History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.182 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.152 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.162 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.147 0 +0
2024-11-19 2024-11-15 0.146 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.144 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.141 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.147 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.140 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.138 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.138 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.138 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.137 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.084 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.089 0 -20,000
2024-06-04 2024-05-31 0.075 20,000 -20,000 0.00% 1,500
2024-05-27 2024-05-23 0.080 40,000 -15,000 0.00% 3,200
2024-05-13 2024-05-09 0.087 55,000 -20,000 0.00% 4,785
2019-10-28 2019-10-24 0.158 75,000 -60,000 0.01% 11,850
2019-10-25 2019-10-23 0.124 135,000 +60,000 0.02% 16,740
2019-10-11 2019-10-09 0.368 75,000 -98,500 0.01% 27,600
2019-03-11 2019-03-07 0.290 173,500 -200,000 0.02% 50,315
2018-10-25 2018-10-23 0.270 373,500 +123,500 0.05% 100,845
2018-10-12 2018-10-10 0.238 250,000 -50,000 0.03% 59,500
2018-10-11 2018-10-09 0.230 300,000 +50,000 0.04% 69,000
2018-10-09 2018-10-05 0.292 250,000 -90,000 0.03% 73,000
2018-07-24 2018-07-20 0.308 340,000 +50,000 0.05% 104,720
2018-02-07 2018-02-05 0.600 290,000 +90,000 0.04% 174,000
2018-01-23 2018-01-19 0.680 200,000 +50,000 0.03% 136,000
2018-01-22 2018-01-18 0.660 150,000 -155,000 0.02% 99,000
2018-01-15 2018-01-11 0.580 305,000 +50,000 0.04% 176,900
2018-01-09 2018-01-05 0.610 255,000 +180,000 0.03% 155,550
2018-01-08 2018-01-04 0.650 75,000 -90,000 0.01% 48,750
2017-11-09 2017-11-07 0.720 165,000 +90,000 0.02% 118,800
2017-10-23 2017-10-19 0.740 75,000 -100,000 0.01% 55,500
2017-10-11 2017-10-09 0.740 175,000 +100,000 0.02% 129,500
2017-09-25 2017-09-21 0.860 75,000 -25,000 0.01% 64,500
2017-09-21 2017-09-19 0.870 100,000 -100,000 0.01% 87,000
2017-09-15 2017-09-13 0.800 200,000 -99,000 0.03% 160,000
2017-09-12 2017-09-08 0.780 299,000 -43,000 0.04% 233,220
2017-08-30 2017-08-28 0.680 342,000 +40,000 0.05% 232,560
2017-08-29 2017-08-25 0.680 302,000 -80,000 0.04% 205,360
2017-07-17 2017-07-13 0.660 382,000 +110,000 0.05% 252,120
2017-06-29 2017-06-27 0.690 272,000 +122,000 0.04% 187,680
2017-06-27 2017-06-23 0.730 150,000 -40,000 0.02% 109,500
2017-06-19 2017-06-15 0.790 190,000 +15,000 0.03% 150,100
2017-06-13 2017-06-09 0.790 175,000 -50,000 0.02% 138,250
2017-06-12 2017-06-08 0.820 225,000 -287,000 0.03% 184,500
2017-06-07 2017-06-05 0.670 512,000 +24,000 0.07% 343,040
2017-06-05 2017-06-01 0.670 488,000 -100,000 0.07% 326,960
2017-05-31 2017-05-26 0.680 588,000 +200,000 0.08% 399,840
2017-04-07 2017-04-05 0.780 388,000 +40,000 0.05% 302,640
2017-04-03 2017-03-30 0.730 348,000 -10,000 0.05% 254,040
