 | 3.90% | 58,685,660 |
| 2016-04-21 | 2016-04-19 | 2.460 | 23,951,500 | +220,000 | 3.89% | 58,920,690 |
| 2016-04-20 | 2016-04-18 | 2.500 | 23,731,500 | +114,000 | 3.85% | 59,328,750 |
| 2016-04-19 | 2016-04-15 | 2.600 | 23,617,500 | -5,000 | 3.83% | 61,405,500 |
| 2016-04-18 | 2016-04-14 | 2.600 | 23,622,500 | -25,000 | 3.83% | 61,418,500 |
| 2016-04-15 | 2016-04-13 | 2.600 | 23,647,500 | -14,000 | 3.84% | 61,483,500 |
| 2016-04-14 | 2016-04-12 | 2.600 | 23,661,500 | -6,000 | 3.84% | 61,519,900 |
| 2016-04-11 | 2016-04-07 | 2.620 | 23,667,500 | +1,394,500 | 3.84% | 62,008,850 |
| 2016-04-06 | 2016-04-01 | 2.640 | 22,273,000 | +17,500 | 3.62% | 58,800,720 |
| 2016-04-01 | 2016-03-30 | 2.580 | 22,255,500 | -10,000 | 3.61% | 57,419,190 |
| 2016-03-31 | 2016-03-29 | 2.720 | 22,265,500 | +19,000 | 3.61% | 60,562,160 |
| 2016-03-30 | 2016-03-24 | 2.780 | 22,246,500 | -17,000 | 3.61% | 61,845,270 |
| 2016-03-29 | 2016-03-23 | 2.820 | 22,263,500 | -45,000 | 3.61% | 62,783,070 |
| 2016-03-24 | 2016-03-22 | 2.840 | 22,308,500 | +211,000 | 3.62% | 63,356,140 |
| 2016-03-22 | 2016-03-18 | 2.760 | 22,097,500 | +20,000 | 3.59% | 60,989,100 |
| 2016-03-18 | 2016-03-16 | 2.760 | 22,077,500 | +5,000 | 3.58% | 60,933,900 |
| 2016-03-11 | 2016-03-09 | 2.920 | 22,072,500 | +35,000 | 3.58% | 64,451,700 |
| 2016-03-09 | 2016-03-07 | 2.960 | 22,037,500 | -125,000 | 3.58% | 65,231,000 |
| 2016-03-08 | 2016-03-04 | 2.960 | 22,162,500 | -15,000 | 3.60% | 65,601,000 |
| 2016-03-07 | 2016-03-03 | 2.960 | 22,177,500 | -18,000 | 3.60% | 65,645,400 |
| 2016-03-04 | 2016-03-02 | 3.200 | 22,195,500 | -5,000 | 3.60% | 71,025,600 |
| 2016-03-03 | 2016-03-01 | 2.960 | 22,200,500 | -50,000 | 3.60% | 65,713,480 |
| 2016-03-02 | 2016-02-29 | 2.700 | 22,250,500 | -6,000 | 3.61% | 60,076,350 |
| 2016-03-01 | 2016-02-26 | 2.740 | 22,256,500 | +75,000 | 3.61% | 60,982,810 |
| 2016-02-29 | 2016-02-25 | 2.660 | 22,181,500 | +25,000 | 3.60% | 59,002,790 |
| 2016-02-26 | 2016-02-24 | 2.820 | 22,156,500 | +65,000 | 3.60% | 62,481,330 |
| 2016-02-25 | 2016-02-23 | 2.780 | 22,091,500 | +20,000 | 3.59% | 61,414,370 |
| 2016-02-24 | 2016-02-22 | 2.920 | 22,071,500 | -3,500 | 3.58% | 64,448,780 |
| 2016-02-23 | 2016-02-19 | 3.100 | 22,075,000 | +50,000 | 3.58% | 68,432,500 |
| 2016-02-22 | 2016-02-18 | 3.100 | 22,025,000 | -7,500 | 3.58% | 68,277,500 |
| 2016-02-19 | 2016-02-17 | 3.100 | 22,032,500 | +136,500 | 3.58% | 68,300,750 |
| 2016-02-18 | 2016-02-16 | 3.040 | 21,896,000 | -305,500 | 3.55% | 66,563,840 |
| 2016-02-17 | 2016-02-15 | 2.960 | 22,201,500 | +5,000 | 3.60% | 65,716,440 |
| 2016-02-16 | 2016-02-12 | 3.100 | 22,196,500 | +20,500 | 3.60% | 68,809,150 |
| 2016-02-15 | 2016-02-11 | 3.120 | 22,176,000 | -98,000 | 3.60% | 69,189,120 |
| 2016-02-12 | 2016-02-05 | 3.140 | 22,274,000 | -216,000 | 3.62% | 69,940,360 |
| 2016-02-11 | 2016-02-04 | 2.980 | 22,490,000 | -105,000 | 3.65% | 67,020,200 |
| 2016-02-05 | 2016-02-03 | 2.800 | 22,595,000 | -11,500 | 3.67% | 63,266,000 |
| 2016-02-04 | 2016-02-02 | 2.660 | 22,606,500 | -50,000 | 3.67% | 60,133,290 |
| 2016-02-02 | 2016-01-29 | 2.640 | 22,656,500 | -15,000 | 3.68% | 59,813,160 |
| 2016-01-29 | 2016-01-27 | 2.620 | 22,671,500 | -5,000 | 3.68% | 59,399,330 |
| 2016-01-27 | 2016-01-25 | 2.680 | 22,676,500 | -5,000 | 3.68% | 60,773,020 |
| 2016-01-26 | 2016-01-22 | 2.620 | 22,681,500 | -253,500 | 3.68% | 59,425,530 |
| 2016-01-25 | 2016-01-21 | 2.680 | 22,935,000 | -30,000 | 3.72% | 61,465,800 |
| 2016-01-22 | 2016-01-20 | 2.820 | 22,965,000 | -10,500 | 3.73% | 64,761,300 |
| 2016-01-21 | 2016-01-19 | 3.080 | 22,975,500 | -120,000 | 3.73% | 70,764,540 |
| 2016-01-20 | 2016-01-18 | 3.060 | 23,095,500 | +66,500 | 3.75% | 70,672,230 |
| 2016-01-18 | 2016-01-14 | 2.880 | 23,029,000 | -72,000 | 3.74% | 66,323,520 |
| 2016-01-15 | 2016-01-13 | 2.800 | 23,101,000 | -15,000 | 3.75% | 64,682,800 |
| 2016-01-14 | 2016-01-12 | 2.520 | 23,116,000 | -263,000 | 3.75% | 58,252,320 |
| 2016-01-13 | 2016-01-11 | 2.440 | 23,379,000 | -3,000 | 3.80% | 57,044,760 |
| 2016-01-12 | 2016-01-08 | 2.520 | 23,382,000 | -1,000 | 3.80% | 58,922,640 |
| 2016-01-11 | 2016-01-07 | 2.460 | 23,383,000 | -19,500 | 3.80% | 57,522,180 |
| 2016-01-07 | 2016-01-05 | 2.800 | 23,402,500 | -13,000 | 3.80% | 65,527,000 |
| 2016-01-06 | 2016-01-04 | 2.800 | 23,415,500 | -34,000 | 3.80% | 65,563,400 |
| 2016-01-05 | 2015-12-31 | 3.000 | 23,449,500 | +10,000 | 3.81% | 70,348,500 |
| 2016-01-04 | 2015-12-29 | 3.100 | 23,439,500 | -12,500 | 3.80% | 72,662,450 |
| 2015-12-30 | 2015-12-28 | 3.120 | 23,452,000 | +6,000 | 3.81% | 73,170,240 |
| 2015-12-29 | 2015-12-24 | 3.120 | 23,446,000 | -205,500 | 3.81% | 73,151,520 |
| 2015-12-28 | 2015-12-22 | 3.060 | 23,651,500 | -59,500 | 3.84% | 72,373,590 |
| 2015-12-23 | 2015-12-21 | 3.040 | 23,711,000 | -39,500 | 3.85% | 72,081,440 |
| 2015-12-22 | 2015-12-18 | 3.000 | 23,750,500 | -13,000 | 3.86% | 71,251,500 |
| 2015-12-21 | 2015-12-17 | 3.100 | 23,763,500 | -159,000 | 3.86% | 73,666,850 |
| 2015-12-18 | 2015-12-16 | 3.000 | 23,922,500 | +55,000 | 3.88% | 71,767,500 |
| 2015-12-17 | 2015-12-15 | 3.140 | 23,867,500 | +64,500 | 3.87% | 74,943,950 |
| 2015-12-16 | 2015-12-14 | 3.240 | 23,803,000 | -35,500 | 3.86% | 77,121,720 |
| 2015-12-15 | 2015-12-11 | 3.020 | 23,838,500 | -316,000 | 3.87% | 71,992,270 |
| 2015-12-14 | 2015-12-10 | 2.960 | 24,154,500 | -80,500 | 3.92% | 71,497,320 |
| 2015-12-11 | 2015-12-09 | 2.940 | 24,235,000 | -43,000 | 3.93% | 71,250,900 |
| 2015-12-10 | 2015-12-08 | 2.860 | 24,278,000 | -420,500 | 3.94% | 69,435,080 |
| 2015-12-09 | 2015-12-07 | 2.780 | 24,698,500 | +500 | 4.01% | 68,661,830 |
| 2015-12-08 | 2015-12-04 | 2.540 | 24,698,000 | +204,500 | 4.01% | 62,732,920 |
| 2015-12-07 | 2015-12-03 | 2.600 | 24,493,500 | +93,500 | 3.98% | 63,683,100 |
| 2015-12-04 | 2015-12-02 | 2.380 | 24,400,000 | +139,500 | 3.96% | 58,072,000 |
| 2015-12-03 | 2015-12-01 | 2.400 | 24,260,500 | -7,000 | 3.94% | 58,225,200 |
| 2015-12-02 | 2015-11-30 | 2.320 | 24,267,500 | -386,000 | 3.94% | 56,300,600 |
| 2015-12-01 | 2015-11-27 | 2.320 | 24,653,500 | +11,000 | 4.00% | 57,196,120 |
| 2015-11-30 | 2015-11-26 | 2.280 | 24,642,500 | +48,000 | 4.00% | 56,184,900 |
| 2015-11-27 | 2015-11-25 | 2.300 | 24,594,500 | +5,000 | 3.99% | 56,567,350 |
| 2015-11-26 | 2015-11-24 | 2.380 | 24,589,500 | -105,000 | 4.38% | 58,523,010 |
| 2015-11-25 | 2015-11-23 | 2.320 | 24,694,500 | -75,500 | 4.39% | 57,291,240 |
| 2015-11-24 | 2015-11-20 | 2.300 | 24,770,000 | +20,000 | 4.41% | 56,971,000 |
| 2015-11-23 | 2015-11-19 | 2.300 | 24,750,000 | -15,000 | 4.40% | 56,925,000 |
| 2015-11-20 | 2015-11-18 | 2.200 | 24,765,000 | -8,000 | 4.41% | 54,483,000 |
| 2015-11-19 | 2015-11-17 | 2.220 | 24,773,000 | +47,000 | 4.41% | 54,996,060 |
| 2015-11-18 | 2015-11-16 | 2.320 | 24,726,000 | +20,500 | 4.40% | 57,364,320 |
| 2015-11-17 | 2015-11-13 | 2.300 | 24,705,500 | +167,000 | 4.40% | 56,822,650 |
| 2015-11-16 | 2015-11-12 | 2.280 | 24,538,500 | +224,500 | 4.37% | 55,947,780 |
| 2015-11-13 | 2015-11-11 | 2.260 | 24,314,000 | +179,000 | 4.33% | 54,949,640 |
| 2015-11-12 | 2015-11-10 | 2.280 | 24,135,000 | -12,500 | 4.29% | 55,027,800 |
| 2015-11-11 | 2015-11-09 | 2.300 | 24,147,500 | +130,500 | 4.30% | 55,539,250 |
| 2015-11-10 | 2015-11-06 | 2.320 | 24,017,000 | +10,000 | 4.27% | 55,719,440 |
| 2015-11-09 | 2015-11-05 | 2.340 | 24,007,000 | -33,500 | 4.27% | 56,176,380 |
| 2015-11-06 | 2015-11-04 | 2.340 | 24,040,500 | +25,000 | 4.28% | 56,254,770 |
| 2015-11-05 | 2015-11-03 | 2.260 | 24,015,500 | +356,500 | 4.27% | 54,275,030 |
| 2015-11-04 | 2015-11-02 | 2.300 | 23,659,000 | -52,500 | 4.61% | 54,415,700 |
| 2015-11-03 | 2015-10-30 | 2.180 | 23,711,500 | +335,500 | 4.62% | 51,691,070 |
| 2015-11-02 | 2015-10-29 | 2.200 | 23,376,000 | +84,500 | 4.55% | 51,427,200 |
| 2015-10-30 | 2015-10-28 | 2.280 | 23,291,500 | +32,000 | 4.54% | 53,104,620 |
| 2015-10-29 | 2015-10-27 | 2.180 | 23,259,500 | -25,000 | 4.53% | 50,705,710 |
| 2015-10-28 | 2015-10-26 | 2.260 | 23,284,500 | -76,500 | 4.54% | 52,622,970 |
| 2015-10-27 | 2015-10-23 | 2.260 | 23,361,000 | +23,500 | 4.55% | 52,795,860 |
| 2015-10-26 | 2015-10-22 | 2.160 | 23,337,500 | -10,000 | 4.55% | 50,409,000 |
| 2015-10-23 | 2015-10-20 | 2.200 | 23,347,500 | -47,500 | 4.55% | 51,364,500 |
| 2015-10-20 | 2015-10-16 | 2.280 | 23,395,000 | -79,500 | 4.56% | 53,340,600 |
| 2015-10-19 | 2015-10-15 | 2.300 | 23,474,500 | +8,500 | 4.57% | 53,991,350 |
| 2015-10-16 | 2015-10-14 | 2.140 | 23,466,000 | -95,000 | 4.57% | 50,217,240 |
| 2015-10-15 | 2015-10-13 | 2.140 | 23,561,000 | -40,000 | 4.59% | 50,420,540 |
| 2015-10-14 | 2015-10-12 | 2.160 | 23,601,000 | -86,500 | 4.60% | 50,978,160 |
| 2015-10-09 | 2015-10-07 | 2.040 | 23,687,500 | +92,000 | 4.61% | 48,322,500 |
| 2015-10-08 | 2015-10-06 | 2.020 | 23,595,500 | +49,500 | 4.60% | 47,662,910 |
| 2015-10-07 | 2015-10-05 | 2.020 | 23,546,000 | -39,000 | 4.59% | 47,562,920 |
| 2015-10-06 | 2015-10-02 | 2.060 | 23,585,000 | +15,000 | 4.59% | 48,585,100 |
| 2015-10-05 | 2015-09-30 | 2.040 | 23,570,000 | -12,500 | 4.59% | 48,082,800 |
| 2015-10-02 | 2015-09-29 | 2.000 | 23,582,500 | +57,000 | 4.59% | 47,165,000 |
| 2015-09-30 | 2015-09-25 | 2.000 | 23,525,500 | +104,000 | 4.58% | 47,051,000 |
| 2015-09-29 | 2015-09-24 | 2.060 | 23,421,500 | +39,500 | 4.56% | 48,248,290 |
| 2015-09-25 | 2015-09-23 | 2.100 | 23,382,000 | -20,000 | 4.55% | 49,102,200 |
| 2015-09-24 | 2015-09-22 | 2.220 | 23,402,000 | -55,000 | 4.56% | 51,952,440 |
| 2015-09-23 | 2015-09-21 | 2.320 | 23,457,000 | +20,500 | 4.57% | 54,420,240 |
| 2015-09-22 | 2015-09-18 | 2.200 | 23,436,500 | -146,700 | 4.57% | 51,560,300 |
| 2015-09-21 | 2015-09-17 | 2.100 | 23,583,200 | -2,500 | 4.59% | 49,524,720 |
| 2015-09-18 | 2015-09-16 | 2.080 | 23,585,700 | +14,500 | 4.59% | 49,058,256 |
| 2015-09-17 | 2015-09-15 | 2.080 | 23,571,200 | +94,500 | 4.59% | 49,028,096 |
| 2015-09-16 | 2015-09-14 | 2.180 | 23,476,700 | +13,500 | 4.57% | 51,179,206 |
| 2015-09-15 | 2015-09-11 | 2.040 | 23,463,200 | +20,000 | 4.57% | 47,864,928 |
| 2015-09-14 | 2015-09-10 | 2.060 | 23,443,200 | +26,000 | 4.57% | 48,292,992 |
| 2015-09-11 | 2015-09-09 | 2.100 | 23,417,200 | -35,500 | 4.56% | 49,176,120 |
| 2015-09-10 | 2015-09-08 | 2.060 | 23,452,700 | -10,000 | 4.57% | 48,312,562 |
| 2015-09-09 | 2015-09-07 | 2.040 | 23,462,700 | -24,000 | 4.57% | 47,863,908 |
| 2015-09-08 | 2015-09-04 | 2.060 | 23,486,700 | -2,000 | 4.58% | 48,382,602 |
| 2015-09-07 | 2015-09-02 | 2.020 | 23,488,700 | -7,500 | 4.58% | 47,447,174 |
| 2015-09-04 | 2015-09-01 | 2.080 | 23,496,200 | +15,000 | 4.58% | 48,872,096 |
| 2015-09-02 | 2015-08-31 | 2.040 | 23,481,200 | +1,500 | 4.57% | 47,901,648 |
| 2015-09-01 | 2015-08-28 | 2.060 | 23,479,700 | -112,500 | 4.57% | 48,368,182 |
| 2015-08-28 | 2015-08-26 | 1.940 | 23,592,200 | -228,000 | 4.60% | 45,768,868 |
| 2015-08-27 | 2015-08-25 | 2.000 | 23,820,200 | +53,500 | 4.64% | 47,640,400 |
| 2015-08-26 | 2015-08-24 | 2.040 | 23,766,700 | +54,000 | 4.63% | 48,484,068 |
| 2015-08-25 | 2015-08-21 | 2.360 | 23,712,700 | +7,500 | 4.62% | 55,961,972 |