2017-03-24 2017-03-22 0.720 358,000 -75,000 0.05% 257,760
2017-03-22 2017-03-20 0.740 433,000 -50,000 0.06% 320,420
2017-03-20 2017-03-16 0.740 483,000 -50,000 0.07% 357,420
2017-03-10 2017-03-08 0.790 533,000 +70,500 0.07% 421,070
2017-03-08 2017-03-06 0.800 462,500 -107,500 0.06% 370,000
2017-03-03 2017-03-01 0.770 570,000 +50,000 0.08% 438,900
2017-03-02 2017-02-28 0.760 520,000 +200,000 0.07% 395,200
2017-02-27 2017-02-23 0.790 320,000 +25,000 0.04% 252,800
2017-02-23 2017-02-21 0.850 295,000 +65,000 0.04% 250,750
2017-02-20 2017-02-16 0.860 230,000 +30,000 0.03% 197,800
2017-02-17 2017-02-15 0.830 200,000 -205,000 0.03% 166,000
2017-02-14 2017-02-10 0.760 405,000 +260,000 0.05% 307,800
2017-02-13 2017-02-09 0.790 145,000 -230,000 0.02% 114,550
2016-12-13 2016-12-09 0.680 375,000 +20,000 0.05% 255,000
2016-12-09 2016-12-07 0.700 355,000 -5,000 0.05% 248,500
2016-10-27 2016-10-25 0.910 360,000 +40,000 0.06% 327,600
2016-10-11 2016-10-06 1.420 320,000 -45,000 0.05% 454,400
2016-10-03 2016-09-29 1.360 365,000 +45,000 0.06% 496,400
2016-09-30 2016-09-28 1.340 320,000 -50,000 0.05% 428,800
2016-09-26 2016-09-22 1.320 370,000 +50,000 0.06% 488,400
2016-09-13 2016-09-09 1.400 320,000 +85,000 0.05% 448,000
2016-09-12 2016-09-08 1.360 235,000 +40,000 0.04% 319,600
2016-09-09 2016-09-07 1.460 195,000 -80,000 0.03% 284,700
2016-09-08 2016-09-06 1.400 275,000 +35,000 0.04% 385,000
2016-08-25 2016-08-23 1.360 240,000 -20,000 0.04% 326,400
2016-08-19 2016-08-17 1.420 260,000 +40,000 0.04% 369,200
2016-08-18 2016-08-16 1.460 220,000 -40,000 0.04% 321,200
2016-07-15 2016-07-13 1.520 260,000 -30,000 0.04% 395,200
2016-07-14 2016-07-12 1.500 290,000 +30,000 0.05% 435,000
2016-07-13 2016-07-11 1.480 260,000 +10,000 0.04% 384,800
2016-07-07 2016-07-05 1.620 250,000 +110,000 0.04% 405,000
2016-07-06 2016-07-04 1.740 140,000 +50,000 0.02% 243,600
2016-07-05 2016-06-30 2.020 90,000 -112,500 0.01% 181,800
2016-06-24 2016-06-22 1.800 202,500 +20,000 0.03% 364,500
2016-06-13 2016-06-08 1.980 182,500 +45,000 0.03% 361,350
2016-05-31 2016-05-27 2.280 137,500 +12,500 0.02% 313,500
2016-05-04 2016-04-29 2.160 125,000 +25,000 0.02% 270,000
2016-04-29 2016-04-27 2.160 100,000 +10,000 0.02% 216,000
2015-12-29 2015-12-24 3.120 90,000 -16,500 0.01% 280,800
2015-12-21 2015-12-17 3.100 106,500 +16,500 0.02% 330,150
2015-12-08 2015-12-04 2.540 90,000 -5,000 0.01% 228,600
2015-11-18 2015-11-16 2.320 95,000 +4,500 0.02% 220,400
2015-11-17 2015-11-13 2.300 90,500 +500 0.02% 208,150
2015-11-11 2015-11-09 2.300 90,000 -25,000 0.02% 207,000
2015-11-10 2015-11-06 2.320 115,000 +25,000 0.02% 266,800
2015-11-05 2015-11-03 2.260 90,000 -31,500 0.02% 203,400
2015-11-04 2015-11-02 2.300 121,500 -30,000 0.02% 279,450
2015-10-30 2015-10-28 2.280 151,500 +11,000 0.03% 345,420
2015-10-28 2015-10-26 2.260 140,500 +25,500 0.03% 317,530
2015-10-27 2015-10-23 2.260 115,000 -50,000 0.02% 259,900
2015-10-14 2015-10-12 2.160 165,000 +30,000 0.03% 356,400
2015-10-12 2015-10-08 2.080 135,000 +25,000 0.03% 280,800
2015-09-24 2015-09-22 2.220 110,000 +25,000 0.02% 244,200
2015-08-21 2015-08-19 2.480 85,000 -15,000 0.02% 210,800
2015-07-16 2015-07-14 3.300 100,000 +10,000 0.02% 330,000
2015-06-12 2015-06-10 3.760 90,000 +5,000 0.02% 338,400
2015-06-10 2015-06-08 3.940 85,000 -9,000 0.02% 334,900
2015-06-08 2015-06-04 4.140 94,000 +20,000 0.02% 389,160
2015-06-03 2015-06-01 4.220 74,000 +20,000 0.01% 312,280
2015-05-21 2015-05-19 4.180 54,000 +10,000 0.01% 225,720
2015-05-20 2015-05-18 4.260 44,000 +9,000 0.01% 187,440
2015-05-19 2015-05-15 4.360 35,000 +10,000 0.01% 152,600
2015-05-05 2015-04-30 3.800 25,000 -11,500 0.00% 95,000
2015-04-22 2015-04-20 3.720 36,500 +11,500 0.01% 135,780
2015-04-20 2015-04-16 4.080 25,000 -5,000 0.00% 102,000
2015-04-17 2015-04-15 3.780 30,000 -20,000 0.01% 113,400
2015-04-16 2015-04-14 3.920 50,000 +5,000 0.01% 196,000
2015-04-15 2015-04-13 4.020 45,000 +20,000 0.01% 180,900
2015-04-08 2015-04-01 4.020 25,000 -10,000 0.00% 100,500
2015-03-27 2015-03-25 3.460 35,000 -5,000 0.01% 121,100
2015-03-25 2015-03-23 3.140 40,000 +5,000 0.01% 125,600
2015-03-12 2015-03-10 3.060 35,000 -5,000 0.01% 107,100
2015-03-02 2015-02-26 2.740 40,000 -10,000 0.01% 109,600
2015-02-26 2015-02-24 2.720 50,000 -16,000 0.01% 136,000
2015-02-12 2015-02-10 2.540 66,000 +10,000 0.01% 167,640
2015-02-11 2015-02-09 2.580 56,000 +16,000 0.01% 144,480
2015-01-29 2015-01-27 2.840 40,000 -25,000 0.01% 113,600
2015-01-27 2015-01-23 2.780 65,000 -15,000 0.02% 180,700
2015-01-21 2015-01-19 2.600 80,000 +15,000 0.02% 208,000
2015-01-16 2015-01-14 2.820 65,000 -15,000 0.02% 183,300
2015-01-12 2015-01-08 2.600 80,000 +15,000 0.02% 208,000
2015-01-05 2014-12-31 2.900 65,000 -10,000 0.02% 188,500
2014-12-30 2014-12-24 2.580 75,000 +15,000 0.02% 193,500
2014-12-18 2014-12-16 3.020 60,000 +15,000 0.01% 181,200
2014-12-15 2014-12-11 3.220 45,000 -10,000 0.01% 144,900
2014-12-09 2014-12-05 2.880 55,000 +10,000 0.01% 158,400
2014-11-28 2014-11-26 3.460 45,000 +10,000 0.01% 155,700
2014-09-22 2014-09-18 3.940 35,000 +10,000 0.01% 137,900
2014-09-17 2014-09-15 4.020 25,000 -5,000 0.01% 100,500
2014-09-12 2014-09-10 4.240 30,000 -6,000 0.01% 127,200
2014-09-05 2014-09-03 4.220 36,000 -5,000 0.01% 151,920
2014-09-03 2014-09-01 4.260 41,000 +5,000 0.01% 174,660
2014-09-01 2014-08-28 4.280 36,000 -8,000 0.01% 154,080
2014-08-29 2014-08-27 4.340 44,000 -25,000 0.01% 190,960
2014-08-27 2014-08-25 4.160 69,000 -10,000 0.02% 287,040
2014-08-26 2014-08-22 3.880 79,000 +20,000 0.02% 306,520
2014-08-22 2014-08-20 4.100 59,000 +13,000 0.01% 241,900
2014-08-15 2014-08-13 4.140 46,000 +10,000 0.01% 190,440
2014-08-13 2014-08-11 4.100 36,000 -100,000 0.01% 147,600
2014-08-11 2014-08-07 4.220 136,000 +5,000 0.03% 573,920
2014-08-07 2014-08-05 4.400 131,000 -33,000 0.03% 576,400
2014-08-06 2014-08-04 4.240 164,000 +8,000 0.04% 695,360
2014-08-05 2014-08-01 4.620 156,000 +12,500 0.04% 720,720
2014-08-04 2014-07-31 4.720 143,500 -2,500 0.03% 677,320
2014-08-01 2014-07-30 4.840 146,000 -19,000 0.03% 706,640
2014-07-31 2014-07-29 4.860 165,000 +17,500 0.04% 801,900