| 2015-08-24 | 2015-08-20 | 2.420 | 23,705,200 | +36,000 | 4.62% | 57,366,584 |
| 2015-08-21 | 2015-08-19 | 2.480 | 23,669,200 | -100,000 | 4.61% | 58,699,616 |
| 2015-08-20 | 2015-08-18 | 2.460 | 23,769,200 | -12,000 | 4.63% | 58,472,232 |
| 2015-08-19 | 2015-08-17 | 2.440 | 23,781,200 | -12,500 | 4.63% | 58,026,128 |
| 2015-08-18 | 2015-08-14 | 2.420 | 23,793,700 | +60,500 | 4.63% | 57,580,754 |
| 2015-08-17 | 2015-08-13 | 2.460 | 23,733,200 | +6,000 | 4.62% | 58,383,672 |
| 2015-08-14 | 2015-08-12 | 2.480 | 23,727,200 | +72,500 | 4.62% | 58,843,456 |
| 2015-08-13 | 2015-08-11 | 2.500 | 23,654,700 | +15,000 | 4.61% | 59,136,750 |
| 2015-08-12 | 2015-08-10 | 2.580 | 23,639,700 | +25,000 | 4.60% | 60,990,426 |
| 2015-08-11 | 2015-08-07 | 2.560 | 23,614,700 | +15,000 | 4.60% | 60,453,632 |
| 2015-08-10 | 2015-08-06 | 2.580 | 23,599,700 | +55,000 | 4.60% | 60,887,226 |
| 2015-08-07 | 2015-08-05 | 2.620 | 23,544,700 | +28,000 | 4.59% | 61,687,114 |
| 2015-08-06 | 2015-08-04 | 2.840 | 23,516,700 | +30,500 | 4.58% | 66,787,428 |
| 2015-08-03 | 2015-07-30 | 2.920 | 23,486,200 | +49,000 | 4.57% | 68,579,704 |
| 2015-07-31 | 2015-07-29 | 3.000 | 23,437,200 | -301,500 | 4.57% | 70,311,600 |
| 2015-07-30 | 2015-07-28 | 2.620 | 23,738,700 | -37,500 | 4.62% | 62,195,394 |
| 2015-07-29 | 2015-07-27 | 2.480 | 23,776,200 | -4,000 | 4.63% | 58,964,976 |
| 2015-07-28 | 2015-07-24 | 2.600 | 23,780,200 | +443,000 | 4.63% | 61,828,520 |
| 2015-07-27 | 2015-07-23 | 2.740 | 23,337,200 | -15,000 | 4.55% | 63,943,928 |
| 2015-07-24 | 2015-07-22 | 2.820 | 23,352,200 | +103,000 | 4.55% | 65,853,204 |
| 2015-07-23 | 2015-07-21 | 2.820 | 23,249,200 | -80,000 | 4.53% | 65,562,744 |
| 2015-07-22 | 2015-07-20 | 2.940 | 23,329,200 | -5,000 | 4.54% | 68,587,848 |
| 2015-07-21 | 2015-07-17 | 2.900 | 23,334,200 | +60,500 | 4.55% | 67,669,180 |
| 2015-07-20 | 2015-07-16 | 3.060 | 23,273,700 | +1,000 | 4.53% | 71,217,522 |
| 2015-07-17 | 2015-07-15 | 3.100 | 23,272,700 | -21,500 | 4.53% | 72,145,370 |
| 2015-07-16 | 2015-07-14 | 3.300 | 23,294,200 | -304,500 | 4.54% | 76,870,860 |
| 2015-07-15 | 2015-07-13 | 3.320 | 23,598,700 | -4,500 | 4.60% | 78,347,684 |
| 2015-07-14 | 2015-07-10 | 2.900 | 23,603,200 | +95,500 | 4.60% | 68,449,280 |
| 2015-07-13 | 2015-07-09 | 2.700 | 23,507,700 | +15,000 | 4.58% | 63,470,790 |
| 2015-07-10 | 2015-07-08 | 1.840 | 23,492,700 | +59,000 | 4.58% | 43,226,568 |
| 2015-07-09 | 2015-07-07 | 2.480 | 23,433,700 | -205,500 | 4.56% | 58,115,576 |
| 2015-07-08 | 2015-07-06 | 2.680 | 23,639,200 | +379,500 | 4.60% | 63,353,056 |
| 2015-07-07 | 2015-07-03 | 2.880 | 23,259,700 | +139,500 | 4.53% | 66,987,936 |
| 2015-07-06 | 2015-07-02 | 3.020 | 23,120,200 | +17,500 | 4.50% | 69,823,004 |
| 2015-07-03 | 2015-06-30 | 3.140 | 23,102,700 | +36,000 | 4.50% | 72,542,478 |
| 2015-07-02 | 2015-06-29 | 3.160 | 23,066,700 | +155,500 | 4.49% | 72,890,772 |
| 2015-06-26 | 2015-06-24 | 3.560 | 22,911,200 | +25,000 | 4.46% | 81,563,872 |
| 2015-06-25 | 2015-06-23 | 3.540 | 22,886,200 | +114,500 | 4.46% | 81,017,148 |
| 2015-06-24 | 2015-06-22 | 3.520 | 22,771,700 | +28,500 | 4.44% | 80,156,384 |
| 2015-06-23 | 2015-06-19 | 3.540 | 22,743,200 | -120,000 | 4.43% | 80,510,928 |
| 2015-06-22 | 2015-06-18 | 3.600 | 22,863,200 | +26,500 | 4.45% | 82,307,520 |
| 2015-06-19 | 2015-06-17 | 3.660 | 22,836,700 | -30,500 | 4.45% | 83,582,322 |
| 2015-06-18 | 2015-06-16 | 3.660 | 22,867,200 | -139,000 | 4.45% | 83,693,952 |
| 2015-06-17 | 2015-06-15 | 3.780 | 23,006,200 | +76,000 | 4.48% | 86,963,436 |
| 2015-06-16 | 2015-06-12 | 3.860 | 22,930,200 | +115,500 | 4.47% | 88,510,572 |
| 2015-06-15 | 2015-06-11 | 3.780 | 22,814,700 | -20,000 | 4.44% | 86,239,566 |
| 2015-06-12 | 2015-06-10 | 3.760 | 22,834,700 | +134,500 | 4.45% | 85,858,472 |
| 2015-06-11 | 2015-06-09 | 3.820 | 22,700,200 | +60,000 | 4.42% | 86,714,764 |
| 2015-06-10 | 2015-06-08 | 3.940 | 22,640,200 | -55,000 | 4.41% | 89,202,388 |
| 2015-06-09 | 2015-06-05 | 4.040 | 22,695,200 | -96,000 | 4.42% | 91,688,608 |
| 2015-06-08 | 2015-06-04 | 4.140 | 22,791,200 | +109,500 | 4.44% | 94,355,568 |
| 2015-06-05 | 2015-06-03 | 4.260 | 22,681,700 | -38,000 | 4.42% | 96,624,042 |
| 2015-06-04 | 2015-06-02 | 4.120 | 22,719,700 | +418,500 | 4.43% | 93,605,164 |
| 2015-06-03 | 2015-06-01 | 4.220 | 22,301,200 | -53,000 | 4.34% | 94,111,064 |
| 2015-06-02 | 2015-05-29 | 4.340 | 22,354,200 | +602,000 | 4.35% | 97,017,228 |
| 2015-06-01 | 2015-05-28 | 4.240 | 21,752,200 | -48,000 | 4.24% | 92,229,328 |
| 2015-05-29 | 2015-05-27 | 4.520 | 21,800,200 | -192,000 | 4.25% | 98,536,904 |
| 2015-05-28 | 2015-05-26 | 4.360 | 21,992,200 | -135,500 | 4.28% | 95,885,992 |
| 2015-05-27 | 2015-05-22 | 4.220 | 22,127,700 | -653,000 | 4.31% | 93,378,894 |
| 2015-05-26 | 2015-05-21 | 3.940 | 22,780,700 | +46,500 | 4.44% | 89,755,958 |
| 2015-05-22 | 2015-05-20 | 4.100 | 22,734,200 | -63,500 | 4.43% | 93,210,220 |
| 2015-05-21 | 2015-05-19 | 4.180 | 22,797,700 | +25,500 | 4.44% | 95,294,386 |
| 2015-05-20 | 2015-05-18 | 4.260 | 22,772,200 | -40,500 | 4.44% | 97,009,572 |
| 2015-05-19 | 2015-05-15 | 4.360 | 22,812,700 | +465,000 | 4.44% | 99,463,372 |
| 2015-05-18 | 2015-05-14 | 4.260 | 22,347,700 | +1,003,000 | 4.35% | 95,201,202 |
| 2015-05-15 | 2015-05-13 | 3.900 | 21,344,700 | -16,000 | 4.16% | 83,244,330 |
| 2015-05-14 | 2015-05-12 | 3.940 | 21,360,700 | +104,000 | 4.16% | 84,161,158 |
| 2015-05-13 | 2015-05-11 | 4.000 | 21,256,700 | -55,000 | 4.14% | 85,026,800 |
| 2015-05-12 | 2015-05-08 | 3.880 | 21,311,700 | -127,000 | 4.15% | 82,689,396 |
| 2015-05-11 | 2015-05-07 | 3.720 | 21,438,700 | +439,000 | 4.18% | 79,751,964 |
| 2015-05-08 | 2015-05-06 | 3.780 | 20,999,700 | +22,000 | 4.09% | 79,378,866 |
| 2015-05-07 | 2015-05-05 | 3.740 | 20,977,700 | +344,500 | 4.09% | 78,456,598 |
| 2015-05-06 | 2015-05-04 | 3.800 | 20,633,200 | -46,000 | 4.02% | 78,406,160 |
| 2015-05-05 | 2015-04-30 | 3.800 | 20,679,200 | -981,500 | 4.03% | 78,580,960 |
| 2015-05-04 | 2015-04-29 | 3.780 | 21,660,700 | +11,000 | 4.22% | 81,877,446 |
| 2015-04-30 | 2015-04-28 | 3.820 | 21,649,700 | -512,000 | 4.22% | 82,701,854 |
| 2015-04-29 | 2015-04-27 | 3.720 | 22,161,700 | -1,600,000 | 4.32% | 82,441,524 |
| 2015-04-28 | 2015-04-24 | 3.780 | 23,761,700 | -47,000 | 4.63% | 89,819,226 |
| 2015-04-27 | 2015-04-23 | 3.780 | 23,808,700 | -35,500 | 4.64% | 89,996,886 |
| 2015-04-24 | 2015-04-22 | 3.740 | 23,844,200 | -1,074,000 | 4.64% | 89,177,308 |
| 2015-04-23 | 2015-04-21 | 3.660 | 24,918,200 | -516,000 | 4.85% | 91,200,612 |
| 2015-04-22 | 2015-04-20 | 3.720 | 25,434,200 | -39,000 | 4.95% | 94,615,224 |
| 2015-04-21 | 2015-04-17 | 3.960 | 25,473,200 | -440,000 | 4.96% | 100,873,872 |
| 2015-04-20 | 2015-04-16 | 4.080 | 25,913,200 | -604,000 | 5.05% | 105,725,856 |
| 2015-04-17 | 2015-04-15 | 3.780 | 26,517,200 | -224,000 | 5.17% | 100,235,016 |
| 2015-04-16 | 2015-04-14 | 3.920 | 26,741,200 | +37,500 | 5.21% | 104,825,504 |
| 2015-04-15 | 2015-04-13 | 4.020 | 26,703,700 | +30,000 | 5.20% | 107,348,874 |
| 2015-04-14 | 2015-04-10 | 3.860 | 26,673,700 | -618,000 | 5.20% | 102,960,482 |
| 2015-04-13 | 2015-04-09 | 4.020 | 27,291,700 | -597,500 | 5.32% | 109,712,634 |
| 2015-04-10 | 2015-04-08 | 4.100 | 27,889,200 | -786,000 | 5.43% | 114,345,720 |
| 2015-04-09 | 2015-04-02 | 3.920 | 28,675,200 | -558,500 | 5.59% | 112,406,784 |
| 2015-04-08 | 2015-04-01 | 4.020 | 29,233,700 | -114,000 | 5.69% | 117,519,474 |
| 2015-04-02 | 2015-03-31 | 3.780 | 29,347,700 | -140,000 | 5.72% | 110,934,306 |
| 2015-04-01 | 2015-03-30 | 3.640 | 29,487,700 | -501,500 | 5.74% | 107,335,228 |
| 2015-03-31 | 2015-03-27 | 3.520 | 29,989,200 | -6,000 | 5.84% | 105,561,984 |
| 2015-03-30 | 2015-03-26 | 3.440 | 29,995,200 | +35,000 | 5.84% | 103,183,488 |
| 2015-03-27 | 2015-03-25 | 3.460 | 29,960,200 | -60,000 | 5.84% | 103,662,292 |
| 2015-03-26 | 2015-03-24 | 3.260 | 30,020,200 | -13,000 | 5.85% | 97,865,852 |
| 2015-03-25 | 2015-03-23 | 3.140 | 30,033,200 | -266,000 | 5.85% | 94,304,248 |
| 2015-03-24 | 2015-03-20 | 3.120 | 30,299,200 | -9,000 | 5.90% | 94,533,504 |
| 2015-03-23 | 2015-03-19 | 3.080 | 30,308,200 | +10,000 | 5.90% | 93,349,256 |
| 2015-03-20 | 2015-03-18 | 3.100 | 30,298,200 | -3,500 | 5.90% | 93,924,420 |
| 2015-03-19 | 2015-03-17 | 3.060 | 30,301,700 | +35,500 | 5.90% | 92,723,202 |
| 2015-03-18 | 2015-03-16 | 3.000 | 30,266,200 | +28,000 | 5.90% | 90,798,600 |
| 2015-03-17 | 2015-03-13 | 3.080 | 30,238,200 | +20,500 | 5.89% | 93,133,656 |
| 2015-03-16 | 2015-03-12 | 3.060 | 30,217,700 | -5,000 | 5.89% | 92,466,162 |
| 2015-03-13 | 2015-03-11 | 2.980 | 30,222,700 | +195,500 | 5.89% | 90,063,646 |
| 2015-03-12 | 2015-03-10 | 3.060 | 30,027,200 | +110,000 | 5.85% | 91,883,232 |
| 2015-03-11 | 2015-03-09 | 3.180 | 29,917,200 | +103,000 | 5.83% | 95,136,696 |
| 2015-03-10 | 2015-03-06 | 3.280 | 29,814,200 | -274,000 | 5.81% | 97,790,576 |
| 2015-03-09 | 2015-03-05 | 2.860 | 30,088,200 | -134,000 | 5.86% | 86,052,252 |
| 2015-03-06 | 2015-03-04 | 2.800 | 30,222,200 | +36,500 | 5.89% | 84,622,160 |
| 2015-03-05 | 2015-03-03 | 2.900 | 30,185,700 | -22,000 | 5.88% | 87,538,530 |
| 2015-03-04 | 2015-03-02 | 2.700 | 30,207,700 | -20,000 | 5.88% | 81,560,790 |
| 2015-03-02 | 2015-02-26 | 2.740 | 30,227,700 | +7,000 | 5.89% | 82,823,898 |
| 2015-02-26 | 2015-02-24 | 2.720 | 30,220,700 | -28,000 | 5.89% | 82,200,304 |
| 2015-02-25 | 2015-02-23 | 2.660 | 30,248,700 | -20,000 | 5.89% | 80,461,542 |
| 2015-02-24 | 2015-02-18 | 2.560 | 30,268,700 | -40,000 | 5.90% | 77,487,872 |
| 2015-02-23 | 2015-02-16 | 2.520 | 30,308,700 | -21,000 | 5.90% | 76,377,924 |
| 2015-02-17 | 2015-02-13 | 2.580 | 30,329,700 | -31,000 | 5.91% | 78,250,626 |
| 2015-02-16 | 2015-02-12 | 2.560 | 30,360,700 | +5,000 | 5.91% | 77,723,392 |
| 2015-02-13 | 2015-02-11 | 2.540 | 30,355,700 | -19,500 | 5.91% | 77,103,478 |
| 2015-02-12 | 2015-02-10 | 2.540 | 30,375,200 | +339,500 | 5.92% | 77,153,008 |
| 2015-02-10 | 2015-02-06 | 2.640 | 30,035,700 | -5,000 | 5.85% | 79,294,248 |
| 2015-02-06 | 2015-02-04 | 2.680 | 30,040,700 | -13,500 | 5.85% | 80,509,076 |
| 2015-02-05 | 2015-02-03 | 2.700 | 30,054,200 | -10,500 | 5.85% | 81,146,340 |
| 2015-02-04 | 2015-02-02 | 2.660 | 30,064,700 | -49,500 | 5.86% | 79,972,102 |
| 2015-02-03 | 2015-01-30 | 2.760 | 30,114,200 | -98,500 | 5.87% | 83,115,192 |
| 2015-02-02 | 2015-01-29 | 2.680 | 30,212,700 | -5,000 | 5.89% | 80,970,036 |
| 2015-01-30 | 2015-01-28 | 2.720 | 30,217,700 | +263,500 | 6.42% | 82,192,144 |
| 2015-01-29 | 2015-01-27 | 2.840 | 29,954,200 | -6,500 | 7.00% | 85,069,928 |
| 2015-01-28 | 2015-01-26 | 2.800 | 29,960,700 | +181,500 | 7.00% | 83,889,960 |
| 2015-01-27 | 2015-01-23 | 2.780 | 29,779,200 | +94,000 | 6.96% | 82,786,176 |
| 2015-01-26 | 2015-01-22 | 2.680 | 29,685,200 | +761,000 | 6.94% | 79,556,336 |
| 2015-01-23 | 2015-01-21 | 2.680 | 28,924,200 | +534,500 | 6.76% | 77,516,856 |
| 2015-01-22 | 2015-01-20 | 2.640 | 28,389,700 | +3,500 | 6.64% | 74,948,808 |
| 2015-01-21 | 2015-01-19 | 2.600 | 28,386,200 | -403,000 | 6.64% | 73,804,120 |
| 2015-01-20 | 2015-01-16 | 2.700 | 28,789,200 | +262,500 | 6.73% | 77,730,840 |
| 2015-01-19 | 2015-01-15 | 2.760 | 28,526,700 | -595,000 | 6.67% | 78,733,692 |
| 2015-01-16 | 2015-01-14 | 2.820 | 29,121,700 | -1,181,500 | 6.81% | 82,123,194 |
| 2015-01-15 | 2015-01-13 | 2.600 | 30,303,200 | -265,000 | 7.08% | 78,788,320 |
| 2015-01-14 | 2015-01-12 | 2.600 | 30,568,200 | +17,500 | 7.15% | 79,477,320 |
| 2015-01-13 | 2015-01-09 | 2.620 | 30,550,700 | +114,000 | 7.14% | 80,042,834 |
| 2015-01-12 | 2015-01-08 | 2.600 | 30,436,700 | -259,000 | 7.11% | 79,135,420 |
| 2015-01-09 | 2015-01-07 | 2.700 | 30,695,700 | +217,000 | 7.18% | 82,878,390 |
| 2015-01-08 | 2015-01-06 | 2.780 | 30,478,700 | +377,500 | 7.12% | 84,730,786 |
| 2015-01-07 | 2015-01-05 | 2.860 | 30,101,200 | -80,500 | 7.04% | 86,089,432 |
| 2015-01-06 | 2015-01-02 | 2.880 | 30,181,700 | +12,500 | 7.06% | 86,923,296 |
| 2015-01-05 | 2014-12-31 | 2.900 | 30,169,200 | -1,095,000 | 7.05% | 87,490,680 |
| 2015-01-02 | 2014-12-29 | 2.420 | 31,264,200 | +166,000 | 7.31% | 75,659,364 |
| 2014-12-30 | 2014-12-24 | 2.580 | 31,098,200 | +1,577,000 | 7.27% | 80,233,356 |
| 2014-12-29 | 2014-12-22 | 2.820 | 29,521,200 | -199,500 | 6.90% | 83,249,784 |
| 2014-12-23 | 2014-12-19 | 2.880 | 29,720,700 | -303,000 | 6.95% | 85,595,616 |
| 2014-12-22 | 2014-12-18 | 2.780 | 30,023,700 | +22,500 | 7.02% | 83,465,886 |
| 2014-12-19 | 2014-12-17 | 2.820 | 30,001,200 | -59,500 | 7.01% | 84,603,384 |
| 2014-12-18 | 2014-12-16 | 3.020 | 30,060,700 | +405,000 | 7.03% | 90,783,314 |
| 2014-12-17 | 2014-12-15 | 3.200 | 29,655,700 | +782,000 | 6.93% | 94,898,240 |
| 2014-12-16 | 2014-12-12 | 3.300 | 28,873,700 | +57,500 | 6.75% | 95,283,210 |
| 2014-12-15 | 2014-12-11 | 3.220 | 28,816,200 | -29,500 | 6.74% | 92,788,164 |
| 2014-12-12 | 2014-12-10 | 2.920 | 28,845,700 | +43,500 | 6.74% | 84,229,444 |
| 2014-12-11 | 2014-12-09 | 2.860 | 28,802,200 | +22,500 | 6.73% | 82,374,292 |
| 2014-12-10 | 2014-12-08 | 2.700 | 28,779,700 | +500 | 6.73% | 77,705,190 |
| 2014-12-09 | 2014-12-05 | 2.880 | 28,779,200 | +294,500 | 6.73% | 82,884,096 |
| 2014-12-08 | 2014-12-04 | 2.940 | 28,484,700 | +523,500 | 6.66% | 83,745,018 |
| 2014-12-05 | 2014-12-03 | 2.940 | 27,961,200 | -534,000 | 6.54% | 82,205,928 |
| 2014-12-04 | 2014-12-02 | 3.140 | 28,495,200 | +32,500 | 6.66% | 89,474,928 |
| 2014-12-03 | 2014-12-01 | 3.220 | 28,462,700 | -174,500 | 6.65% | 91,649,894 |
| 2014-12-02 | 2014-11-28 | 3.360 | 28,637,200 | +411,000 | 6.69% | 96,220,992 |
| 2014-12-01 | 2014-11-27 | 3.400 | 28,226,200 | +30,000 | 6.60% | 95,969,080 |
| 2014-11-28 | 2014-11-26 | 3.460 | 28,196,200 | +273,000 | 6.59% | 97,558,852 |
| 2014-11-27 | 2014-11-25 | 3.540 | 27,923,200 | -85,500 | 6.53% | 98,848,128 |
| 2014-11-26 | 2014-11-24 | 3.480 | 28,008,700 | -583,000 | 6.55% | 97,470,276 |
| 2014-11-25 | 2014-11-21 | 3.560 | 28,591,700 | +28,500 | 6.68% | 101,786,452 |
| 2014-11-24 | 2014-11-20 | 3.540 | 28,563,200 | +27,000 | 6.68% | 101,113,728 |
| 2014-11-20 | 2014-11-18 | 3.580 | 28,536,200 | -10,000 | 6.67% | 102,159,596 |
| 2014-11-19 | 2014-11-17 | 3.540 | 28,546,200 | +40,000 | 6.67% | 101,053,548 |
| 2014-11-18 | 2014-11-14 | 3.660 | 28,506,200 | +102,500 | 6.66% | 104,332,692 |
| 2014-11-17 | 2014-11-13 | 3.660 | 28,403,700 | +83,000 | 6.64% | 103,957,542 |
| 2014-11-14 | 2014-11-12 | 3.640 | 28,320,700 | -100,000 | 6.62% | 103,087,348 |
| 2014-11-13 | 2014-11-11 | 3.680 | 28,420,700 | -45,500 | 6.64% | 104,588,176 |
| 2014-11-12 | 2014-11-10 | 3.820 | 28,466,200 | +5,000 | 6.65% | 108,740,884 |
| 2014-11-11 | 2014-11-07 | 3.860 | 28,461,200 | -6,500 | 6.65% | 109,860,232 |
| 2014-11-10 | 2014-11-06 | 3.920 | 28,467,700 | +56,500 | 6.65% | 111,593,384 |
| 2014-11-07 | 2014-11-05 | 3.840 | 28,411,200 | +28,000 | 6.64% | 109,099,008 |
| 2014-11-05 | 2014-11-03 | 3.640 | 28,383,200 | +113,500 | 6.63% | 103,314,848 |
| 2014-11-04 | 2014-10-31 | 3.720 | 28,269,700 | -317,000 | 6.61% | 105,163,284 |
| 2014-11-03 | 2014-10-30 | 3.600 | 28,586,700 | -46,500 | 6.68% | 102,912,120 |
| 2014-10-31 | 2014-10-29 | 3.580 | 28,633,200 | -195,000 | 6.69% | 102,506,856 |
| 2014-10-30 | 2014-10-28 | 3.500 | 28,828,200 | +168,500 | 6.74% | 100,898,700 |
| 2014-10-29 | 2014-10-27 | 3.420 | 28,659,700 | -59,500 | 6.70% | 98,016,174 |
| 2014-10-28 | 2014-10-24 | 3.600 | 28,719,200 | -145,000 | 6.71% | 103,389,120 |
| 2014-10-27 | 2014-10-23 | 3.460 | 28,864,200 | -193,500 | 6.75% | 99,870,132 |
| 2014-10-24 | 2014-10-22 | 3.540 | 29,057,700 | -16,000 | 6.79% | 102,864,258 |
| 2014-10-23 | 2014-10-21 | 3.560 | 29,073,700 | -201,500 | 6.80% | 103,502,372 |
| 2014-10-22 | 2014-10-20 | 3.640 | 29,275,200 | -158,000 | 6.84% | 106,561,728 |
| 2014-10-21 | 2014-10-17 | 3.700 | 29,433,200 | -11,500 | 6.88% | 108,902,840 |
| 2014-10-20 | 2014-10-16 | 3.700 | 29,444,700 | -733,000 | 6.88% | 108,945,390 |
| 2014-10-17 | 2014-10-15 | 3.700 | 30,177,700 | -10,500 | 7.05% | 111,657,490 |
| 2014-10-16 | 2014-10-14 | 3.740 | 30,188,200 | -143,000 | 7.06% | 112,903,868 |
| 2014-10-15 | 2014-10-13 | 3.740 | 30,331,200 | +50,000 | 7.09% | 113,438,688 |
| 2014-10-14 | 2014-10-10 | 3.720 | 30,281,200 | -408,500 | 7.08% | 112,646,064 |
| 2014-10-13 | 2014-10-09 | 3.780 | 30,689,700 | -32,000 | 7.17% | 116,007,066 |
| 2014-10-10 | 2014-10-08 | 3.800 | 30,721,700 | -81,000 | 7.18% | 116,742,460 |
| 2014-10-09 | 2014-10-07 | 3.780 | 30,802,700 | -79,000 | 7.20% | 116,434,206 |
| 2014-10-08 | 2014-10-06 | 3.800 | 30,881,700 | -22,500 | 7.22% | 117,350,460 |
| 2014-10-07 | 2014-10-03 | 3.740 | 30,904,200 | +90,000 | 7.22% | 115,581,708 |
| 2014-10-06 | 2014-09-30 | 3.740 | 30,814,200 | +61,000 | 7.20% | 115,245,108 |
| 2014-10-03 | 2014-09-29 | 3.820 | 30,753,200 | +12,000 | 7.19% | 117,477,224 |
| 2014-09-30 | 2014-09-26 | 3.880 | 30,741,200 | -68,500 | 7.19% | 119,275,856 |
| 2014-09-29 | 2014-09-25 | 3.920 | 30,809,700 | +27,500 | 7.20% | 120,774,024 |
| 2014-09-26 | 2014-09-24 | 3.940 | 30,782,200 | -55,500 | 7.20% | 121,281,868 |
| 2014-09-25 | 2014-09-23 | 3.980 | 30,837,700 | +84,500 | 7.21% | 122,734,046 |
| 2014-09-24 | 2014-09-22 | 4.020 | 30,753,200 | -98,500 | 7.19% | 123,627,864 |
| 2014-09-23 | 2014-09-19 | 3.980 | 30,851,700 | -88,000 | 7.21% | 122,789,766 |
| 2014-09-22 | 2014-09-18 | 3.940 | 30,939,700 | +111,500 | 7.23% | 121,902,418 |
| 2014-09-19 | 2014-09-17 | 4.000 | 30,828,200 | +25,000 | 7.21% | 123,312,800 |
| 2014-09-18 | 2014-09-16 | 4.000 | 30,803,200 | -56,000 | 7.20% | 123,212,800 |
| 2014-09-17 | 2014-09-15 | 4.020 | 30,859,200 | +46,000 | 7.21% | 124,053,984 |
| 2014-09-16 | 2014-09-12 | 4.100 | 30,813,200 | +65,000 | 7.20% | 126,334,120 |
| 2014-09-15 | 2014-09-11 | 4.120 | 30,748,200 | -3,676,500 | 7.19% | 126,682,584 |
| 2014-09-12 | 2014-09-10 | 4.240 | 34,424,700 | +122,000 | 8.05% | 145,960,728 |
| 2014-09-11 | 2014-09-08 | 4.220 | 34,302,700 | -87,500 | 8.02% | 144,757,394 |
| 2014-09-10 | 2014-09-05 | 4.180 | 34,390,200 | -14,897,500 | 8.04% | 143,751,036 |
| 2014-09-08 | 2014-09-04 | 4.260 | 49,287,700 | -1,691,500 | 11.52% | 209,965,602 |
| 2014-09-05 | 2014-09-03 | 4.220 | 50,979,200 | -105,000 | 11.92% | 215,132,224 |
| 2014-09-04 | 2014-09-02 | 4.220 | 51,084,200 | +56,500 | 11.94% | 215,575,324 |
| 2014-09-03 | 2014-09-01 | 4.260 | 51,027,700 | -223,500 | 11.93% | 217,378,002 |
| 2014-09-02 | 2014-08-29 | 4.280 | 51,251,200 | -55,000 | 11.98% | 219,355,136 |
| 2014-09-01 | 2014-08-28 | 4.280 | 51,306,200 | -183,000 | 11.99% | 219,590,536 |
| 2014-08-29 | 2014-08-27 | 4.340 | 51,489,200 | -100,500 | 12.04% | 223,463,128 |
| 2014-08-28 | 2014-08-26 | 4.100 | 51,589,700 | +38,500 | 12.06% | 211,517,770 |
| 2014-08-27 | 2014-08-25 | 4.160 | 51,551,200 | -121,500 | 12.05% | 214,452,992 |
| 2014-08-26 | 2014-08-22 | 3.880 | 51,672,700 | -1,079,500 | 12.08% | 200,490,076 |
| 2014-08-25 | 2014-08-21 | 4.060 | 52,752,200 | -30,500 | 12.33% | 214,173,932 |
| 2014-08-22 | 2014-08-20 | 4.100 | 52,782,700 | +338,500 | 12.34% | 216,409,070 |
| 2014-08-21 | 2014-08-19 | 4.160 | 52,444,200 | -36,000 | 12.26% | 218,167,872 |
| 2014-08-20 | 2014-08-18 | 4.060 | 52,480,200 | +112,500 | 12.27% | 213,069,612 |
| 2014-08-19 | 2014-08-15 | 4.120 | 52,367,700 | -35,500 | 12.24% | 215,754,924 |
| 2014-08-18 | 2014-08-14 | 4.120 | 52,403,200 | -21,000 | 12.25% | 215,901,184 |
| 2014-08-15 | 2014-08-13 | 4.140 | 52,424,200 | -43,000 | 12.25% | 217,036,188 |
| 2014-08-14 | 2014-08-12 | 4.220 | 52,467,200 | -53,500 | 12.26% | 221,411,584 |
| 2014-08-13 | 2014-08-11 | 4.100 | 52,520,700 | -39,500 | 12.28% | 215,334,870 |
| 2014-08-12 | 2014-08-08 | 4.200 | 52,560,200 | +136,500 | 12.29% | 220,752,840 |
| 2014-08-11 | 2014-08-07 | 4.220 | 52,423,700 | +813,500 | 12.25% | 221,228,014 |
| 2014-08-08 | 2014-08-06 | 4.220 | 51,610,200 | +1,980,500 | 12.06% | 217,795,044 |
| 2014-08-07 | 2014-08-05 | 4.400 | 49,629,700 | +475,500 | 11.60% | 218,370,680 |
| 2014-08-06 | 2014-08-04 | 4.240 | 49,154,200 | +576,500 | 11.49% | 208,413,808 |
| 2014-08-05 | 2014-08-01 | 4.620 | 48,577,700 | +26,500 | 11.36% | 224,428,974 |
| 2014-08-04 | 2014-07-31 | 4.720 | 48,551,200 | +114,500 | 11.35% | 229,161,664 |
| 2014-08-01 | 2014-07-30 | 4.840 | 48,436,700 | +201,000 | 11.32% | 234,433,628 |
| 2014-07-31 | 2014-07-29 | 4.860 | 48,235,700 | +292,000 | 11.28% | 234,425,502 |
| 2014-07-30 | 2014-07-28 | 4.700 | 47,943,700 | +47,000 | 11.21% | 225,335,390 |
| 2014-07-29 | 2014-07-25 | 4.480 | 47,896,700 | -235,000 | 11.20% | 214,577,216 |
| 2014-07-28 | 2014-07-24 | 4.520 | 48,131,700 | +15,000 | 11.25% | 217,555,284 |
| 2014-07-25 | 2014-07-23 | 4.360 | 48,116,700 | +175,500 | 11.25% | 209,788,812 |
| 2014-07-24 | 2014-07-22 | 4.540 | 47,941,200 | +303,500 | 11.21% | 217,653,048 |
| 2014-07-23 | 2014-07-21 | 4.560 | 47,637,700 | +110,500 | 11.14% | 217,227,912 |
| 2014-07-22 | 2014-07-18 | 4.640 | 47,527,200 | +131,500 | 11.11% | 220,526,208 |
| 2014-07-21 | 2014-07-17 | 4.740 | 47,395,700 | +891,000 | 11.08% | 224,655,618 |
| 2014-07-18 | 2014-07-16 | 4.780 | 46,504,700 | +216,500 | 10.87% | 222,292,466 |
| 2014-07-17 | 2014-07-15 | 4.740 | 46,288,200 | +2,500 | 10.82% | 219,406,068 |
| 2014-07-16 | 2014-07-14 | 4.800 | 46,285,700 | +131,500 | 10.82% | 222,171,360 |
| 2014-07-15 | 2014-07-11 | 4.780 | 46,154,200 | +924,000 | 10.79% | 220,617,076 |
| 2014-07-14 | 2014-07-10 | 4.880 | 45,230,200 | +289,000 | 10.57% | 220,723,376 |
| 2014-07-11 | 2014-07-09 | 4.760 | 44,941,200 | +510,500 | 10.51% | 213,920,112 |
| 2014-07-10 | 2014-07-08 | 4.800 | 44,430,700 | -130,000 | 10.39% | 213,267,360 |
| 2014-07-09 | 2014-07-07 | 4.840 | 44,560,700 | +139,500 | 10.42% | 215,673,788 |
| 2014-07-08 | 2014-07-04 | 4.900 | 44,421,200 | +696,500 | 10.38% | 217,663,880 |
| 2014-07-07 | 2014-07-03 | 4.840 | 43,724,700 | -55,500 | 10.22% | 211,627,548 |
| 2014-07-04 | 2014-07-02 | 4.780 | 43,780,200 | -326,500 | 10.23% | 209,269,356 |
| 2014-07-03 | 2014-06-30 | 4.920 | 44,106,700 | +299,500 | 10.31% | 217,004,964 |
| 2014-07-02 | 2014-06-27 | 4.720 | 43,807,200 | -79,000 | 10.24% | 206,769,984 |