2014-07-28 2014-07-24 4.520 147,500 -8,000 0.03% 666,700
2014-07-25 2014-07-23 4.360 155,500 +33,000 0.04% 677,980
2014-07-17 2014-07-15 4.740 122,500 +2,500 0.03% 580,650
2014-06-24 2014-06-20 4.780 120,000 +20,000 0.03% 573,600
2014-06-16 2014-06-12 5.300 100,000 +100,000 0.02% 530,000
2014-04-11 2014-04-09 6.480 0 -10,000
2014-04-04 2014-04-02 6.880 10,000 -10,000 0.00% 68,800
2014-04-03 2014-04-01 6.460 20,000 +10,000 0.00% 129,200
2014-04-02 2014-03-31 6.680 10,000 -10,000 0.00% 66,800
2014-03-27 2014-03-25 6.660 20,000 +10,000 0.00% 133,200
2014-03-26 2014-03-24 7.100 10,000 -5,000 0.00% 71,000
2014-02-25 2014-02-21 7.240 15,000 -5,000 0.00% 108,600
2014-02-18 2014-02-14 6.180 20,000 -4,000 0.00% 123,600
2014-02-05 2014-01-30 5.540 24,000 +9,000 0.01% 132,960
2014-02-04 2014-01-28 5.660 15,000 -10,000 0.00% 84,900
2014-01-23 2014-01-21 5.960 25,000 -10,000 0.01% 149,000
2014-01-22 2014-01-20 6.200 35,000 +5,000 0.01% 217,000
2014-01-09 2014-01-07 5.260 30,000 +10,000 0.01% 157,800
2013-12-30 2013-12-24 5.240 20,000 -20,000 0.00% 104,800
2013-12-23 2013-12-19 5.140 40,000 +25,000 0.01% 205,600
2013-12-18 2013-12-16 4.720 15,000 +15,000 0.00% 70,800
2013-09-06 2013-09-04 4.620 0 -17,000
2013-08-27 2013-08-23 4.380 17,000 -18,000 0.00% 74,460
2013-04-26 2013-04-24 3.740 35,000 -15,000 0.01% 130,900
2013-04-15 2013-04-11 3.560 50,000 -5,000 0.01% 178,000
2013-02-27 2013-02-25 3.480 55,000 -34,500 0.01% 191,400
2013-02-25 2013-02-21 3.500 89,500 -4,500 0.02% 313,250
2013-02-22 2013-02-20 3.520 94,000 -15,500 0.02% 330,880
2013-02-20 2013-02-18 3.460 109,500 -2,500 0.03% 378,870
2013-02-19 2013-02-15 3.480 112,000 +10,000 0.03% 389,760
2013-02-07 2013-02-05 3.540 102,000 -5,000 0.03% 361,080
2013-02-06 2013-02-04 3.580 107,000 +2,500 0.03% 383,060
2013-02-05 2013-02-01 3.560 104,500 +2,500 0.03% 372,020
2013-01-31 2013-01-29 3.600 102,000 +5,000 0.03% 367,200
2013-01-30 2013-01-28 3.540 97,000 +12,500 0.02% 343,380
2013-01-24 2013-01-22 3.820 84,500 -20,500 0.02% 322,790
2013-01-21 2013-01-17 3.820 105,000 +50,000 0.03% 401,100
2013-01-15 2013-01-11 4.080 55,000 +5,000 0.01% 224,400
2013-01-14 2013-01-10 4.260 50,000 -10,000 0.01% 213,000
2013-01-09 2013-01-07 4.220 60,000 +6,000 0.01% 253,200
2013-01-08 2013-01-04 4.120 54,000 -32,500 0.01% 222,480
2013-01-07 2013-01-03 3.980 86,500 +5,000 0.02% 344,270
2013-01-04 2013-01-02 4.000 81,500 +10,000 0.02% 326,000
2013-01-03 2012-12-31 4.100 71,500 -5,000 0.02% 293,150
2013-01-02 2012-12-27 4.200 76,500 +5,000 0.02% 321,300
2012-12-28 2012-12-24 4.220 71,500 +41,500 0.02% 301,730
2012-12-27 2012-12-20 4.380 30,000 +15,000 0.01% 131,400
2012-12-21 2012-12-19 4.540 15,000 +10,000 0.00% 68,100
2012-12-20 2012-12-18 4.580 5,000 +5,000 0.00% 22,900
2012-12-19 2012-12-17 4.660 0 -12,500
2012-12-18 2012-12-14 4.280 12,500 +1,500 0.00% 53,500
2012-12-14 2012-12-12 4.320 11,000 -15,000 0.00% 47,520
2012-12-13 2012-12-11 4.240 26,000 -7,500 0.01% 110,240
2012-12-11 2012-12-07 4.240 33,500 -11,500 0.01% 142,040
2012-12-10 2012-12-06 4.280 45,000 +12,500 0.01% 192,600