| 2014-06-30 | 2014-06-26 | 4.800 | 43,886,200 | -87,500 | 10.26% | 210,653,760 |
| 2014-06-27 | 2014-06-25 | 4.620 | 43,973,700 | -223,000 | 10.28% | 203,158,494 |
| 2014-06-26 | 2014-06-24 | 4.640 | 44,196,700 | -189,500 | 10.33% | 205,072,688 |
| 2014-06-25 | 2014-06-23 | 4.640 | 44,386,200 | +228,500 | 10.38% | 205,951,968 |
| 2014-06-24 | 2014-06-20 | 4.780 | 44,157,700 | -243,000 | 10.32% | 211,073,806 |
| 2014-06-23 | 2014-06-19 | 4.880 | 44,400,700 | -248,500 | 10.38% | 216,675,416 |
| 2014-06-20 | 2014-06-18 | 4.960 | 44,649,200 | +130,000 | 10.44% | 221,460,032 |
| 2014-06-19 | 2014-06-17 | 4.900 | 44,519,200 | +393,500 | 10.41% | 218,144,080 |
| 2014-06-18 | 2014-06-16 | 5.320 | 44,125,700 | -18,000 | 10.31% | 234,748,724 |
| 2014-06-17 | 2014-06-13 | 5.220 | 44,143,700 | +413,000 | 10.32% | 230,430,114 |
| 2014-06-16 | 2014-06-12 | 5.300 | 43,730,700 | -1,721,500 | 10.22% | 231,772,710 |
| 2014-06-13 | 2014-06-11 | 5.000 | 45,452,200 | -309,000 | 10.62% | 227,261,000 |
| 2014-06-12 | 2014-06-10 | 4.940 | 45,761,200 | +79,000 | 10.70% | 226,060,328 |
| 2014-06-11 | 2014-06-09 | 4.980 | 45,682,200 | +402,000 | 10.68% | 227,497,356 |
| 2014-06-10 | 2014-06-06 | 4.980 | 45,280,200 | -772,500 | 10.58% | 225,495,396 |
| 2014-06-09 | 2014-06-05 | 4.640 | 46,052,700 | -41,500 | 10.77% | 213,684,528 |
| 2014-06-06 | 2014-06-04 | 4.600 | 46,094,200 | +12,505,000 | 10.77% | 212,033,320 |
| 2014-06-05 | 2014-06-03 | 4.660 | 33,589,200 | -124,000 | 7.85% | 156,525,672 |
| 2014-06-04 | 2014-05-30 | 4.680 | 33,713,200 | +190,000 | 7.88% | 157,777,776 |
| 2014-06-03 | 2014-05-29 | 4.700 | 33,523,200 | +63,500 | 7.84% | 157,559,040 |
| 2014-05-30 | 2014-05-28 | 4.800 | 33,459,700 | -5,000 | 7.82% | 160,606,560 |
| 2014-05-29 | 2014-05-27 | 4.640 | 33,464,700 | +50,500 | 7.82% | 155,276,208 |
| 2014-05-28 | 2014-05-26 | 4.720 | 33,414,200 | -182,000 | 7.81% | 157,715,024 |
| 2014-05-27 | 2014-05-23 | 4.800 | 33,596,200 | +194,000 | 7.85% | 161,261,760 |
| 2014-05-26 | 2014-05-22 | 4.680 | 33,402,200 | -967,000 | 7.81% | 156,322,296 |
| 2014-05-23 | 2014-05-21 | 4.640 | 34,369,200 | -6,000 | 8.03% | 159,473,088 |
| 2014-05-22 | 2014-05-20 | 4.540 | 34,375,200 | +301,500 | 8.04% | 156,063,408 |
| 2014-05-21 | 2014-05-19 | 4.380 | 34,073,700 | -14,000 | 7.96% | 149,242,806 |
| 2014-05-20 | 2014-05-16 | 4.380 | 34,087,700 | -79,500 | 7.97% | 149,304,126 |
| 2014-05-19 | 2014-05-15 | 4.600 | 34,167,200 | -19,000 | 7.99% | 157,169,120 |
| 2014-05-16 | 2014-05-14 | 4.640 | 34,186,200 | -93,500 | 7.99% | 158,623,968 |
| 2014-05-15 | 2014-05-13 | 4.720 | 34,279,700 | +118,000 | 8.01% | 161,800,184 |
| 2014-05-14 | 2014-05-12 | 4.540 | 34,161,700 | +1,070,000 | 7.99% | 155,094,118 |
| 2014-05-13 | 2014-05-09 | 4.480 | 33,091,700 | +1,220,000 | 7.74% | 148,250,816 |
| 2014-05-12 | 2014-05-08 | 4.600 | 31,871,700 | -15,000 | 7.45% | 146,609,820 |
| 2014-05-09 | 2014-05-07 | 4.960 | 31,886,700 | +825,000 | 7.45% | 158,158,032 |
| 2014-05-08 | 2014-05-05 | 5.380 | 31,061,700 | +137,500 | 7.26% | 167,111,946 |
| 2014-05-07 | 2014-05-02 | 5.380 | 30,924,200 | -190,500 | 7.23% | 166,372,196 |
| 2014-05-05 | 2014-04-30 | 5.320 | 31,114,700 | +44,500 | 7.27% | 165,530,204 |
| 2014-05-02 | 2014-04-29 | 5.520 | 31,070,200 | -49,500 | 7.26% | 171,507,504 |
| 2014-04-30 | 2014-04-28 | 5.620 | 31,119,700 | +250,500 | 7.27% | 174,892,714 |
| 2014-04-29 | 2014-04-25 | 5.880 | 30,869,200 | -351,500 | 7.22% | 181,510,896 |
| 2014-04-28 | 2014-04-24 | 6.180 | 31,220,700 | +534,000 | 7.30% | 192,943,926 |
| 2014-04-25 | 2014-04-23 | 6.260 | 30,686,700 | +362,500 | 7.17% | 192,098,742 |
| 2014-04-24 | 2014-04-22 | 5.940 | 30,324,200 | -59,500 | 7.09% | 180,125,748 |
| 2014-04-23 | 2014-04-17 | 5.980 | 30,383,700 | +170,700 | 7.10% | 181,694,526 |
| 2014-04-22 | 2014-04-16 | 5.780 | 30,213,000 | -63,000 | 7.06% | 174,631,140 |
| 2014-04-17 | 2014-04-15 | 5.800 | 30,276,000 | -171,929 | 7.08% | 175,600,800 |
| 2014-04-16 | 2014-04-14 | 5.740 | 30,447,929 | -20,799 | 7.12% | 174,771,112 |
| 2014-04-15 | 2014-04-11 | 5.980 | 30,468,728 | +302,000 | 7.12% | 182,202,993 |
| 2014-04-14 | 2014-04-10 | 6.440 | 30,166,728 | -3,500 | 7.05% | 194,273,728 |
| 2014-04-11 | 2014-04-09 | 6.480 | 30,170,228 | +168,000 | 7.05% | 195,503,077 |
| 2014-04-10 | 2014-04-08 | 6.520 | 30,002,228 | -78,000 | 7.01% | 195,614,527 |
| 2014-04-09 | 2014-04-07 | 6.660 | 30,080,228 | -43,000 | 7.03% | 200,334,318 |
| 2014-04-08 | 2014-04-04 | 6.840 | 30,123,228 | -41,500 | 7.04% | 206,042,880 |
| 2014-04-07 | 2014-04-03 | 6.660 | 30,164,728 | +86,000 | 7.05% | 200,897,088 |
| 2014-04-04 | 2014-04-02 | 6.880 | 30,078,728 | +246,000 | 7.03% | 206,941,649 |
| 2014-04-03 | 2014-04-01 | 6.460 | 29,832,728 | +181,000 | 6.97% | 192,719,423 |
| 2014-04-02 | 2014-03-31 | 6.680 | 29,651,728 | -50,000 | 6.93% | 198,073,543 |
| 2014-04-01 | 2014-03-28 | 6.500 | 29,701,728 | -210,000 | 6.94% | 193,061,232 |
| 2014-03-31 | 2014-03-27 | 6.100 | 29,911,728 | +2,407,500 | 6.99% | 182,461,541 |
| 2014-03-28 | 2014-03-26 | 6.680 | 27,504,228 | +536,500 | 6.47% | 183,728,243 |
| 2014-03-27 | 2014-03-25 | 6.660 | 26,967,728 | -88,000 | 6.35% | 179,605,068 |
| 2014-03-26 | 2014-03-24 | 7.100 | 27,055,728 | -406,000 | 6.37% | 192,095,669 |
| 2014-03-25 | 2014-03-21 | 7.280 | 27,461,728 | +181,000 | 6.46% | 199,921,380 |
| 2014-03-24 | 2014-03-20 | 7.580 | 27,280,728 | +66,500 | 6.42% | 206,787,918 |
| 2014-03-21 | 2014-03-19 | 7.760 | 27,214,228 | +96,500 | 6.55% | 211,182,409 |
| 2014-03-20 | 2014-03-18 | 7.540 | 27,117,728 | +82,500 | 6.53% | 204,467,669 |
| 2014-03-19 | 2014-03-17 | 7.660 | 27,035,228 | +798,500 | 6.51% | 207,089,846 |
| 2014-03-18 | 2014-03-14 | 7.480 | 26,236,728 | +742,500 | 6.31% | 196,250,725 |
| 2014-03-17 | 2014-03-13 | 7.680 | 25,494,228 | +86,500 | 6.14% | 195,795,671 |
| 2014-03-14 | 2014-03-12 | 7.820 | 25,407,728 | +94,500 | 6.11% | 198,688,433 |
| 2014-03-13 | 2014-03-11 | 8.100 | 25,313,228 | +151,500 | 6.09% | 205,037,147 |
| 2014-03-12 | 2014-03-10 | 7.980 | 25,161,728 | +110,500 | 6.06% | 200,790,589 |
| 2014-03-11 | 2014-03-07 | 8.100 | 25,051,228 | +432,000 | 6.11% | 202,914,947 |
| 2014-03-10 | 2014-03-06 | 8.220 | 24,619,228 | +153,000 | 6.01% | 202,370,054 |
| 2014-03-07 | 2014-03-05 | 7.700 | 24,466,228 | +3,569,000 | 5.97% | 188,389,956 |
| 2014-03-06 | 2014-03-04 | 7.760 | 20,897,228 | +143,500 | 5.10% | 162,162,489 |
| 2014-03-05 | 2014-03-03 | 7.660 | 20,753,728 | -26,000 | 5.06% | 158,973,556 |
| 2014-03-04 | 2014-02-28 | 7.480 | 20,779,728 | -90,000 | 5.07% | 155,432,365 |
| 2014-03-03 | 2014-02-27 | 7.600 | 20,869,728 | +621,500 | 5.22% | 158,609,933 |
| 2014-02-28 | 2014-02-26 | 7.560 | 20,248,228 | -53,500 | 5.06% | 153,076,604 |
| 2014-02-27 | 2014-02-25 | 7.140 | 20,301,728 | -524,500 | 5.08% | 144,954,338 |
| 2014-02-26 | 2014-02-24 | 7.400 | 20,826,228 | +239,500 | 5.21% | 154,114,087 |
| 2014-02-25 | 2014-02-21 | 7.240 | 20,586,728 | +248,500 | 5.15% | 149,047,911 |
| 2014-02-24 | 2014-02-20 | 7.560 | 20,338,228 | +2,439,000 | 5.08% | 153,757,004 |
| 2014-02-21 | 2014-02-19 | 7.140 | 17,899,228 | -353,772 | 4.47% | 127,800,488 |
| 2014-02-20 | 2014-02-18 | 6.860 | 18,253,000 | -821,000 | 4.56% | 125,215,580 |
| 2014-02-19 | 2014-02-17 | 6.700 | 19,074,000 | -4,073,000 | 4.77% | 127,795,800 |
| 2014-02-18 | 2014-02-14 | 6.180 | 23,147,000 | -1,459,500 | 5.79% | 143,048,460 |
| 2014-02-17 | 2014-02-13 | 5.560 | 24,606,500 | +151,000 | 6.15% | 136,812,140 |
| 2014-02-14 | 2014-02-12 | 5.620 | 24,455,500 | +108,500 | 6.11% | 137,439,910 |
| 2014-02-13 | 2014-02-11 | 5.700 | 24,347,000 | -198,500 | 6.09% | 138,777,900 |
| 2014-02-12 | 2014-02-10 | 5.760 | 24,545,500 | -25,000 | 6.14% | 141,382,080 |
| 2014-02-11 | 2014-02-07 | 5.620 | 24,570,500 | +25,500 | 6.14% | 138,086,210 |
| 2014-02-10 | 2014-02-06 | 5.520 | 24,545,000 | -64,500 | 6.14% | 135,488,400 |
| 2014-02-07 | 2014-02-05 | 5.560 | 24,609,500 | +3,434,500 | 6.15% | 136,828,820 |
| 2014-02-06 | 2014-02-04 | 5.540 | 21,175,000 | +720,500 | 5.29% | 117,309,500 |
| 2014-02-05 | 2014-01-30 | 5.540 | 20,454,500 | -275,500 | 5.11% | 113,317,930 |
| 2014-02-04 | 2014-01-28 | 5.660 | 20,730,000 | -65,500 | 5.18% | 117,331,800 |
| 2014-01-29 | 2014-01-27 | 5.400 | 20,795,500 | +848,500 | 5.20% | 112,295,700 |
| 2014-01-28 | 2014-01-24 | 5.560 | 19,947,000 | +172,000 | 4.99% | 110,905,320 |
| 2014-01-27 | 2014-01-23 | 5.740 | 19,775,000 | -1,024,500 | 4.94% | 113,508,500 |
| 2014-01-24 | 2014-01-22 | 6.000 | 20,799,500 | -395,000 | 5.20% | 124,797,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 21,194,500 | +1,587,500 | 5.30% | 126,319,220 |
| 2014-01-22 | 2014-01-20 | 6.200 | 19,607,000 | -706,500 | 4.90% | 121,563,400 |
| 2014-01-21 | 2014-01-17 | 6.060 | 20,313,500 | -2,052,500 | 5.08% | 123,099,810 |
| 2014-01-20 | 2014-01-16 | 5.580 | 22,366,000 | +754,000 | 5.59% | 124,802,280 |
| 2014-01-17 | 2014-01-15 | 5.600 | 21,612,000 | +507,500 | 5.40% | 121,027,200 |
| 2014-01-16 | 2014-01-14 | 5.500 | 21,104,500 | -203,000 | 5.28% | 116,074,750 |
| 2014-01-15 | 2014-01-13 | 5.200 | 21,307,500 | +195,500 | 5.33% | 110,799,000 |
| 2014-01-14 | 2014-01-10 | 5.100 | 21,112,000 | -1,014,000 | 5.28% | 107,671,200 |
| 2014-01-13 | 2014-01-09 | 5.140 | 22,126,000 | -188,000 | 5.53% | 113,727,640 |
| 2014-01-10 | 2014-01-08 | 5.260 | 22,314,000 | -54,000 | 5.58% | 117,371,640 |
| 2014-01-09 | 2014-01-07 | 5.260 | 22,368,000 | -51,000 | 5.59% | 117,655,680 |
| 2014-01-08 | 2014-01-06 | 5.260 | 22,419,000 | -172,500 | 5.60% | 117,923,940 |
| 2014-01-07 | 2014-01-03 | 5.200 | 22,591,500 | +59,000 | 5.65% | 117,475,800 |
| 2014-01-06 | 2014-01-02 | 5.280 | 22,532,500 | -761,500 | 5.63% | 118,971,600 |
| 2014-01-03 | 2013-12-31 | 5.020 | 23,294,000 | -475,500 | 5.82% | 116,935,880 |
| 2014-01-02 | 2013-12-27 | 5.160 | 23,769,500 | -718,000 | 5.94% | 122,650,620 |
| 2013-12-30 | 2013-12-24 | 5.240 | 24,487,500 | -839,000 | 6.12% | 128,314,500 |
| 2013-12-27 | 2013-12-20 | 5.080 | 25,326,500 | -28,000 | 6.33% | 128,658,620 |
| 2013-12-23 | 2013-12-19 | 5.140 | 25,354,500 | +114,000 | 6.34% | 130,322,130 |
| 2013-12-20 | 2013-12-18 | 5.160 | 25,240,500 | -1,791,500 | 6.31% | 130,240,980 |
| 2013-12-19 | 2013-12-17 | 4.880 | 27,032,000 | +415,000 | 6.76% | 131,916,160 |
| 2013-12-18 | 2013-12-16 | 4.720 | 26,617,000 | +397,500 | 6.65% | 125,632,240 |
| 2013-12-17 | 2013-12-13 | 4.780 | 26,219,500 | +34,000 | 6.55% | 125,329,210 |
| 2013-12-16 | 2013-12-12 | 4.740 | 26,185,500 | +137,000 | 6.55% | 124,119,270 |
| 2013-12-13 | 2013-12-11 | 4.680 | 26,048,500 | +113,000 | 6.51% | 121,906,980 |
| 2013-12-12 | 2013-12-10 | 4.680 | 25,935,500 | +192,000 | 6.48% | 121,378,140 |
| 2013-12-11 | 2013-12-09 | 4.660 | 25,743,500 | -13,500 | 6.44% | 119,964,710 |
| 2013-12-10 | 2013-12-06 | 4.700 | 25,757,000 | +6,500 | 6.44% | 121,057,900 |
| 2013-12-09 | 2013-12-05 | 4.820 | 25,750,500 | -421,500 | 6.44% | 124,117,410 |
| 2013-12-06 | 2013-12-04 | 4.800 | 26,172,000 | -474,500 | 6.54% | 125,625,600 |
| 2013-12-05 | 2013-12-03 | 4.860 | 26,646,500 | -605,500 | 6.66% | 129,501,990 |
| 2013-12-04 | 2013-12-02 | 4.560 | 27,252,000 | +3,921,500 | 6.81% | 124,269,120 |
| 2013-12-03 | 2013-11-29 | 4.700 | 23,330,500 | -1,526,000 | 5.83% | 109,653,350 |
| 2013-12-02 | 2013-11-28 | 4.660 | 24,856,500 | -94,500 | 6.21% | 115,831,290 |
| 2013-11-29 | 2013-11-27 | 4.300 | 24,951,000 | +528,000 | 6.24% | 107,289,300 |
| 2013-11-28 | 2013-11-26 | 4.340 | 24,423,000 | +2,917,000 | 6.11% | 105,995,820 |
| 2013-11-27 | 2013-11-25 | 4.180 | 21,506,000 | +1,500 | 5.38% | 89,895,080 |
| 2013-11-26 | 2013-11-22 | 4.320 | 21,504,500 | +15,000 | 5.38% | 92,899,440 |
| 2013-11-25 | 2013-11-21 | 4.320 | 21,489,500 | +15,000 | 5.37% | 92,834,640 |
| 2013-11-22 | 2013-11-20 | 4.340 | 21,474,500 | +1,500 | 5.37% | 93,199,330 |
| 2013-11-21 | 2013-11-19 | 4.320 | 21,473,000 | +33,500 | 5.37% | 92,763,360 |
| 2013-11-20 | 2013-11-18 | 4.340 | 21,439,500 | +438,000 | 5.36% | 93,047,430 |
| 2013-11-19 | 2013-11-15 | 4.380 | 21,001,500 | +1,457,500 | 5.25% | 91,986,570 |
| 2013-11-18 | 2013-11-14 | 4.160 | 19,544,000 | -707,500 | 4.89% | 81,303,040 |
| 2013-11-15 | 2013-11-13 | 4.000 | 20,251,500 | -11,000 | 5.06% | 81,006,000 |
| 2013-11-14 | 2013-11-12 | 4.020 | 20,262,500 | +40,000 | 5.07% | 81,455,250 |
| 2013-11-13 | 2013-11-11 | 4.080 | 20,222,500 | +120,000 | 5.06% | 82,507,800 |
| 2013-11-12 | 2013-11-08 | 3.900 | 20,102,500 | -31,000 | 5.03% | 78,399,750 |
| 2013-11-11 | 2013-11-07 | 3.960 | 20,133,500 | +25,000 | 5.03% | 79,728,660 |
| 2013-11-08 | 2013-11-06 | 3.980 | 20,108,500 | +136,500 | 5.03% | 80,031,830 |
| 2013-11-07 | 2013-11-05 | 4.000 | 19,972,000 | +82,500 | 4.99% | 79,888,000 |
| 2013-11-06 | 2013-11-04 | 4.060 | 19,889,500 | +80,000 | 4.97% | 80,751,370 |
| 2013-11-05 | 2013-11-01 | 4.100 | 19,809,500 | +13,000 | 4.95% | 81,218,950 |
| 2013-11-04 | 2013-10-31 | 3.940 | 19,796,500 | -7,000 | 4.95% | 77,998,210 |
| 2013-11-01 | 2013-10-30 | 4.000 | 19,803,500 | +2,500 | 4.95% | 79,214,000 |
| 2013-10-30 | 2013-10-28 | 3.880 | 19,801,000 | +2,500 | 4.95% | 76,827,880 |
| 2013-10-29 | 2013-10-25 | 3.880 | 19,798,500 | +73,500 | 4.95% | 76,818,180 |
| 2013-10-28 | 2013-10-24 | 3.900 | 19,725,000 | -199,000 | 4.93% | 76,927,500 |
| 2013-10-25 | 2013-10-23 | 3.900 | 19,924,000 | -137,500 | 4.98% | 77,703,600 |
| 2013-10-24 | 2013-10-22 | 3.960 | 20,061,500 | +35,000 | 5.02% | 79,443,540 |
| 2013-10-23 | 2013-10-21 | 3.980 | 20,026,500 | +437,000 | 5.01% | 79,705,470 |
| 2013-10-22 | 2013-10-18 | 4.180 | 19,589,500 | +60,000 | 4.90% | 81,884,110 |
| 2013-10-21 | 2013-10-17 | 4.060 | 19,529,500 | -20,000 | 4.88% | 79,289,770 |
| 2013-10-18 | 2013-10-16 | 4.020 | 19,549,500 | +12,500 | 4.89% | 78,588,990 |
| 2013-10-17 | 2013-10-15 | 4.080 | 19,537,000 | -596,500 | 4.88% | 79,710,960 |
| 2013-10-16 | 2013-10-11 | 4.180 | 20,133,500 | -53,500 | 5.03% | 84,158,030 |
| 2013-10-15 | 2013-10-10 | 4.140 | 20,187,000 | -42,500 | 5.05% | 83,574,180 |
| 2013-10-11 | 2013-10-09 | 4.160 | 20,229,500 | -62,000 | 5.06% | 84,154,720 |
| 2013-10-10 | 2013-10-08 | 4.180 | 20,291,500 | -31,500 | 5.07% | 84,818,470 |
| 2013-10-09 | 2013-10-07 | 4.140 | 20,323,000 | -184,000 | 5.08% | 84,137,220 |
| 2013-10-08 | 2013-10-04 | 4.200 | 20,507,000 | -5,500 | 5.13% | 86,129,400 |
| 2013-10-07 | 2013-10-03 | 4.340 | 20,512,500 | -32,500 | 5.13% | 89,024,250 |
| 2013-10-04 | 2013-10-02 | 4.380 | 20,545,000 | -87,000 | 5.14% | 89,987,100 |
| 2013-10-03 | 2013-09-30 | 4.440 | 20,632,000 | +287,500 | 5.16% | 91,606,080 |
| 2013-10-02 | 2013-09-27 | 4.320 | 20,344,500 | +277,000 | 5.09% | 87,888,240 |
| 2013-09-30 | 2013-09-26 | 4.520 | 20,067,500 | +409,000 | 5.02% | 90,705,100 |
| 2013-09-27 | 2013-09-25 | 4.560 | 19,658,500 | +156,000 | 4.91% | 89,642,760 |
| 2013-09-26 | 2013-09-24 | 4.580 | 19,502,500 | +56,000 | 4.88% | 89,321,450 |
| 2013-09-25 | 2013-09-23 | 4.600 | 19,446,500 | -523,000 | 4.86% | 89,453,900 |
| 2013-09-24 | 2013-09-19 | 4.580 | 19,969,500 | -87,000 | 4.99% | 91,460,310 |
| 2013-09-23 | 2013-09-18 | 4.460 | 20,056,500 | -45,500 | 5.01% | 89,451,990 |
| 2013-09-19 | 2013-09-17 | 4.520 | 20,102,000 | -28,000 | 5.03% | 90,861,040 |
| 2013-09-18 | 2013-09-16 | 4.560 | 20,130,000 | -119,500 | 5.03% | 91,792,800 |
| 2013-09-17 | 2013-09-13 | 4.640 | 20,249,500 | +23,000 | 5.06% | 93,957,680 |
| 2013-09-16 | 2013-09-12 | 4.540 | 20,226,500 | +183,500 | 5.06% | 91,828,310 |
| 2013-09-13 | 2013-09-11 | 4.560 | 20,043,000 | -105,000 | 5.01% | 91,396,080 |
| 2013-09-12 | 2013-09-10 | 4.520 | 20,148,000 | -711,000 | 5.04% | 91,068,960 |
| 2013-09-11 | 2013-09-09 | 4.560 | 20,859,000 | -244,000 | 5.21% | 95,117,040 |
| 2013-09-10 | 2013-09-06 | 4.660 | 21,103,000 | +34,000 | 5.28% | 98,339,980 |
| 2013-09-09 | 2013-09-05 | 4.680 | 21,069,000 | -45,500 | 5.27% | 98,602,920 |
| 2013-09-06 | 2013-09-04 | 4.620 | 21,114,500 | -544,000 | 5.28% | 97,548,990 |
| 2013-09-05 | 2013-09-03 | 4.280 | 21,658,500 | -165,500 | 5.41% | 92,698,380 |
| 2013-09-04 | 2013-09-02 | 4.260 | 21,824,000 | -5,000 | 5.46% | 92,970,240 |
| 2013-09-03 | 2013-08-30 | 4.280 | 21,829,000 | +2,500 | 5.46% | 93,428,120 |
| 2013-09-02 | 2013-08-29 | 4.320 | 21,826,500 | -231,500 | 5.46% | 94,290,480 |
| 2013-08-30 | 2013-08-28 | 4.340 | 22,058,000 | +35,000 | 5.51% | 95,731,720 |
| 2013-08-29 | 2013-08-27 | 4.400 | 22,023,000 | +463,500 | 5.51% | 96,901,200 |
| 2013-08-28 | 2013-08-26 | 4.420 | 21,559,500 | +300,000 | 5.39% | 95,292,990 |
| 2013-08-27 | 2013-08-23 | 4.380 | 21,259,500 | +123,000 | 5.31% | 93,116,610 |
| 2013-08-26 | 2013-08-22 | 4.400 | 21,136,500 | +228,500 | 5.28% | 93,000,600 |
| 2013-08-23 | 2013-08-21 | 4.220 | 20,908,000 | +1,500 | 5.23% | 88,231,760 |
| 2013-08-22 | 2013-08-20 | 4.060 | 20,906,500 | +22,500 | 5.23% | 84,880,390 |
| 2013-08-21 | 2013-08-19 | 4.060 | 20,884,000 | +28,500 | 5.22% | 84,789,040 |
| 2013-08-20 | 2013-08-16 | 4.100 | 20,855,500 | -16,500 | 5.21% | 85,507,550 |
| 2013-08-16 | 2013-08-13 | 4.060 | 20,872,000 | -5,000 | 5.22% | 84,740,320 |
| 2013-08-15 | 2013-08-12 | 4.040 | 20,877,000 | -66,000 | 5.22% | 84,343,080 |
| 2013-08-12 | 2013-08-08 | 4.100 | 20,943,000 | -2,500 | 5.24% | 85,866,300 |
| 2013-08-08 | 2013-08-06 | 4.060 | 20,945,500 | -85,000 | 5.24% | 85,038,730 |
| 2013-08-05 | 2013-08-01 | 4.020 | 21,030,500 | -25,000 | 5.26% | 84,542,610 |
| 2013-08-02 | 2013-07-31 | 4.100 | 21,055,500 | -5,000 | 5.26% | 86,327,550 |
| 2013-08-01 | 2013-07-30 | 4.100 | 21,060,500 | -78,500 | 5.27% | 86,348,050 |
| 2013-07-31 | 2013-07-29 | 3.940 | 21,139,000 | +4,500 | 5.28% | 83,287,660 |
| 2013-07-30 | 2013-07-26 | 3.880 | 21,134,500 | -199,000 | 5.28% | 82,001,860 |
| 2013-07-29 | 2013-07-25 | 3.820 | 21,333,500 | -8,500 | 5.33% | 81,493,970 |
| 2013-07-26 | 2013-07-24 | 3.740 | 21,342,000 | -10,000 | 5.34% | 79,819,080 |
| 2013-07-25 | 2013-07-23 | 3.740 | 21,352,000 | -75,000 | 5.34% | 79,856,480 |
| 2013-07-22 | 2013-07-18 | 3.720 | 21,427,000 | +5,000 | 5.36% | 79,708,440 |
| 2013-07-17 | 2013-07-15 | 3.800 | 21,422,000 | -125,000 | 5.36% | 81,403,600 |
| 2013-07-16 | 2013-07-12 | 3.720 | 21,547,000 | -100,000 | 5.39% | 80,154,840 |
| 2013-07-15 | 2013-07-11 | 3.620 | 21,647,000 | -79,500 | 5.41% | 78,362,140 |
| 2013-07-12 | 2013-07-10 | 3.520 | 21,726,500 | -57,000 | 5.43% | 76,477,280 |
| 2013-07-11 | 2013-07-09 | 3.480 | 21,783,500 | +742,000 | 5.45% | 75,806,580 |
| 2013-07-10 | 2013-07-08 | 3.560 | 21,041,500 | +11,000 | 5.26% | 74,907,740 |
| 2013-07-09 | 2013-07-05 | 3.640 | 21,030,500 | +15,000 | 5.26% | 76,551,020 |
| 2013-07-08 | 2013-07-04 | 3.640 | 21,015,500 | +2,500 | 5.25% | 76,496,420 |
| 2013-07-05 | 2013-07-03 | 3.620 | 21,013,000 | +2,500 | 5.25% | 76,067,060 |
| 2013-07-03 | 2013-06-28 | 3.640 | 21,010,500 | +22,000 | 5.25% | 76,478,220 |
| 2013-06-28 | 2013-06-26 | 3.720 | 20,988,500 | +65,000 | 5.25% | 78,077,220 |
| 2013-06-27 | 2013-06-25 | 3.540 | 20,923,500 | -2,000 | 5.23% | 74,069,190 |
| 2013-06-26 | 2013-06-24 | 3.640 | 20,925,500 | +2,500 | 5.23% | 76,168,820 |
| 2013-06-25 | 2013-06-21 | 3.940 | 20,923,000 | -11,500 | 5.23% | 82,436,620 |
| 2013-06-21 | 2013-06-19 | 4.060 | 20,934,500 | +30,000 | 5.23% | 84,994,070 |
| 2013-06-20 | 2013-06-18 | 4.000 | 20,904,500 | +15,000 | 5.23% | 83,618,000 |
| 2013-06-18 | 2013-06-14 | 4.120 | 20,889,500 | -10,000 | 5.22% | 86,064,740 |
| 2013-06-17 | 2013-06-13 | 3.960 | 20,899,500 | -28,500 | 5.22% | 82,762,020 |
| 2013-06-14 | 2013-06-11 | 3.960 | 20,928,000 | +77,500 | 5.23% | 82,874,880 |
| 2013-06-13 | 2013-06-10 | 4.040 | 20,850,500 | -11,500 | 5.21% | 84,236,020 |
| 2013-06-11 | 2013-06-07 | 4.060 | 20,862,000 | +89,000 | 5.22% | 84,699,720 |
| 2013-06-10 | 2013-06-06 | 4.200 | 20,773,000 | -1,132,500 | 5.19% | 87,246,600 |
| 2013-06-07 | 2013-06-05 | 4.200 | 21,905,500 | +838,000 | 5.48% | 92,003,100 |
| 2013-06-06 | 2013-06-04 | 4.040 | 21,067,500 | +734,000 | 5.27% | 85,112,700 |
| 2013-06-05 | 2013-06-03 | 3.860 | 20,333,500 | +53,000 | 5.08% | 78,487,310 |
| 2013-06-04 | 2013-05-31 | 3.860 | 20,280,500 | +20,500 | 5.07% | 78,282,730 |
| 2013-06-03 | 2013-05-30 | 3.840 | 20,260,000 | +20,500 | 5.06% | 77,798,400 |
| 2013-05-31 | 2013-05-29 | 3.780 | 20,239,500 | +500 | 5.06% | 76,505,310 |
| 2013-05-29 | 2013-05-27 | 3.820 | 20,239,000 | +125,000 | 5.06% | 77,312,980 |
| 2013-05-28 | 2013-05-24 | 3.820 | 20,114,000 | +112,500 | 5.03% | 76,835,480 |
| 2013-05-27 | 2013-05-23 | 3.820 | 20,001,500 | +31,500 | 5.00% | 76,405,730 |
| 2013-05-24 | 2013-05-22 | 3.920 | 19,970,000 | +5,000 | 4.99% | 78,282,400 |
| 2013-05-23 | 2013-05-21 | 3.920 | 19,965,000 | -27,500 | 4.99% | 78,262,800 |
| 2013-05-22 | 2013-05-20 | 3.940 | 19,992,500 | +20,000 | 5.00% | 78,770,450 |
| 2013-05-21 | 2013-05-16 | 3.920 | 19,972,500 | -16,000 | 4.99% | 78,292,200 |
| 2013-05-20 | 2013-05-15 | 3.880 | 19,988,500 | +6,000 | 5.00% | 77,555,380 |
| 2013-05-16 | 2013-05-14 | 3.920 | 19,982,500 | +40,500 | 5.00% | 78,331,400 |
| 2013-05-15 | 2013-05-13 | 3.960 | 19,942,000 | +10,500 | 4.99% | 78,970,320 |
| 2013-05-14 | 2013-05-10 | 3.940 | 19,931,500 | -44,500 | 4.98% | 78,530,110 |
| 2013-05-13 | 2013-05-09 | 3.980 | 19,976,000 | -8,000 | 4.99% | 79,504,480 |
| 2013-05-10 | 2013-05-08 | 3.980 | 19,984,000 | -180,500 | 5.00% | 79,536,320 |
| 2013-05-09 | 2013-05-07 | 3.800 | 20,164,500 | -55,500 | 5.04% | 76,625,100 |
| 2013-05-08 | 2013-05-06 | 3.800 | 20,220,000 | +44,000 | 5.05% | 76,836,000 |
| 2013-05-07 | 2013-05-03 | 3.780 | 20,176,000 | +42,500 | 5.04% | 76,265,280 |
| 2013-05-06 | 2013-05-02 | 3.700 | 20,133,500 | -15,000 | 5.03% | 74,493,950 |
| 2013-05-03 | 2013-04-30 | 3.600 | 20,148,500 | +45,500 | 5.04% | 72,534,600 |
| 2013-05-02 | 2013-04-29 | 3.820 | 20,103,000 | -27,500 | 5.03% | 76,793,460 |
| 2013-04-30 | 2013-04-26 | 3.920 | 20,130,500 | +185,500 | 5.03% | 78,911,560 |
| 2013-04-29 | 2013-04-25 | 3.840 | 19,945,000 | +113,000 | 4.99% | 76,588,800 |
| 2013-04-26 | 2013-04-24 | 3.740 | 19,832,000 | -147,000 | 4.96% | 74,171,680 |
| 2013-04-25 | 2013-04-23 | 3.480 | 19,979,000 | +75,000 | 4.99% | 69,526,920 |