2012-12-07 2012-12-05 4.420 32,500 -5,000 0.01% 143,650
2012-12-06 2012-12-04 4.480 37,500 -20,000 0.01% 168,000
2012-12-05 2012-12-03 4.380 57,500 +22,500 0.01% 251,850
2012-12-04 2012-11-30 4.520 35,000 +9,000 0.01% 158,200
2012-12-03 2012-11-29 4.480 26,000 -4,000 0.01% 116,480
2012-11-30 2012-11-28 4.540 30,000 +10,000 0.01% 136,200
2012-11-29 2012-11-27 4.400 20,000 -17,500 0.00% 88,000
2012-11-28 2012-11-26 4.120 37,500 -5,000 0.01% 154,500
2012-11-27 2012-11-23 4.160 42,500 +12,500 0.01% 176,800
2012-11-23 2012-11-21 4.040 30,000 +5,000 0.01% 121,200
2012-11-22 2012-11-20 4.080 25,000 +8,500 0.01% 102,000
2012-11-21 2012-11-19 4.060 16,500 -5,000 0.00% 66,990
2012-11-19 2012-11-15 4.160 21,500 +9,500 0.01% 89,440
2012-11-15 2012-11-13 4.260 12,000 -4,000 0.00% 51,120
2012-11-14 2012-11-12 4.180 16,000 +16,000 0.00% 66,880
2012-11-13 2012-11-09 5.000 0 -14,500
2012-11-12 2012-11-08 5.180 14,500 +14,500 0.00% 75,110
2012-10-30 2012-10-26 5.440 0 -25,000
2012-10-24 2012-10-19 5.040 25,000 +25,000 0.01% 126,000
2012-09-24 2012-09-20 4.140 0 -8,000
2012-09-21 2012-09-19 4.060 8,000 +8,000 0.00% 32,480
2012-08-07 2012-08-03 3.486 0 -15,649
2012-08-06 2012-08-02 3.467 15,649 -1,010 0.00% 54,250
2012-08-03 2012-08-01 3.546 16,659 +11,611 0.00% 59,071
2012-08-02 2012-07-31 3.546 5,048 +5,048 0.00% 17,900
2012-07-27 2012-07-25 3.566 0 -14,135
2012-07-26 2012-07-24 3.526 14,135 -8,581 0.00% 49,841
2012-07-25 2012-07-23 3.566 22,716 -2,020 0.01% 80,999
2012-07-24 2012-07-20 3.625 24,736 +10,601 0.01% 89,672
2012-07-23 2012-07-19 3.586 14,135 -16,153 0.00% 50,681
2012-07-19 2012-07-17 3.546 30,288 +15,649 0.01% 107,398
2012-07-18 2012-07-16 3.704 14,639 +14,639 0.00% 54,228
2012-07-12 2012-07-10 3.665 0 -15,649
2012-07-11 2012-07-09 3.625 15,649 +5,553 0.00% 56,730
2012-07-10 2012-07-06 3.784 10,096 +10,096 0.00% 38,199
2012-05-21 2012-05-17 3.427 0 -15,144
2012-05-18 2012-05-16 3.506 15,144 +15,144 0.00% 53,099
2012-04-25 2012-04-23 3.566 0 -10,096
2012-04-24 2012-04-20 3.288 10,096 +5,048 0.00% 33,199
2012-04-23 2012-04-19 3.328 5,048 +5,048 0.00% 16,800
2012-04-18 2012-04-16 3.546 0 -10,096
2012-04-16 2012-04-12 3.447 10,096 -5,048 0.00% 34,799
2012-04-13 2012-04-11 3.150 15,144 +5,048 0.00% 47,699
2012-04-12 2012-04-10 3.784 10,096 -5,048 0.00% 38,199
2012-04-02 2012-03-29 4.041 15,144 +5,048 0.00% 61,199
2012-03-26 2012-03-22 4.734 10,096 -10,096 0.00% 47,799
2012-03-08 2012-03-06 4.378 20,192 -5,048 0.00% 88,399
2012-03-07 2012-03-05 4.180 25,240 +5,048 0.01% 105,498
2012-02-28 2012-02-24 4.120 20,192 -10,096 0.00% 83,199
2012-02-24 2012-02-22 3.704 30,288 -5,049 0.01% 112,198
2012-02-23 2012-02-21 2.912 35,337 +15,145 0.01% 102,901
2012-02-14 2012-02-10 3.526 20,192 +20,192 0.00% 71,199
2011-11-25 2011-11-23 3.110 0 -10,096
2011-11-15 2011-11-11 3.269 10,096 -10,096 0.00% 32,999
2011-10-17 2011-10-13 3.170 20,192 +20,192 0.00% 63,999
2011-06-23 2011-06-21 5.150 0 -2,019
2011-06-22 2011-06-20 4.853 2,019 0.00% 9,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top