| 2013-04-23 | 2013-04-19 | 3.380 | 19,904,000 | +11,500 | 4.98% | 67,275,520 |
| 2013-04-22 | 2013-04-18 | 3.320 | 19,892,500 | +15,000 | 4.97% | 66,043,100 |
| 2013-04-17 | 2013-04-15 | 3.300 | 19,877,500 | -7,500 | 4.97% | 65,595,750 |
| 2013-04-16 | 2013-04-12 | 3.600 | 19,885,000 | -318,500 | 4.97% | 71,586,000 |
| 2013-04-15 | 2013-04-11 | 3.560 | 20,203,500 | -39,000 | 5.05% | 71,924,460 |
| 2013-04-12 | 2013-04-10 | 3.480 | 20,242,500 | +33,000 | 5.06% | 70,443,900 |
| 2013-04-11 | 2013-04-09 | 3.380 | 20,209,500 | -54,000 | 5.05% | 68,308,110 |
| 2013-04-10 | 2013-04-08 | 3.160 | 20,263,500 | -1,020,000 | 5.07% | 64,032,660 |
| 2013-04-09 | 2013-04-05 | 3.100 | 21,283,500 | +2,106,000 | 5.32% | 65,978,850 |
| 2013-04-08 | 2013-04-03 | 3.240 | 19,177,500 | -65,000 | 4.79% | 62,135,100 |
| 2013-04-05 | 2013-04-02 | 3.240 | 19,242,500 | -209,000 | 4.81% | 62,345,700 |
| 2013-04-03 | 2013-03-28 | 3.220 | 19,451,500 | -190,000 | 4.86% | 62,633,830 |
| 2013-04-02 | 2013-03-27 | 3.180 | 19,641,500 | -335,000 | 4.91% | 62,459,970 |
| 2013-03-28 | 2013-03-26 | 3.300 | 19,976,500 | -75,000 | 4.99% | 65,922,450 |
| 2013-03-27 | 2013-03-25 | 3.300 | 20,051,500 | -194,000 | 5.01% | 66,169,950 |
| 2013-03-26 | 2013-03-22 | 3.280 | 20,245,500 | +12,500 | 5.06% | 66,405,240 |
| 2013-03-22 | 2013-03-20 | 3.320 | 20,233,000 | -5,000 | 5.06% | 67,173,560 |
| 2013-03-20 | 2013-03-18 | 3.300 | 20,238,000 | -87,000 | 5.06% | 66,785,400 |
| 2013-03-19 | 2013-03-15 | 3.380 | 20,325,000 | +4,000 | 5.08% | 68,698,500 |
| 2013-03-18 | 2013-03-14 | 3.360 | 20,321,000 | -20,000 | 5.08% | 68,278,560 |
| 2013-03-15 | 2013-03-13 | 3.400 | 20,341,000 | -46,500 | 5.09% | 69,159,400 |
| 2013-03-14 | 2013-03-12 | 3.360 | 20,387,500 | +111,500 | 5.10% | 68,502,000 |
| 2013-03-13 | 2013-03-11 | 3.480 | 20,276,000 | -46,000 | 5.07% | 70,560,480 |
| 2013-03-12 | 2013-03-08 | 3.500 | 20,322,000 | -10,000 | 5.08% | 71,127,000 |
| 2013-03-11 | 2013-03-07 | 3.480 | 20,332,000 | +9,500 | 5.08% | 70,755,360 |
| 2013-03-08 | 2013-03-06 | 3.460 | 20,322,500 | -129,000 | 5.08% | 70,315,850 |
| 2013-03-07 | 2013-03-05 | 3.440 | 20,451,500 | +87,000 | 5.11% | 70,353,160 |
| 2013-03-06 | 2013-03-04 | 3.380 | 20,364,500 | -71,000 | 5.09% | 68,832,010 |
| 2013-03-05 | 2013-03-01 | 3.420 | 20,435,500 | -28,500 | 5.11% | 69,889,410 |
| 2013-03-04 | 2013-02-28 | 3.440 | 20,464,000 | -10,000 | 5.12% | 70,396,160 |
| 2013-03-01 | 2013-02-27 | 3.440 | 20,474,000 | -45,000 | 5.12% | 70,430,560 |
| 2013-02-28 | 2013-02-26 | 3.440 | 20,519,000 | -15,000 | 5.13% | 70,585,360 |
| 2013-02-27 | 2013-02-25 | 3.480 | 20,534,000 | +315,500 | 5.13% | 71,458,320 |
| 2013-02-22 | 2013-02-20 | 3.520 | 20,218,500 | +405,000 | 5.05% | 71,169,120 |
| 2013-02-21 | 2013-02-19 | 3.440 | 19,813,500 | -124,000 | 4.95% | 68,158,440 |
| 2013-02-20 | 2013-02-18 | 3.460 | 19,937,500 | -15,000 | 4.98% | 68,983,750 |
| 2013-02-19 | 2013-02-15 | 3.480 | 19,952,500 | +25,000 | 4.99% | 69,434,700 |
| 2013-02-18 | 2013-02-14 | 3.460 | 19,927,500 | -26,000 | 4.98% | 68,949,150 |
| 2013-02-15 | 2013-02-08 | 3.440 | 19,953,500 | +1,000 | 4.99% | 68,640,040 |
| 2013-02-14 | 2013-02-07 | 3.440 | 19,952,500 | +362,000 | 4.99% | 68,636,600 |
| 2013-02-08 | 2013-02-06 | 3.500 | 19,590,500 | +49,000 | 4.90% | 68,566,750 |
| 2013-02-07 | 2013-02-05 | 3.540 | 19,541,500 | -176,500 | 4.89% | 69,176,910 |
| 2013-02-06 | 2013-02-04 | 3.580 | 19,718,000 | -38,500 | 4.93% | 70,590,440 |
| 2013-02-05 | 2013-02-01 | 3.560 | 19,756,500 | +147,000 | 4.94% | 70,333,140 |
| 2013-02-04 | 2013-01-31 | 3.520 | 19,609,500 | -1,116,255 | 4.90% | 69,025,440 |
| 2013-02-01 | 2013-01-30 | 3.500 | 20,725,755 | +1,250,255 | 5.18% | 72,540,142 |
| 2013-01-31 | 2013-01-29 | 3.600 | 19,475,500 | +365,825 | 4.87% | 70,111,800 |
| 2013-01-30 | 2013-01-28 | 3.540 | 19,109,675 | +392,500 | 4.78% | 67,648,249 |
| 2013-01-29 | 2013-01-25 | 3.720 | 18,717,175 | +739,500 | 4.68% | 69,627,891 |
| 2013-01-28 | 2013-01-24 | 3.840 | 17,977,675 | +307,675 | 4.49% | 69,034,272 |
| 2013-01-25 | 2013-01-23 | 3.800 | 17,670,000 | -1,081,500 | 4.42% | 67,146,000 |
| 2013-01-24 | 2013-01-22 | 3.820 | 18,751,500 | +384,500 | 4.69% | 71,630,730 |
| 2013-01-23 | 2013-01-21 | 3.820 | 18,367,000 | +169,500 | 4.59% | 70,161,940 |
| 2013-01-22 | 2013-01-18 | 3.920 | 18,197,500 | +29,000 | 4.55% | 71,334,200 |
| 2013-01-21 | 2013-01-17 | 3.820 | 18,168,500 | -7,500 | 4.54% | 69,403,670 |
| 2013-01-18 | 2013-01-16 | 4.020 | 18,176,000 | -60,500 | 4.54% | 73,067,520 |
| 2013-01-17 | 2013-01-15 | 4.040 | 18,236,500 | -87,500 | 4.56% | 73,675,460 |
| 2013-01-16 | 2013-01-14 | 4.080 | 18,324,000 | -184,000 | 4.58% | 74,761,920 |
| 2013-01-15 | 2013-01-11 | 4.080 | 18,508,000 | +570,000 | 4.63% | 75,512,640 |
| 2013-01-14 | 2013-01-10 | 4.260 | 17,938,000 | +232,000 | 4.48% | 76,415,880 |
| 2013-01-11 | 2013-01-09 | 4.140 | 17,706,000 | +1,500 | 4.43% | 73,302,840 |
| 2013-01-10 | 2013-01-08 | 4.120 | 17,704,500 | -187,000 | 4.43% | 72,942,540 |
| 2013-01-09 | 2013-01-07 | 4.220 | 17,891,500 | +174,000 | 4.47% | 75,502,130 |
| 2013-01-08 | 2013-01-04 | 4.120 | 17,717,500 | -95,000 | 4.43% | 72,996,100 |
| 2013-01-07 | 2013-01-03 | 3.980 | 17,812,500 | -5,000 | 4.45% | 70,893,750 |
| 2013-01-04 | 2013-01-02 | 4.000 | 17,817,500 | -416,500 | 4.45% | 71,270,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 18,234,000 | -210,000 | 4.56% | 74,759,400 |
| 2013-01-02 | 2012-12-27 | 4.200 | 18,444,000 | +88,240 | 4.61% | 77,464,800 |
| 2012-12-28 | 2012-12-24 | 4.220 | 18,355,760 | +243,000 | 4.59% | 77,461,307 |
| 2012-12-27 | 2012-12-20 | 4.380 | 18,112,760 | +3,301,760 | 4.53% | 79,333,889 |
| 2012-12-21 | 2012-12-19 | 4.540 | 14,811,000 | -223,500 | 3.70% | 67,241,940 |
| 2012-12-20 | 2012-12-18 | 4.580 | 15,034,500 | +92,000 | 3.76% | 68,858,010 |
| 2012-12-19 | 2012-12-17 | 4.660 | 14,942,500 | +87,000 | 3.74% | 69,632,050 |
| 2012-12-18 | 2012-12-14 | 4.280 | 14,855,500 | -245,000 | 3.71% | 63,581,540 |
| 2012-12-17 | 2012-12-13 | 4.280 | 15,100,500 | +5,000 | 3.78% | 64,630,140 |
| 2012-12-14 | 2012-12-12 | 4.320 | 15,095,500 | +5,500 | 3.77% | 65,212,560 |
| 2012-12-13 | 2012-12-11 | 4.240 | 15,090,000 | +30,000 | 3.77% | 63,981,600 |
| 2012-12-12 | 2012-12-10 | 4.260 | 15,060,000 | +11,500 | 3.76% | 64,155,600 |
| 2012-12-11 | 2012-12-07 | 4.240 | 15,048,500 | -215,000 | 3.76% | 63,805,640 |
| 2012-12-10 | 2012-12-06 | 4.280 | 15,263,500 | +395,750 | 3.82% | 65,327,780 |
| 2012-12-07 | 2012-12-05 | 4.420 | 14,867,750 | -373,700 | 3.72% | 65,715,455 |
| 2012-12-06 | 2012-12-04 | 4.480 | 15,241,450 | +522,500 | 3.81% | 68,281,696 |
| 2012-12-05 | 2012-12-03 | 4.380 | 14,718,950 | -19,500 | 3.68% | 64,469,001 |
| 2012-12-04 | 2012-11-30 | 4.520 | 14,738,450 | -416,500 | 3.68% | 66,617,794 |
| 2012-12-03 | 2012-11-29 | 4.480 | 15,154,950 | -242,400 | 3.79% | 67,894,176 |
| 2012-11-30 | 2012-11-28 | 4.540 | 15,397,350 | +245,000 | 3.85% | 69,903,969 |
| 2012-11-29 | 2012-11-27 | 4.400 | 15,152,350 | +164,500 | 3.79% | 66,670,340 |
| 2012-11-28 | 2012-11-26 | 4.120 | 14,987,850 | +17,500 | 3.75% | 61,749,942 |
| 2012-11-27 | 2012-11-23 | 4.160 | 14,970,350 | +12,262 | 3.74% | 62,276,656 |
| 2012-11-26 | 2012-11-22 | 4.140 | 14,958,088 | +6,588 | 3.74% | 61,926,484 |
| 2012-11-23 | 2012-11-21 | 4.040 | 14,951,500 | +415,500 | 3.74% | 60,404,060 |
| 2012-11-22 | 2012-11-20 | 4.080 | 14,536,000 | +70,500 | 3.63% | 59,306,880 |
| 2012-11-21 | 2012-11-19 | 4.060 | 14,465,500 | -7,000 | 3.62% | 58,729,930 |
| 2012-11-20 | 2012-11-16 | 4.120 | 14,472,500 | +47,000 | 3.62% | 59,626,700 |
| 2012-11-19 | 2012-11-15 | 4.160 | 14,425,500 | +306,500 | 3.61% | 60,010,080 |
| 2012-11-16 | 2012-11-14 | 4.300 | 14,119,000 | -156,500 | 3.53% | 60,711,700 |
| 2012-11-15 | 2012-11-13 | 4.260 | 14,275,500 | +2,000 | 3.57% | 60,813,630 |
| 2012-11-14 | 2012-11-12 | 4.180 | 14,273,500 | +884,500 | 3.57% | 59,663,230 |
| 2012-11-13 | 2012-11-09 | 5.000 | 13,389,000 | +227,500 | 3.35% | 66,945,000 |
| 2012-11-12 | 2012-11-08 | 5.180 | 13,161,500 | -36,500 | 3.29% | 68,176,570 |
| 2012-11-08 | 2012-11-06 | 5.600 | 13,198,000 | -40,000 | 3.30% | 73,908,800 |
| 2012-11-07 | 2012-11-05 | 5.680 | 13,238,000 | -34,000 | 3.31% | 75,191,840 |
| 2012-11-06 | 2012-11-02 | 5.740 | 13,272,000 | -156,000 | 3.32% | 76,181,280 |
| 2012-11-05 | 2012-11-01 | 5.800 | 13,428,000 | -292,500 | 3.36% | 77,882,400 |
| 2012-11-02 | 2012-10-31 | 5.620 | 13,720,500 | -11,500 | 3.43% | 77,109,210 |
| 2012-11-01 | 2012-10-30 | 5.560 | 13,732,000 | +101,000 | 3.43% | 76,349,920 |
| 2012-10-31 | 2012-10-29 | 5.560 | 13,631,000 | -58,000 | 3.41% | 75,788,360 |
| 2012-10-30 | 2012-10-26 | 5.440 | 13,689,000 | -35,000 | 3.42% | 74,468,160 |
| 2012-10-29 | 2012-10-25 | 5.380 | 13,724,000 | -25,500 | 3.43% | 73,835,120 |
| 2012-10-26 | 2012-10-24 | 5.280 | 13,749,500 | +2,024,000 | 3.44% | 72,597,360 |
| 2012-10-25 | 2012-10-22 | 5.240 | 11,725,500 | -196,500 | 2.93% | 61,441,620 |
| 2012-10-24 | 2012-10-19 | 5.040 | 11,922,000 | -54,500 | 2.98% | 60,086,880 |
| 2012-10-22 | 2012-10-18 | 4.960 | 11,976,500 | -157,500 | 2.99% | 59,403,440 |
| 2012-10-19 | 2012-10-17 | 5.000 | 12,134,000 | +629,500 | 3.03% | 60,670,000 |
| 2012-10-18 | 2012-10-16 | 4.780 | 11,504,500 | +669,000 | 2.88% | 54,991,510 |
| 2012-10-17 | 2012-10-15 | 4.600 | 10,835,500 | +850,000 | 2.71% | 49,843,300 |
| 2012-10-12 | 2012-10-10 | 4.400 | 9,985,500 | +147,500 | 2.50% | 43,936,200 |
| 2012-10-11 | 2012-10-09 | 4.460 | 9,838,000 | +366,000 | 2.46% | 43,877,480 |
| 2012-10-10 | 2012-10-08 | 4.560 | 9,472,000 | +290,500 | 2.37% | 43,192,320 |
| 2012-10-09 | 2012-10-05 | 4.580 | 9,181,500 | +8,500 | 2.30% | 42,051,270 |
| 2012-10-08 | 2012-10-04 | 4.540 | 9,173,000 | +2,543,500 | 2.29% | 41,645,420 |
| 2012-10-05 | 2012-10-03 | 4.620 | 6,629,500 | +90,000 | 1.66% | 30,628,290 |
| 2012-10-04 | 2012-09-28 | 4.460 | 6,539,500 | -5,500 | 1.63% | 29,166,170 |
| 2012-10-03 | 2012-09-27 | 4.560 | 6,545,000 | +126,500 | 1.64% | 29,845,200 |
| 2012-09-28 | 2012-09-26 | 4.460 | 6,418,500 | -102,000 | 1.60% | 28,626,510 |
| 2012-09-27 | 2012-09-25 | 4.360 | 6,520,500 | +30,500 | 1.63% | 28,429,380 |
| 2012-09-26 | 2012-09-24 | 4.280 | 6,490,000 | +261,500 | 1.62% | 27,777,200 |
| 2012-09-25 | 2012-09-21 | 4.200 | 6,228,500 | +2,500 | 1.56% | 26,159,700 |
| 2012-09-24 | 2012-09-20 | 4.140 | 6,226,000 | +41,000 | 1.56% | 25,775,640 |
| 2012-09-21 | 2012-09-19 | 4.060 | 6,185,000 | +33,000 | 1.55% | 25,111,100 |
| 2012-09-20 | 2012-09-18 | 4.140 | 6,152,000 | +58,000 | 1.54% | 25,469,280 |
| 2012-09-19 | 2012-09-17 | 4.160 | 6,094,000 | +5,500 | 1.52% | 25,351,040 |
| 2012-09-18 | 2012-09-14 | 4.279 | 6,088,500 | -76,212 | 1.52% | 26,051,822 |
| 2012-09-17 | 2012-09-13 | 4.219 | 6,164,712 | -216,057 | 1.53% | 26,011,562 |
| 2012-09-14 | 2012-09-12 | 4.299 | 6,380,769 | +1,009 | 1.58% | 27,428,799 |
| 2012-09-13 | 2012-09-11 | 4.180 | 6,379,760 | +696,635 | 1.58% | 26,666,182 |
| 2012-09-12 | 2012-09-10 | 4.101 | 5,683,125 | -31,803 | 1.41% | 23,304,060 |
| 2012-09-11 | 2012-09-07 | 3.982 | 5,714,928 | +476,034 | 1.42% | 22,755,210 |
| 2012-09-10 | 2012-09-06 | 3.843 | 5,238,894 | -12,620 | 1.30% | 20,133,319 |
| 2012-09-07 | 2012-09-05 | 3.784 | 5,251,514 | +95,913 | 1.30% | 19,869,728 |
| 2012-09-06 | 2012-09-04 | 3.764 | 5,155,601 | +20,192 | 1.28% | 19,404,700 |
| 2012-09-05 | 2012-09-03 | 3.764 | 5,135,409 | +505 | 1.27% | 19,328,701 |
| 2012-08-31 | 2012-08-29 | 3.843 | 5,134,904 | -15,144 | 1.27% | 19,733,681 |
| 2012-08-30 | 2012-08-28 | 3.922 | 5,150,048 | -198,894 | 1.28% | 20,199,960 |
| 2012-08-29 | 2012-08-27 | 3.922 | 5,348,942 | +10,096 | 1.32% | 20,980,079 |
| 2012-08-28 | 2012-08-24 | 3.982 | 5,338,846 | +184,759 | 1.32% | 21,257,759 |
| 2012-08-27 | 2012-08-23 | 3.922 | 5,154,087 | -40,889 | 1.28% | 20,215,802 |
| 2012-08-24 | 2012-08-22 | 3.784 | 5,194,976 | +30,288 | 1.29% | 19,655,810 |
| 2012-08-23 | 2012-08-21 | 3.843 | 5,164,688 | -80,264 | 1.28% | 19,848,142 |
| 2012-08-22 | 2012-08-20 | 3.803 | 5,244,952 | -139,327 | 1.30% | 19,948,800 |
| 2012-08-21 | 2012-08-17 | 3.665 | 5,384,279 | +311,971 | 1.33% | 19,732,101 |
| 2012-08-20 | 2012-08-16 | 3.586 | 5,072,308 | +136,298 | 1.26% | 18,186,881 |
| 2012-08-17 | 2012-08-15 | 3.566 | 4,936,010 | +58,558 | 1.22% | 17,600,401 |
| 2012-08-16 | 2012-08-14 | 3.566 | 4,877,452 | -25,240 | 1.21% | 17,391,600 |
| 2012-08-15 | 2012-08-13 | 3.665 | 4,902,692 | +28,269 | 1.21% | 17,967,199 |
| 2012-08-14 | 2012-08-10 | 3.506 | 4,874,423 | +5,553 | 1.21% | 17,091,120 |
| 2012-08-13 | 2012-08-09 | 3.486 | 4,868,870 | +39,880 | 1.21% | 16,975,199 |
| 2012-08-10 | 2012-08-08 | 3.506 | 4,828,990 | -10,601 | 1.20% | 16,931,819 |
| 2012-08-09 | 2012-08-07 | 3.486 | 4,839,591 | +5,048 | 1.20% | 16,873,119 |
| 2012-08-08 | 2012-08-06 | 3.447 | 4,834,543 | +2,524 | 1.20% | 16,663,979 |
| 2012-08-07 | 2012-08-03 | 3.486 | 4,832,019 | -21,707 | 1.20% | 16,846,719 |
| 2012-08-06 | 2012-08-02 | 3.467 | 4,853,726 | +199,399 | 1.20% | 16,826,250 |
| 2012-08-03 | 2012-08-01 | 3.546 | 4,654,327 | +13,630 | 1.15% | 16,503,800 |
| 2012-08-02 | 2012-07-31 | 3.546 | 4,640,697 | +5,553 | 1.15% | 16,455,470 |
| 2012-07-31 | 2012-07-27 | 3.566 | 4,635,144 | -21,707 | 1.15% | 16,527,599 |
| 2012-07-30 | 2012-07-26 | 3.566 | 4,656,851 | -1,703,220 | 1.15% | 16,605,000 |
| 2012-07-25 | 2012-07-23 | 3.566 | 6,360,071 | -3,534 | 1.57% | 22,678,196 |
| 2012-07-23 | 2012-07-19 | 3.586 | 6,363,605 | -3,029 | 1.58% | 22,816,857 |
| 2012-07-20 | 2012-07-18 | 3.486 | 6,366,634 | +2,524 | 1.58% | 22,197,118 |
| 2012-07-19 | 2012-07-17 | 3.546 | 6,364,110 | -3,533 | 1.58% | 22,566,528 |
| 2012-07-18 | 2012-07-16 | 3.704 | 6,367,643 | -11,531 | 1.58% | 23,588,175 |
| 2012-07-17 | 2012-07-13 | 3.685 | 6,379,174 | -1,594 | 1.58% | 23,504,522 |
| 2012-07-16 | 2012-07-12 | 3.744 | 6,380,768 | -10,096 | 1.58% | 23,889,595 |
| 2012-07-13 | 2012-07-11 | 3.744 | 6,390,864 | -2,327 | 1.58% | 23,927,395 |
| 2012-07-12 | 2012-07-10 | 3.665 | 6,393,191 | +4,346 | 1.58% | 23,429,523 |
| 2012-07-11 | 2012-07-09 | 3.625 | 6,388,845 | +12,620 | 1.58% | 23,160,476 |
| 2012-07-10 | 2012-07-06 | 3.784 | 6,376,225 | +18,173 | 1.58% | 24,125,206 |
| 2012-07-09 | 2012-07-05 | 3.942 | 6,358,052 | +3,533 | 1.57% | 25,064,047 |
| 2012-07-06 | 2012-07-04 | 3.982 | 6,354,519 | -15,144 | 1.57% | 25,301,879 |
| 2012-07-05 | 2012-07-03 | 4.081 | 6,369,663 | +20,192 | 1.58% | 25,993,078 |
| 2012-07-04 | 2012-06-29 | 4.101 | 6,349,471 | -5,048 | 1.57% | 26,036,459 |
| 2012-07-03 | 2012-06-28 | 4.002 | 6,354,519 | -1,010 | 1.57% | 25,427,759 |
| 2012-06-29 | 2012-06-27 | 3.883 | 6,355,529 | -4,543 | 1.57% | 24,676,401 |
| 2012-06-27 | 2012-06-25 | 3.724 | 6,360,072 | -1,515 | 1.57% | 23,686,120 |
| 2012-06-22 | 2012-06-20 | 3.744 | 6,361,587 | +9,087 | 1.58% | 23,817,782 |
| 2012-06-20 | 2012-06-18 | 3.764 | 6,352,500 | -10,096 | 1.57% | 23,909,600 |
| 2012-06-19 | 2012-06-15 | 3.803 | 6,362,596 | +5,048 | 1.58% | 24,199,679 |
| 2012-06-18 | 2012-06-14 | 3.803 | 6,357,548 | -9,087 | 1.57% | 24,180,480 |
| 2012-06-15 | 2012-06-13 | 3.823 | 6,366,635 | -10,096 | 1.58% | 24,341,161 |
| 2012-06-14 | 2012-06-12 | 3.962 | 6,376,731 | -42,404 | 1.58% | 25,264,001 |
| 2012-06-13 | 2012-06-11 | 3.962 | 6,419,135 | -106,514 | 1.59% | 25,432,002 |
| 2012-06-12 | 2012-06-08 | 3.823 | 6,525,649 | -68,654 | 1.62% | 24,949,110 |
| 2012-06-11 | 2012-06-07 | 3.744 | 6,594,303 | -185,769 | 1.63% | 24,689,070 |
| 2012-06-08 | 2012-06-06 | 3.724 | 6,780,072 | +2,019 | 1.68% | 25,250,280 |
| 2012-06-07 | 2012-06-05 | 3.764 | 6,778,053 | -176,178 | 1.68% | 25,511,300 |
| 2012-06-06 | 2012-06-04 | 3.764 | 6,954,231 | -71,682 | 1.72% | 26,174,401 |
| 2012-06-05 | 2012-06-01 | 3.883 | 7,025,913 | -416,467 | 1.74% | 27,279,278 |
| 2012-06-04 | 2012-05-31 | 3.863 | 7,442,380 | -271,082 | 1.84% | 28,748,851 |
| 2012-06-01 | 2012-05-30 | 3.843 | 7,713,462 | -270,576 | 1.91% | 29,643,202 |
| 2012-05-31 | 2012-05-29 | 3.803 | 7,984,038 | +1,601,250 | 1.98% | 30,366,718 |
| 2012-05-30 | 2012-05-28 | 3.665 | 6,382,788 | -186,275 | 1.58% | 23,391,398 |
| 2012-05-29 | 2012-05-25 | 3.546 | 6,569,063 | -110,048 | 1.63% | 23,293,272 |
| 2012-05-28 | 2012-05-24 | 3.526 | 6,679,111 | -39,879 | 1.65% | 23,551,181 |
| 2012-05-24 | 2012-05-22 | 3.546 | 6,718,990 | +160,528 | 1.66% | 23,824,899 |
| 2012-05-23 | 2012-05-21 | 3.506 | 6,558,462 | -21,706 | 1.62% | 22,995,842 |
| 2012-05-22 | 2012-05-18 | 3.526 | 6,580,168 | -80,265 | 1.63% | 23,202,299 |
| 2012-05-21 | 2012-05-17 | 3.427 | 6,660,433 | +57,044 | 1.65% | 22,825,621 |
| 2012-05-18 | 2012-05-16 | 3.506 | 6,603,389 | -50,986 | 1.64% | 23,153,369 |
| 2012-05-17 | 2012-05-15 | 3.665 | 6,654,375 | -31,803 | 1.65% | 24,386,700 |
| 2012-05-16 | 2012-05-14 | 3.566 | 6,686,178 | -36,346 | 1.66% | 23,841,000 |
| 2012-05-15 | 2012-05-11 | 3.566 | 6,722,524 | -277,644 | 1.66% | 23,970,600 |
| 2012-05-14 | 2012-05-10 | 3.665 | 7,000,168 | -19,183 | 1.73% | 25,653,949 |
| 2012-05-11 | 2012-05-09 | 3.645 | 7,019,351 | +7,067 | 1.74% | 25,585,200 |
| 2012-05-10 | 2012-05-08 | 3.605 | 7,012,284 | +109,039 | 1.74% | 25,281,621 |
| 2012-05-09 | 2012-05-07 | 3.546 | 6,903,245 | +8,582 | 1.71% | 24,478,249 |
| 2012-05-08 | 2012-05-04 | 3.605 | 6,894,663 | +24,230 | 1.71% | 24,857,558 |
| 2012-05-07 | 2012-05-03 | 3.704 | 6,870,433 | +42,404 | 1.70% | 25,450,701 |
| 2012-05-04 | 2012-05-02 | 3.764 | 6,828,029 | -126,202 | 1.69% | 25,699,401 |
| 2012-05-03 | 2012-04-30 | 3.764 | 6,954,231 | -52,500 | 1.72% | 26,174,401 |
| 2012-05-02 | 2012-04-27 | 3.843 | 7,006,731 | -1,110,577 | 1.74% | 26,927,201 |
| 2012-04-30 | 2012-04-26 | 3.962 | 8,117,308 | -362,956 | 2.01% | 32,160,001 |
| 2012-04-27 | 2012-04-25 | 4.200 | 8,480,264 | -52,500 | 2.10% | 35,613,878 |
| 2012-04-26 | 2012-04-24 | 4.219 | 8,532,764 | -290,517 | 2.11% | 36,003,388 |
| 2012-04-25 | 2012-04-23 | 3.566 | 8,823,281 | -1,033,342 | 2.18% | 31,461,299 |
| 2012-04-24 | 2012-04-20 | 3.288 | 9,856,623 | -177,187 | 2.44% | 32,412,331 |
| 2012-04-23 | 2012-04-19 | 3.328 | 10,033,810 | +27,764 | 2.48% | 33,392,520 |
| 2012-04-20 | 2012-04-18 | 3.368 | 10,006,046 | +18,173 | 2.48% | 33,696,551 |
| 2012-04-19 | 2012-04-17 | 3.368 | 9,987,873 | -2,524 | 2.47% | 33,635,351 |
| 2012-04-18 | 2012-04-16 | 3.546 | 9,990,397 | -77,740 | 2.47% | 35,424,996 |
| 2012-04-17 | 2012-04-13 | 3.526 | 10,068,137 | -41,394 | 2.49% | 35,501,210 |
| 2012-04-16 | 2012-04-12 | 3.447 | 10,109,531 | -15,649 | 2.50% | 34,846,109 |
| 2012-04-13 | 2012-04-11 | 3.150 | 10,125,180 | +407,380 | 2.51% | 31,891,424 |
| 2012-04-12 | 2012-04-10 | 3.784 | 9,717,800 | +182,235 | 2.41% | 36,768,453 |
| 2012-04-11 | 2012-04-05 | 4.338 | 9,535,565 | -249,880 | 2.36% | 41,368,005 |
| 2012-04-10 | 2012-04-03 | 4.219 | 9,785,445 | -245,336 | 2.42% | 41,288,986 |
| 2012-04-05 | 2012-04-02 | 3.942 | 10,030,781 | -153,967 | 2.48% | 39,542,294 |
| 2012-04-03 | 2012-03-30 | 4.081 | 10,184,748 | -572,452 | 2.52% | 41,561,532 |
| 2012-04-02 | 2012-03-29 | 4.041 | 10,757,200 | -509,855 | 2.66% | 43,471,382 |
| 2012-03-30 | 2012-03-28 | 4.259 | 11,267,055 | -206,467 | 2.79% | 47,986,924 |
| 2012-03-29 | 2012-03-27 | 4.457 | 11,473,522 | -179,711 | 2.84% | 51,139,127 |
| 2012-03-28 | 2012-03-26 | 4.398 | 11,653,233 | -882,404 | 2.89% | 51,247,589 |
| 2012-03-27 | 2012-03-23 | 4.556 | 12,535,637 | -2,205,505 | 3.10% | 57,114,750 |
| 2012-03-26 | 2012-03-22 | 4.734 | 14,741,142 | -334,979 | 3.65% | 69,791,586 |
| 2012-03-23 | 2012-03-21 | 5.091 | 15,076,121 | -244,932 | 3.73% | 76,753,250 |
| 2012-03-22 | 2012-03-20 | 5.051 | 15,321,053 | -121,659 | 3.79% | 77,393,205 |
| 2012-03-21 | 2012-03-19 | 5.210 | 15,442,712 | +105,454 | 3.82% | 80,455,059 |
| 2012-03-20 | 2012-03-16 | 5.210 | 15,337,258 | -70,673 | 3.80% | 79,905,653 |
| 2012-03-19 | 2012-03-15 | 5.131 | 15,407,931 | +71,682 | 3.82% | 79,052,958 |
| 2012-03-16 | 2012-03-14 | 5.190 | 15,336,249 | -32,812 | 3.80% | 79,596,593 |
| 2012-03-15 | 2012-03-13 | 5.329 | 15,369,061 | -65,625 | 3.81% | 81,898,067 |
| 2012-03-14 | 2012-03-12 | 5.428 | 15,434,686 | -75,216 | 3.82% | 83,776,536 |
| 2012-03-13 | 2012-03-09 | 5.210 | 15,509,902 | -361,947 | 3.84% | 80,805,112 |
| 2012-03-12 | 2012-03-08 | 5.190 | 15,871,849 | +304,801 | 3.93% | 82,376,408 |
| 2012-03-09 | 2012-03-07 | 4.398 | 15,567,048 | -155,885 | 3.85% | 68,459,429 |
| 2012-03-08 | 2012-03-06 | 4.378 | 15,722,933 | -322,572 | 3.89% | 68,833,503 |
| 2012-03-07 | 2012-03-05 | 4.180 | 16,045,505 | +166,587 | 3.97% | 67,067,155 |
| 2012-03-06 | 2012-03-02 | 4.200 | 15,878,918 | +92,884 | 3.93% | 66,685,406 |
| 2012-03-05 | 2012-03-01 | 4.061 | 15,786,034 | +1,012,113 | 3.91% | 64,106,332 |
| 2012-03-02 | 2012-02-29 | 4.002 | 14,773,921 | +231,388 | 3.66% | 59,118,197 |
| 2012-03-01 | 2012-02-28 | 3.962 | 14,542,533 | +235,062 | 3.60% | 57,616,131 |
| 2012-02-29 | 2012-02-27 | 3.843 | 14,307,471 | +306,113 | 3.54% | 54,984,292 |
| 2012-02-28 | 2012-02-24 | 4.120 | 14,001,358 | +301,280 | 3.47% | 57,690,929 |
| 2012-02-27 | 2012-02-23 | 4.081 | 13,700,078 | +226,505 | 3.39% | 55,906,756 |
| 2012-02-24 | 2012-02-22 | 3.704 | 13,473,573 | -72,440 | 3.34% | 49,911,247 |
| 2012-02-23 | 2012-02-21 | 2.912 | 13,546,013 | +928,380 | 3.35% | 39,445,990 |
| 2012-02-22 | 2012-02-20 | 2.932 | 12,617,633 | +1,916,215 | 3.12% | 36,992,497 |
| 2012-02-21 | 2012-02-17 | 2.912 | 10,701,418 | +319,543 | 2.65% | 31,162,529 |
| 2012-02-20 | 2012-02-16 | 3.170 | 10,381,875 | +196,875 | 2.57% | 32,905,600 |
| 2012-02-17 | 2012-02-15 | 3.348 | 10,185,000 | +150,937 | 2.52% | 34,097,440 |
| 2012-02-16 | 2012-02-14 | 3.209 | 10,034,063 | -111,562 | 2.48% | 32,200,742 |
| 2012-02-14 | 2012-02-10 | 3.526 | 10,145,625 | +24,231 | 2.51% | 35,774,440 |
| 2012-02-13 | 2012-02-09 | 3.645 | 10,121,394 | -11,106 | 2.51% | 36,891,999 |
| 2012-02-10 | 2012-02-08 | 3.685 | 10,132,500 | -119,639 | 2.51% | 37,333,920 |
| 2012-02-09 | 2012-02-07 | 3.764 | 10,252,139 | -66,130 | 2.54% | 38,587,098 |
| 2012-02-08 | 2012-02-06 | 3.803 | 10,318,269 | -46,947 | 2.55% | 39,244,799 |
| 2012-02-07 | 2012-02-03 | 3.704 | 10,365,216 | +79,759 | 2.57% | 38,396,709 |
| 2012-02-06 | 2012-02-02 | 3.467 | 10,285,457 | +41,899 | 2.55% | 35,656,251 |
| 2012-02-03 | 2012-02-01 | 3.467 | 10,243,558 | +18,678 | 2.54% | 35,511,001 |
| 2012-02-02 | 2012-01-31 | 3.467 | 10,224,880 | +7,067 | 2.53% | 35,446,251 |
| 2012-02-01 | 2012-01-30 | 3.467 | 10,217,813 | -1,514 | 2.53% | 35,421,752 |
| 2012-01-30 | 2012-01-26 | 3.486 | 10,219,327 | -6,058 | 2.53% | 35,629,440 |
| 2012-01-27 | 2012-01-20 | 3.566 | 10,225,385 | -1,009 | 2.53% | 36,460,801 |
| 2012-01-26 | 2012-01-19 | 3.665 | 10,226,394 | -505 | 2.53% | 37,477,299 |
| 2012-01-20 | 2012-01-18 | 3.685 | 10,226,899 | -25,240 | 2.53% | 37,681,740 |
| 2012-01-19 | 2012-01-17 | 3.704 | 10,252,139 | +50,480 | 2.54% | 37,977,828 |
| 2012-01-18 | 2012-01-16 | 3.605 | 10,201,659 | -5,048 | 2.53% | 36,780,381 |
| 2012-01-16 | 2012-01-12 | 3.566 | 10,206,707 | -505 | 2.53% | 36,394,201 |
| 2012-01-12 | 2012-01-10 | 3.467 | 10,207,212 | -15,144 | 2.53% | 35,385,002 |
| 2012-01-11 | 2012-01-09 | 3.467 | 10,222,356 | -4,038 | 2.53% | 35,437,501 |
| 2012-01-05 | 2012-01-03 | 3.724 | 10,226,394 | -11,611 | 2.53% | 38,085,039 |
| 2012-01-04 | 2011-12-30 | 3.764 | 10,238,005 | -505 | 2.54% | 38,533,901 |
| 2011-12-28 | 2011-12-22 | 3.605 | 10,238,510 | -20,192 | 2.54% | 36,913,241 |
| 2011-12-23 | 2011-12-21 | 3.665 | 10,258,702 | -11,106 | 2.54% | 37,595,700 |
| 2011-12-22 | 2011-12-20 | 3.685 | 10,269,808 | -20,192 | 2.54% | 37,839,841 |
| 2011-12-21 | 2011-12-19 | 3.724 | 10,290,000 | +15,144 | 2.55% | 38,321,920 |
| 2011-12-20 | 2011-12-16 | 3.843 | 10,274,856 | -9,591 | 2.54% | 39,486,761 |
| 2011-12-19 | 2011-12-15 | 3.586 | 10,284,447 | +5,048 | 2.55% | 36,875,130 |
| 2011-12-16 | 2011-12-14 | 3.724 | 10,279,399 | +10,601 | 2.55% | 38,282,440 |
| 2011-12-15 | 2011-12-13 | 3.803 | 10,268,798 | +146,899 | 2.54% | 39,056,640 |
| 2011-12-14 | 2011-12-12 | 3.645 | 10,121,899 | -36,851 | 2.51% | 36,893,840 |
| 2011-12-13 | 2011-12-09 | 3.368 | 10,158,750 | -45,433 | 2.52% | 34,210,800 |
| 2011-12-12 | 2011-12-08 | 3.467 | 10,204,183 | +114,592 | 2.53% | 35,374,501 |
| 2011-12-08 | 2011-12-06 | 3.566 | 10,089,591 | +106,514 | 2.50% | 35,976,599 |
| 2011-12-07 | 2011-12-05 | 3.447 | 9,983,077 | +75,721 | 2.47% | 34,410,240 |
| 2011-12-06 | 2011-12-02 | 3.447 | 9,907,356 | +174,159 | 2.45% | 34,149,241 |
| 2011-12-05 | 2011-12-01 | 3.328 | 9,733,197 | -14,135 | 2.41% | 32,392,080 |
| 2011-12-02 | 2011-11-30 | 3.110 | 9,747,332 | +5,048 | 2.41% | 30,315,131 |
| 2011-12-01 | 2011-11-29 | 3.189 | 9,742,284 | +10,096 | 2.41% | 31,071,391 |
| 2011-11-29 | 2011-11-25 | 3.150 | 9,732,188 | -2,524 | 2.41% | 30,653,612 |
| 2011-11-25 | 2011-11-23 | 3.110 | 9,734,712 | +2,020 | 2.41% | 30,275,881 |
| 2011-11-24 | 2011-11-22 | 3.130 | 9,732,692 | -10,096 | 2.41% | 30,462,399 |
| 2011-11-23 | 2011-11-21 | 3.150 | 9,742,788 | +9,591 | 2.41% | 30,686,999 |
| 2011-11-22 | 2011-11-18 | 3.170 | 9,733,197 | -7,067 | 2.41% | 30,849,600 |
| 2011-11-18 | 2011-11-16 | 3.189 | 9,740,264 | +20,192 | 2.41% | 31,064,949 |
| 2011-11-17 | 2011-11-15 | 3.348 | 9,720,072 | +2,524 | 2.41% | 32,540,950 |
| 2011-11-16 | 2011-11-14 | 3.328 | 9,717,548 | +95,913 | 2.41% | 32,340,000 |
| 2011-11-15 | 2011-11-11 | 3.269 | 9,621,635 | +199,904 | 2.38% | 31,449,001 |
| 2011-11-14 | 2011-11-10 | 3.189 | 9,421,731 | -303,389 | 2.33% | 30,049,041 |
| 2011-11-11 | 2011-11-09 | 3.427 | 9,725,120 | -4,039 | 2.41% | 33,328,449 |
| 2011-11-10 | 2011-11-08 | 3.368 | 9,729,159 | -10,096 | 2.41% | 32,764,101 |
| 2011-11-08 | 2011-11-04 | 3.407 | 9,739,255 | -25,745 | 2.41% | 33,183,961 |
| 2011-11-07 | 2011-11-03 | 3.288 | 9,765,000 | +117,620 | 2.42% | 32,111,040 |
| 2011-11-04 | 2011-11-02 | 3.328 | 9,647,380 | +1,010 | 2.39% | 32,106,481 |
| 2011-11-03 | 2011-11-01 | 3.288 | 9,646,370 | +505 | 2.39% | 31,720,939 |
| 2011-11-02 | 2011-10-31 | 3.407 | 9,645,865 | -116,106 | 2.39% | 32,865,759 |
| 2011-11-01 | 2011-10-28 | 3.486 | 9,761,971 | -37,356 | 2.42% | 34,034,879 |
| 2011-10-31 | 2011-10-27 | 3.566 | 9,799,327 | -61,586 | 2.43% | 34,941,600 |
| 2011-10-28 | 2011-10-26 | 3.328 | 9,860,913 | -505 | 2.44% | 32,817,118 |
| 2011-10-27 | 2011-10-25 | 3.150 | 9,861,418 | -2,524 | 2.44% | 31,060,649 |
| 2011-10-26 | 2011-10-24 | 3.209 | 9,863,942 | +67,139 | 2.44% | 31,654,799 |
| 2011-10-25 | 2011-10-21 | 3.070 | 9,796,803 | +220,096 | 2.43% | 30,080,850 |
| 2011-10-24 | 2011-10-20 | 2.833 | 9,576,707 | -210,505 | 2.37% | 27,128,531 |
| 2011-10-21 | 2011-10-19 | 3.011 | 9,787,212 | -165,576 | 2.42% | 29,469,761 |
| 2011-10-20 | 2011-10-18 | 2.952 | 9,952,788 | -241,803 | 2.46% | 29,376,839 |
| 2011-10-19 | 2011-10-17 | 3.348 | 10,194,591 | +280,168 | 2.52% | 34,129,549 |
| 2011-10-18 | 2011-10-14 | 3.090 | 9,914,423 | -65,120 | 2.45% | 30,638,400 |
| 2011-10-17 | 2011-10-13 | 3.170 | 9,979,543 | -154,471 | 2.47% | 31,630,399 |
| 2011-10-14 | 2011-10-12 | 2.952 | 10,134,014 | -163,053 | 2.51% | 29,911,749 |
| 2011-10-13 | 2011-10-11 | 2.853 | 10,297,067 | -42,909 | 2.55% | 29,373,119 |
| 2011-10-12 | 2011-10-10 | 2.754 | 10,339,976 | -31,803 | 2.56% | 28,471,370 |
| 2011-10-11 | 2011-10-07 | 2.773 | 10,371,779 | -75,721 | 2.57% | 28,764,400 |
| 2011-10-10 | 2011-10-06 | 2.872 | 10,447,500 | -114,087 | 2.59% | 30,009,200 |
| 2011-10-07 | 2011-10-04 | 3.090 | 10,561,587 | -12,620 | 2.62% | 32,638,321 |
| 2011-10-06 | 2011-10-03 | 3.170 | 10,574,207 | +2,019 | 2.62% | 33,515,201 |
| 2011-10-04 | 2011-09-30 | 3.249 | 10,572,188 | -5,552 | 2.62% | 34,346,522 |
| 2011-10-03 | 2011-09-28 | 3.269 | 10,577,740 | -15,145 | 2.62% | 34,574,099 |
| 2011-09-30 | 2011-09-27 | 3.249 | 10,592,885 | +22,717 | 2.62% | 34,413,761 |
| 2011-09-28 | 2011-09-26 | 2.971 | 10,570,168 | -15,145 | 2.62% | 31,408,499 |
| 2011-09-27 | 2011-09-23 | 3.170 | 10,585,313 | -50,985 | 2.62% | 33,550,402 |
| 2011-09-26 | 2011-09-22 | 3.308 | 10,636,298 | -8,582 | 2.63% | 35,186,900 |
| 2011-09-23 | 2011-09-21 | 3.467 | 10,644,880 | -5,048 | 2.64% | 36,902,251 |
| 2011-09-22 | 2011-09-20 | 3.506 | 10,649,928 | -106,514 | 2.64% | 37,341,690 |
| 2011-09-21 | 2011-09-19 | 3.566 | 10,756,442 | -8,582 | 2.66% | 38,354,399 |
| 2011-09-20 | 2011-09-16 | 3.902 | 10,765,024 | -8,582 | 2.67% | 42,010,250 |
| 2011-09-19 | 2011-09-15 | 3.922 | 10,773,606 | +4,543 | 2.67% | 42,257,161 |
| 2011-09-15 | 2011-09-12 | 4.061 | 10,769,063 | -17,163 | 2.67% | 43,732,652 |
| 2011-09-14 | 2011-09-09 | 4.358 | 10,786,226 | -13,125 | 2.67% | 47,007,400 |
| 2011-09-12 | 2011-09-08 | 4.477 | 10,799,351 | +6,058 | 2.67% | 48,348,180 |
| 2011-09-08 | 2011-09-06 | 4.437 | 10,793,293 | -41,899 | 2.67% | 47,893,439 |
| 2011-09-07 | 2011-09-05 | 4.576 | 10,835,192 | +2,019 | 2.68% | 49,581,839 |
| 2011-09-06 | 2011-09-02 | 4.794 | 10,833,173 | +2,019 | 2.68% | 51,933,200 |
| 2011-09-05 | 2011-09-01 | 4.853 | 10,831,154 | -79,759 | 2.68% | 52,567,201 |
| 2011-09-02 | 2011-08-31 | 4.774 | 10,910,913 | +69,663 | 2.70% | 52,089,738 |
| 2011-09-01 | 2011-08-30 | 4.853 | 10,841,250 | +49,976 | 2.68% | 52,616,200 |
| 2011-08-31 | 2011-08-29 | 5.131 | 10,791,274 | -30,289 | 2.67% | 55,366,430 |
| 2011-08-30 | 2011-08-26 | 5.012 | 10,821,563 | -23,725 | 2.68% | 54,235,613 |
| 2011-08-29 | 2011-08-25 | 5.091 | 10,845,288 | -7,068 | 2.69% | 55,213,878 |
| 2011-08-26 | 2011-08-24 | 4.655 | 10,852,356 | -14,134 | 2.69% | 50,520,301 |
| 2011-08-25 | 2011-08-23 | 4.754 | 10,866,490 | +2,524 | 2.69% | 51,662,398 |
| 2011-08-24 | 2011-08-22 | 4.754 | 10,863,966 | +15,144 | 2.69% | 51,650,398 |
| 2011-08-23 | 2011-08-19 | 5.210 | 10,848,822 | -86,322 | 2.69% | 56,521,329 |
| 2011-08-22 | 2011-08-18 | 5.091 | 10,935,144 | +140,336 | 2.71% | 55,671,339 |
| 2011-08-19 | 2011-08-17 | 5.091 | 10,794,808 | -77,740 | 2.67% | 54,956,882 |
| 2011-08-18 | 2011-08-16 | 5.012 | 10,872,548 | -25,421,712 | 2.69% | 54,491,140 |
| 2011-08-17 | 2011-08-15 | 5.309 | 36,294,260 | -6,562 | 8.99% | 192,684,498 |
| 2011-08-16 | 2011-08-12 | 5.091 | 36,300,822 | +19,183 | 8.99% | 184,809,213 |
| 2011-08-15 | 2011-08-11 | 5.150 | 36,281,639 | +16,153 | 8.98% | 186,867,718 |
| 2011-08-12 | 2011-08-10 | 5.190 | 36,265,486 | +25,405,053 | 8.98% | 188,221,326 |
| 2011-08-11 | 2011-08-09 | 5.190 | 10,860,433 | -645,649 | 2.69% | 56,366,682 |
| 2011-08-10 | 2011-08-08 | 5.725 | 11,506,082 | -873,317 | 2.85% | 65,871,772 |
| 2011-08-09 | 2011-08-05 | 5.725 | 12,379,399 | -338,726 | 3.07% | 70,871,470 |
| 2011-08-08 | 2011-08-04 | 5.844 | 12,718,125 | +24,231 | 3.15% | 74,322,300 |
| 2011-08-05 | 2011-08-03 | 6.062 | 12,693,894 | -3,029 | 3.14% | 76,946,759 |
| 2011-08-04 | 2011-08-02 | 6.280 | 12,696,923 | -20,192 | 3.14% | 79,731,840 |
| 2011-08-03 | 2011-08-01 | 6.339 | 12,717,115 | -158,005 | 3.15% | 80,614,398 |
| 2011-08-02 | 2011-07-29 | 6.260 | 12,875,120 | -39,375 | 3.19% | 80,595,799 |
| 2011-08-01 | 2011-07-28 | 6.181 | 12,914,495 | -429,592 | 3.20% | 79,818,959 |
| 2011-07-29 | 2011-07-27 | 6.002 | 13,344,087 | -290,769 | 3.30% | 80,095,023 |
| 2011-07-28 | 2011-07-26 | 5.923 | 13,634,856 | -58,053 | 3.38% | 80,759,901 |
| 2011-07-27 | 2011-07-25 | 5.745 | 13,692,909 | -5,048 | 3.39% | 78,662,502 |
| 2011-07-26 | 2011-07-22 | 5.606 | 13,697,957 | -35,336 | 3.39% | 76,792,052 |
| 2011-07-25 | 2011-07-21 | 5.309 | 13,733,293 | +64,615 | 3.40% | 72,909,399 |
| 2011-07-22 | 2011-07-20 | 5.547 | 13,668,678 | -45,433 | 3.38% | 75,815,601 |
| 2011-07-21 | 2011-07-19 | 5.666 | 13,714,111 | -81,274 | 3.40% | 77,697,622 |
| 2011-07-20 | 2011-07-18 | 5.745 | 13,795,385 | +267,548 | 3.42% | 79,251,202 |
| 2011-07-19 | 2011-07-15 | 6.022 | 13,527,837 | +1,076,250 | 3.35% | 81,465,923 |
| 2011-07-18 | 2011-07-14 | 6.141 | 12,451,587 | -1,395,288 | 3.08% | 76,464,603 |
| 2011-07-15 | 2011-07-13 | 6.260 | 13,846,875 | +895,529 | 3.43% | 86,678,800 |
| 2011-07-14 | 2011-07-12 | 5.428 | 12,951,346 | +184,255 | 3.21% | 70,297,439 |
| 2011-07-13 | 2011-07-11 | 5.527 | 12,767,091 | +358,413 | 3.16% | 70,561,888 |
| 2011-07-12 | 2011-07-08 | 4.814 | 12,408,678 | +33,822 | 3.07% | 59,731,831 |
| 2011-07-11 | 2011-07-07 | 4.794 | 12,374,856 | -2,524 | 3.06% | 59,323,881 |
| 2011-07-08 | 2011-07-06 | 4.734 | 12,377,380 | +35,337 | 3.06% | 58,600,411 |
| 2011-07-07 | 2011-07-05 | 4.754 | 12,342,043 | -24,508,919 | 3.06% | 58,677,599 |
| 2011-07-06 | 2011-07-04 | 4.893 | 36,850,962 | +166,082 | 9.13% | 180,310,002 |
| 2011-07-05 | 2011-06-30 | 4.814 | 36,684,880 | +18,752,092 | 9.08% | 176,590,531 |
| 2011-07-04 | 2011-06-29 | 4.655 | 17,932,788 | +47,451 | 4.44% | 83,481,398 |
| 2011-06-30 | 2011-06-28 | 4.774 | 17,885,337 | +82,789 | 4.43% | 85,386,302 |
| 2011-06-29 | 2011-06-27 | 4.952 | 17,802,548 | +37,356 | 4.41% | 88,165,000 |
| 2011-06-28 | 2011-06-24 | 4.774 | 17,765,192 | +189,807 | 4.40% | 84,812,719 |
| 2011-06-27 | 2011-06-23 | 4.853 | 17,575,385 | +243,822 | 4.35% | 85,299,202 |
| 2011-06-24 | 2011-06-22 | 5.032 | 17,331,563 | -18,559,254 | 4.29% | 87,205,823 |
| 2011-06-23 | 2011-06-21 | 5.150 | 35,890,817 | -398,294 | 8.89% | 184,854,798 |
| 2011-06-22 | 2011-06-20 | 4.853 | 36,289,111 | 8.99% | 176,123,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy