History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 3,287,500 | +0 | 0.22% | 190,675 |
| 2025-10-13 | 2025-10-09 | 0.059 | 3,287,500 | +0 | 0.22% | 193,962 |
| 2025-10-10 | 2025-10-08 | 0.059 | 3,287,500 | +0 | 0.22% | 193,962 |
| 2025-10-09 | 2025-10-06 | 0.059 | 3,287,500 | +0 | 0.22% | 193,962 |
| 2025-10-08 | 2025-10-03 | 0.059 | 3,287,500 | +0 | 0.22% | 193,962 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,287,500 | +0 | 0.22% | 197,250 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,287,500 | +0 | 0.22% | 197,250 |
| 2025-10-02 | 2025-09-29 | 0.064 | 3,287,500 | +0 | 0.22% | 210,400 |
| 2025-09-30 | 2025-09-26 | 0.060 | 3,287,500 | +0 | 0.22% | 197,250 |
| 2025-09-29 | 2025-09-25 | 0.058 | 3,287,500 | +0 | 0.22% | 190,675 |
| 2025-09-26 | 2025-09-24 | 0.058 | 3,287,500 | +0 | 0.22% | 190,675 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,287,500 | +0 | 0.22% | 197,250 |
| 2025-09-24 | 2025-09-22 | 0.059 | 3,287,500 | +0 | 0.22% | 193,962 |
| 2025-09-23 | 2025-09-19 | 0.059 | 3,287,500 | +0 | 0.22% | 193,962 |
| 2025-09-22 | 2025-09-18 | 0.059 | 3,287,500 | +0 | 0.22% | 193,962 |
| 2025-09-19 | 2025-09-17 | 0.061 | 3,287,500 | +0 | 0.22% | 200,538 |
| 2025-09-18 | 2025-09-16 | 0.061 | 3,287,500 | +0 | 0.22% | 200,538 |
| 2025-09-17 | 2025-09-15 | 0.061 | 3,287,500 | +0 | 0.22% | 200,538 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,287,500 | +0 | 0.22% | 197,250 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,287,500 | +0 | 0.22% | 197,250 |
| 2025-09-12 | 2025-09-10 | 0.062 | 3,287,500 | +0 | 0.22% | 203,825 |
| 2025-09-11 | 2025-09-09 | 0.061 | 3,287,500 | +0 | 0.22% | 200,538 |
| 2025-09-10 | 2025-09-08 | 0.067 | 3,287,500 | +0 | 0.22% | 220,262 |
| 2025-09-09 | 2025-09-05 | 0.067 | 3,287,500 | +0 | 0.22% | 220,262 |
| 2025-09-08 | 2025-09-04 | 0.067 | 3,287,500 | +0 | 0.22% | 220,262 |
| 2025-09-05 | 2025-09-03 | 0.067 | 3,287,500 | +0 | 0.22% | 220,262 |
| 2025-09-04 | 2025-09-02 | 0.066 | 3,287,500 | +0 | 0.22% | 216,975 |
| 2025-09-03 | 2025-09-01 | 0.066 | 3,287,500 | +0 | 0.22% | 216,975 |
| 2025-09-02 | 2025-08-29 | 0.067 | 3,287,500 | +0 | 0.22% | 220,262 |
| 2025-09-01 | 2025-08-28 | 0.068 | 3,287,500 | +0 | 0.22% | 223,550 |
| 2025-08-29 | 2025-08-27 | 0.068 | 3,287,500 | +0 | 0.22% | 223,550 |
| 2025-08-28 | 2025-08-26 | 0.068 | 3,287,500 | +0 | 0.22% | 223,550 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,287,500 | +0 | 0.22% | 230,125 |
| 2025-08-26 | 2025-08-22 | 0.066 | 3,287,500 | +0 | 0.22% | 216,975 |
| 2025-08-25 | 2025-08-21 | 0.068 | 3,287,500 | +0 | 0.22% | 223,550 |
| 2025-08-22 | 2025-08-20 | 0.068 | 3,287,500 | +0 | 0.22% | 223,550 |
| 2025-08-21 | 2025-08-19 | 0.068 | 3,287,500 | +0 | 0.22% | 223,550 |
| 2025-08-20 | 2025-08-18 | 0.072 | 3,287,500 | +0 | 0.22% | 236,700 |
| 2025-08-19 | 2025-08-15 | 0.072 | 3,287,500 | +0 | 0.22% | 236,700 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-08-15 | 2025-08-13 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-08-14 | 2025-08-12 | 0.072 | 3,287,500 | +0 | 0.22% | 236,700 |
| 2025-08-13 | 2025-08-11 | 0.072 | 3,287,500 | +0 | 0.22% | 236,700 |
| 2025-08-12 | 2025-08-08 | 0.072 | 3,287,500 | +0 | 0.22% | 236,700 |
| 2025-08-11 | 2025-08-07 | 0.074 | 3,287,500 | +0 | 0.22% | 243,275 |
| 2025-08-08 | 2025-08-06 | 0.075 | 3,287,500 | +0 | 0.22% | 246,562 |
| 2025-08-07 | 2025-08-05 | 0.075 | 3,287,500 | +0 | 0.22% | 246,562 |
| 2025-08-06 | 2025-08-04 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-08-05 | 2025-08-01 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-08-04 | 2025-07-31 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-08-01 | 2025-07-30 | 0.075 | 3,287,500 | +0 | 0.22% | 246,562 |
| 2025-07-31 | 2025-07-29 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-07-30 | 2025-07-28 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-07-29 | 2025-07-25 | 0.076 | 3,287,500 | +0 | 0.22% | 249,850 |
| 2025-07-28 | 2025-07-24 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-07-25 | 2025-07-23 | 0.075 | 3,287,500 | +0 | 0.22% | 246,562 |
| 2025-07-24 | 2025-07-22 | 0.075 | 3,287,500 | +0 | 0.22% | 246,562 |
| 2025-07-23 | 2025-07-21 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-07-22 | 2025-07-18 | 0.072 | 3,287,500 | +0 | 0.22% | 236,700 |
| 2025-07-21 | 2025-07-17 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-07-18 | 2025-07-16 | 0.072 | 3,287,500 | +0 | 0.22% | 236,700 |
| 2025-07-17 | 2025-07-15 | 0.072 | 3,287,500 | +0 | 0.22% | 236,700 |
| 2025-07-16 | 2025-07-14 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-07-15 | 2025-07-11 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-07-14 | 2025-07-10 | 0.078 | 3,287,500 | +0 | 0.22% | 256,425 |
| 2025-07-11 | 2025-07-09 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-07-10 | 2025-07-08 | 0.073 | 3,287,500 | +0 | 0.22% | 239,987 |
| 2025-07-09 | 2025-07-07 | 0.080 | 3,287,500 | +0 | 0.22% | 263,000 |
| 2025-07-08 | 2025-07-04 | 0.080 | 3,287,500 | +0 | 0.22% | 263,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 3,287,500 | +0 | 0.22% | 282,725 |
| 2025-07-04 | 2025-07-02 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-07-03 | 2025-06-30 | 0.086 | 3,287,500 | +0 | 0.22% | 282,725 |
| 2025-07-02 | 2025-06-27 | 0.087 | 3,287,500 | +0 | 0.22% | 286,012 |
| 2025-06-30 | 2025-06-26 | 0.087 | 3,287,500 | +0 | 0.22% | 286,012 |
| 2025-06-27 | 2025-06-25 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-06-26 | 2025-06-24 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-06-25 | 2025-06-23 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-06-24 | 2025-06-20 | 0.087 | 3,287,500 | +0 | 0.22% | 286,012 |
| 2025-06-23 | 2025-06-19 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-06-19 | 2025-06-17 | 0.089 | 3,287,500 | +0 | 0.22% | 292,588 |
| 2025-06-18 | 2025-06-16 | 0.089 | 3,287,500 | +0 | 0.22% | 292,588 |
| 2025-06-17 | 2025-06-13 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-06-16 | 2025-06-12 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-06-13 | 2025-06-11 | 0.087 | 3,287,500 | +0 | 0.22% | 286,012 |
| 2025-06-12 | 2025-06-10 | 0.090 | 3,287,500 | +0 | 0.22% | 295,875 |
| 2025-06-11 | 2025-06-09 | 0.086 | 3,287,500 | +0 | 0.22% | 282,725 |
| 2025-06-10 | 2025-06-06 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-06-09 | 2025-06-05 | 0.087 | 3,287,500 | +0 | 0.22% | 286,012 |
| 2025-06-06 | 2025-06-04 | 0.087 | 3,287,500 | +0 | 0.22% | 286,012 |
| 2025-06-05 | 2025-06-03 | 0.089 | 3,287,500 | +0 | 0.22% | 292,588 |
| 2025-06-04 | 2025-06-02 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-06-03 | 2025-05-30 | 0.088 | 3,287,500 | +0 | 0.22% | 289,300 |
| 2025-06-02 | 2025-05-29 | 0.090 | 3,287,500 | +0 | 0.22% | 295,875 |
| 2025-05-30 | 2025-05-28 | 0.090 | 3,287,500 | +0 | 0.22% | 295,875 |
| 2025-05-29 | 2025-05-27 | 0.087 | 3,287,500 | +0 | 0.22% | 286,012 |
| 2025-05-28 | 2025-05-26 | 0.090 | 3,287,500 | +0 | 0.22% | 295,875 |
| 2025-05-27 | 2025-05-23 | 0.091 | 3,287,500 | +0 | 0.22% | 299,162 |
| 2025-05-26 | 2025-05-22 | 0.095 | 3,287,500 | +0 | 0.22% | 312,312 |
| 2025-05-23 | 2025-05-21 | 0.095 | 3,287,500 | +0 | 0.22% | 312,312 |
| 2025-05-22 | 2025-05-20 | 0.097 | 3,287,500 | +0 | 0.22% | 318,888 |
| 2025-05-21 | 2025-05-19 | 0.095 | 3,287,500 | +0 | 0.22% | 312,312 |
| 2025-05-20 | 2025-05-16 | 0.094 | 3,287,500 | +0 | 0.22% | 309,025 |
| 2025-05-19 | 2025-05-15 | 0.093 | 3,287,500 | +0 | 0.22% | 305,738 |
| 2025-05-16 | 2025-05-14 | 0.091 | 3,287,500 | +0 | 0.22% | 299,162 |
| 2025-05-15 | 2025-05-13 | 0.090 | 3,287,500 | +0 | 0.22% | 295,875 |
| 2025-05-14 | 2025-05-12 | 0.090 | 3,287,500 | +0 | 0.22% | 295,875 |
| 2025-05-13 | 2025-05-09 | 0.089 | 3,287,500 | +0 | 0.22% | 292,588 |
| 2025-05-12 | 2025-05-08 | 0.105 | 3,287,500 | +0 | 0.22% | 345,188 |
| 2025-05-09 | 2025-05-07 | 0.110 | 3,287,500 | +0 | 0.22% | 361,625 |
| 2025-05-08 | 2025-05-06 | 0.101 | 3,287,500 | +0 | 0.22% | 332,038 |
| 2025-05-07 | 2025-05-02 | 0.099 | 3,287,500 | +0 | 0.22% | 325,462 |
| 2025-05-06 | 2025-04-30 | 0.098 | 3,287,500 | +0 | 0.22% | 322,175 |
| 2025-05-02 | 2025-04-29 | 0.149 | 3,287,500 | +0 | 0.22% | 489,838 |
| 2025-04-30 | 2025-04-28 | 0.179 | 3,287,500 | +0 | 0.22% | 588,462 |
| 2025-04-29 | 2025-04-25 | 0.130 | 3,287,500 | +0 | 0.22% | 427,375 |
| 2025-04-28 | 2025-04-24 | 0.130 | 3,287,500 | +0 | 0.22% | 427,375 |
| 2025-04-25 | 2025-04-23 | 0.130 | 3,287,500 | +0 | 0.22% | 427,375 |
| 2025-04-24 | 2025-04-22 | 0.131 | 3,287,500 | +0 | 0.22% | 430,662 |
| 2025-04-23 | 2025-04-17 | 0.140 | 3,287,500 | +0 | 0.22% | 460,250 |
| 2025-04-22 | 2025-04-16 | 0.144 | 3,287,500 | +0 | 0.22% | 473,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 3,287,500 | +0 | 0.22% | 493,125 |
| 2025-04-16 | 2025-04-14 | 0.150 | 3,287,500 | +0 | 0.22% | 493,125 |
| 2025-04-15 | 2025-04-11 | 0.150 | 3,287,500 | +0 | 0.22% | 493,125 |
| 2025-04-14 | 2025-04-10 | 0.165 | 3,287,500 | +0 | 0.22% | 542,438 |
| 2025-04-11 | 2025-04-09 | 0.172 | 3,287,500 | +0 | 0.22% | 565,450 |
| 2025-04-10 | 2025-04-08 | 0.147 | 3,287,500 | +0 | 0.22% | 483,262 |
| 2025-04-09 | 2025-04-07 | 0.110 | 3,287,500 | +0 | 0.22% | 361,625 |
| 2025-04-08 | 2025-04-03 | 0.122 | 3,287,500 | +0 | 0.22% | 401,075 |
| 2025-04-07 | 2025-04-02 | 0.122 | 3,287,500 | +0 | 0.22% | 401,075 |
| 2025-04-03 | 2025-04-01 | 0.122 | 3,287,500 | +0 | 0.22% | 401,075 |
| 2025-04-02 | 2025-03-31 | 0.121 | 3,287,500 | +0 | 0.22% | 397,788 |
| 2025-04-01 | 2025-03-28 | 0.120 | 3,287,500 | +0 | 0.22% | 394,500 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,287,500 | +0 | 0.22% | 394,500 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,287,500 | +0 | 0.22% | 387,925 |
| 2025-03-27 | 2025-03-25 | 0.108 | 3,287,500 | +0 | 0.22% | 355,050 |
| 2025-03-26 | 2025-03-24 | 0.104 | 3,287,500 | +0 | 0.22% | 341,900 |
| 2025-03-25 | 2025-03-21 | 0.107 | 3,287,500 | +0 | 0.22% | 351,762 |
| 2025-03-24 | 2025-03-20 | 0.109 | 3,287,500 | +0 | 0.22% | 358,338 |
| 2025-03-21 | 2025-03-19 | 0.180 | 3,287,500 | +0 | 0.22% | 591,750 |
| 2025-03-20 | 2025-03-18 | 0.178 | 3,287,500 | +0 | 0.22% | 585,175 |
| 2025-03-19 | 2025-03-17 | 0.193 | 3,287,500 | +0 | 0.22% | 634,488 |
| 2025-03-18 | 2025-03-14 | 0.221 | 3,287,500 | +0 | 0.22% | 726,538 |
| 2025-03-17 | 2025-03-13 | 0.235 | 3,287,500 | +0 | 0.22% | 772,562 |
| 2025-03-14 | 2025-03-12 | 0.170 | 3,287,500 | +0 | 0.22% | 558,875 |
| 2025-03-13 | 2025-03-11 | 0.170 | 3,287,500 | +0 | 0.22% | 558,875 |
| 2025-03-12 | 2025-03-10 | 0.170 | 3,287,500 | +0 | 0.22% | 558,875 |
| 2025-03-11 | 2025-03-07 | 0.170 | 3,287,500 | +0 | 0.22% | 558,875 |
| 2025-03-10 | 2025-03-06 | 0.170 | 3,287,500 | +0 | 0.22% | 558,875 |
| 2025-03-07 | 2025-03-05 | 0.170 | 3,287,500 | +0 | 0.22% | 558,875 |
| 2025-03-06 | 2025-03-04 | 0.169 | 3,287,500 | +0 | 0.22% | 555,588 |
| 2025-03-05 | 2025-03-03 | 0.164 | 3,287,500 | +0 | 0.22% | 539,150 |
| 2025-03-04 | 2025-02-28 | 0.163 | 3,287,500 | +0 | 0.22% | 535,862 |
| 2025-03-03 | 2025-02-27 | 0.170 | 3,287,500 | +0 | 0.22% | 558,875 |
| 2025-02-28 | 2025-02-26 | 0.169 | 3,287,500 | +0 | 0.22% | 555,588 |
| 2025-02-27 | 2025-02-25 | 0.168 | 3,287,500 | +0 | 0.22% | 552,300 |
| 2025-02-26 | 2025-02-24 | 0.167 | 3,287,500 | +0 | 0.22% | 549,012 |
| 2025-02-25 | 2025-02-21 | 0.164 | 3,287,500 | +0 | 0.22% | 539,150 |
| 2025-02-24 | 2025-02-20 | 0.161 | 3,287,500 | +0 | 0.22% | 529,288 |
| 2025-02-21 | 2025-02-19 | 0.171 | 3,287,500 | +0 | 0.22% | 562,162 |
| 2025-02-20 | 2025-02-18 | 0.170 | 3,287,500 | +0 | 0.22% | 558,875 |
| 2025-02-19 | 2025-02-17 | 0.170 | 3,287,500 | +0 | 0.22% | 558,875 |
| 2025-02-18 | 2025-02-14 | 0.180 | 3,287,500 | +0 | 0.22% | 591,750 |
| 2025-02-17 | 2025-02-13 | 0.179 | 3,287,500 | +0 | 0.22% | 588,462 |
| 2025-02-14 | 2025-02-12 | 0.181 | 3,287,500 | +0 | 0.22% | 595,038 |
| 2025-02-13 | 2025-02-11 | 0.182 | 3,287,500 | +0 | 0.22% | 598,325 |
| 2025-02-12 | 2025-02-10 | 0.182 | 3,287,500 | +0 | 0.22% | 598,325 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,287,500 | +0 | 0.22% | 585,175 |
| 2025-02-10 | 2025-02-06 | 0.167 | 3,287,500 | +0 | 0.22% | 549,012 |
| 2025-02-07 | 2025-02-05 | 0.158 | 3,287,500 | +0 | 0.22% | 519,425 |
| 2025-02-06 | 2025-02-04 | 0.156 | 3,287,500 | +0 | 0.22% | 512,850 |
| 2025-02-05 | 2025-02-03 | 0.151 | 3,287,500 | +0 | 0.22% | 496,412 |
| 2025-02-04 | 2025-01-28 | 0.152 | 3,287,500 | +0 | 0.22% | 499,700 |
| 2025-02-03 | 2025-01-24 | 0.136 | 3,287,500 | +0 | 0.22% | 447,100 |
| 2025-01-27 | 2025-01-23 | 0.135 | 3,287,500 | +0 | 0.22% | 443,813 |
| 2025-01-24 | 2025-01-22 | 0.133 | 3,287,500 | +0 | 0.22% | 437,238 |
| 2025-01-23 | 2025-01-21 | 0.130 | 3,287,500 | +0 | 0.22% | 427,375 |
| 2025-01-22 | 2025-01-20 | 0.133 | 3,287,500 | +0 | 0.22% | 437,238 |
| 2025-01-21 | 2025-01-17 | 0.131 | 3,287,500 | +0 | 0.22% | 430,662 |
| 2025-01-20 | 2025-01-16 | 0.136 | 3,287,500 | +0 | 0.22% | 447,100 |
| 2025-01-17 | 2025-01-15 | 0.133 | 3,287,500 | +0 | 0.22% | 437,238 |
| 2025-01-16 | 2025-01-14 | 0.135 | 3,287,500 | +0 | 0.22% | 443,813 |
| 2025-01-15 | 2025-01-13 | 0.233 | 3,287,500 | +0 | 0.22% | 765,988 |
| 2025-01-14 | 2025-01-10 | 0.235 | 3,287,500 | +0 | 0.22% | 772,562 |
| 2025-01-13 | 2025-01-09 | 0.239 | 3,287,500 | +0 | 0.22% | 785,712 |
| 2025-01-10 | 2025-01-08 | 0.235 | 3,287,500 | +0 | 0.22% | 772,562 |
| 2025-01-09 | 2025-01-07 | 0.239 | 3,287,500 | +0 | 0.22% | 785,712 |
| 2025-01-08 | 2025-01-06 | 0.236 | 3,287,500 | +0 | 0.22% | 775,850 |
| 2025-01-07 | 2025-01-03 | 0.232 | 3,287,500 | +0 | 0.22% | 762,700 |
| 2025-01-06 | 2025-01-02 | 0.242 | 3,287,500 | +0 | 0.22% | 795,575 |
| 2025-01-03 | 2024-12-31 | 0.231 | 3,287,500 | +0 | 0.22% | 759,412 |
| 2025-01-02 | 2024-12-27 | 0.250 | 3,287,500 | +0 | 0.22% | 821,875 |
| 2024-12-30 | 2024-12-24 | 0.220 | 3,287,500 | +0 | 0.22% | 723,250 |
| 2024-12-27 | 2024-12-20 | 0.163 | 3,287,500 | +0 | 0.22% | 535,862 |
| 2024-12-23 | 2024-12-19 | 0.162 | 3,287,500 | +0 | 0.22% | 532,575 |
| 2024-12-20 | 2024-12-18 | 0.184 | 3,287,500 | +0 | 0.22% | 604,900 |
| 2024-12-19 | 2024-12-17 | 0.185 | 3,287,500 | +0 | 0.22% | 608,188 |
| 2024-12-18 | 2024-12-16 | 0.195 | 3,287,500 | +0 | 0.22% | 641,062 |
| 2024-12-17 | 2024-12-13 | 0.184 | 3,287,500 | +0 | 0.22% | 604,900 |
| 2024-12-16 | 2024-12-12 | 0.181 | 3,287,500 | +0 | 0.22% | 595,038 |
| 2024-12-13 | 2024-12-11 | 0.185 | 3,287,500 | +0 | 0.22% | 608,188 |
| 2024-12-12 | 2024-12-10 | 0.153 | 3,287,500 | +0 | 0.22% | 502,988 |
| 2024-12-11 | 2024-12-09 | 0.129 | 3,287,500 | +0 | 0.22% | 424,088 |
| 2024-12-10 | 2024-12-06 | 0.128 | 3,287,500 | +0 | 0.22% | 420,800 |
| 2024-12-09 | 2024-12-05 | 0.128 | 3,287,500 | +0 | 0.22% | 420,800 |
| 2024-12-06 | 2024-12-04 | 0.130 | 3,287,500 | +0 | 0.22% | 427,375 |
| 2024-12-05 | 2024-12-03 | 0.130 | 3,287,500 | +0 | 0.22% | 427,375 |
| 2024-12-04 | 2024-12-02 | 0.145 | 3,287,500 | +0 | 0.22% | 476,687 |
| 2024-12-03 | 2024-11-29 | 0.139 | 3,287,500 | +0 | 0.22% | 456,963 |
| 2024-12-02 | 2024-11-28 | 0.139 | 3,287,500 | +0 | 0.22% | 456,963 |
| 2024-11-29 | 2024-11-27 | 0.138 | 3,287,500 | +0 | 0.22% | 453,675 |
| 2024-11-28 | 2024-11-26 | 0.149 | 3,287,500 | +0 | 0.22% | 489,838 |
| 2024-11-27 | 2024-11-25 | 0.145 | 3,287,500 | +0 | 0.22% | 476,687 |
| 2024-11-26 | 2024-11-22 | 0.158 | 3,287,500 | +0 | 0.22% | 519,425 |
| 2024-11-25 | 2024-11-21 | 0.155 | 3,287,500 | +0 | 0.22% | 509,562 |
| 2024-11-22 | 2024-11-20 | 0.155 | 3,287,500 | +0 | 0.22% | 509,562 |
| 2024-11-21 | 2024-11-19 | 0.160 | 3,287,500 | +0 | 0.22% | 526,000 |
| 2024-11-20 | 2024-11-18 | 0.147 | 3,287,500 | +0 | 0.22% | 483,262 |
| 2024-11-19 | 2024-11-15 | 0.146 | 3,287,500 | +0 | 0.22% | 479,975 |
| 2024-11-18 | 2024-11-14 | 0.146 | 3,287,500 | +0 | 0.22% | 479,975 |
| 2024-11-15 | 2024-11-13 | 0.144 | 3,287,500 | +0 | 0.22% | 473,400 |
| 2024-11-14 | 2024-11-12 | 0.149 | 3,287,500 | +0 | 0.22% | 489,838 |
| 2024-11-13 | 2024-11-11 | 0.145 | 3,287,500 | +0 | 0.22% | 476,687 |
| 2024-11-12 | 2024-11-08 | 0.160 | 3,287,500 | +0 | 0.22% | 526,000 |
| 2024-11-11 | 2024-11-07 | 0.160 | 3,287,500 | +0 | 0.22% | 526,000 |
| 2024-11-08 | 2024-11-06 | 0.160 | 3,287,500 | +0 | 0.22% | 526,000 |
| 2024-11-07 | 2024-11-05 | 0.160 | 3,287,500 | +0 | 0.22% | 526,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 3,287,500 | +0 | 0.22% | 486,550 |
| 2024-11-05 | 2024-11-01 | 0.148 | 3,287,500 | +0 | 0.22% | 486,550 |
| 2024-11-04 | 2024-10-31 | 0.150 | 3,287,500 | +0 | 0.22% | 493,125 |
| 2024-11-01 | 2024-10-30 | 0.135 | 3,287,500 | +15,000 | 0.22% | 443,813 |
| 2023-03-13 | 2023-03-09 | 0.060 | 3,272,500 | +50,000 | 0.22% | 196,350 |
| 2022-10-28 | 2022-10-26 | 0.079 | 3,222,500 | -100,000 | 0.21% | 254,578 |
| 2022-08-19 | 2022-08-17 | 0.137 | 3,322,500 | -2,134,000 | 0.22% | 455,183 |
| 2021-12-10 | 2021-12-08 | 0.141 | 5,456,500 | +10,000 | 0.36% | 769,366 |
| 2020-11-17 | 2020-11-13 | 0.108 | 5,446,500 | +251,500 | 0.55% | 588,222 |
| 2020-06-29 | 2020-06-24 | 0.070 | 5,195,000 | -25,000 | 0.53% | 363,650 |
| 2019-07-08 | 2019-07-04 | 0.204 | 5,220,000 | +74,500 | 0.59% | 1,064,880 |
| 2018-03-05 | 2018-03-01 | 0.600 | 5,145,500 | +50,000 | 0.70% | 3,087,300 |
| 2018-02-22 | 2018-02-20 | 0.580 | 5,095,500 | -5,000 | 0.69% | 2,955,390 |
| 2017-08-22 | 2017-08-18 | 0.620 | 5,100,500 | +5,000 | 0.69% | 3,162,310 |
| 2016-04-26 | 2016-04-22 | 2.400 | 5,095,500 | +105,000 | 0.83% | 12,229,200 |
| 2016-02-29 | 2016-02-25 | 2.660 | 4,990,500 | -3,000 | 0.81% | 13,274,730 |
| 2015-08-18 | 2015-08-14 | 2.420 | 4,993,500 | -1,000 | 0.97% | 12,084,270 |
| 2015-04-29 | 2015-04-27 | 3.720 | 4,994,500 | +1,000 | 0.97% | 18,579,540 |
| 2014-03-31 | 2014-03-27 | 6.100 | 4,993,500 | -15,000 | 1.17% | 30,460,350 |
| 2014-03-27 | 2014-03-25 | 6.660 | 5,008,500 | -15,000 | 1.18% | 33,356,610 |
| 2014-03-21 | 2014-03-19 | 7.760 | 5,023,500 | +30,000 | 1.21% | 38,982,360 |
| 2014-03-20 | 2014-03-18 | 7.540 | 4,993,500 | -40,000 | 1.20% | 37,650,990 |
| 2014-03-18 | 2014-03-14 | 7.480 | 5,033,500 | +8,500 | 1.21% | 37,650,580 |
| 2014-03-14 | 2014-03-12 | 7.820 | 5,025,000 | -69,500 | 1.21% | 39,295,500 |
| 2014-03-10 | 2014-03-06 | 8.220 | 5,094,500 | +2,995,000 | 1.24% | 41,876,790 |
| 2014-03-04 | 2014-02-28 | 7.480 | 2,099,500 | +4,000 | 0.51% | 15,704,260 |
| 2014-03-03 | 2014-02-27 | 7.600 | 2,095,500 | -2,000 | 0.52% | 15,925,800 |
| 2014-02-25 | 2014-02-21 | 7.240 | 2,097,500 | +20,000 | 0.52% | 15,185,900 |
| 2014-02-24 | 2014-02-20 | 7.560 | 2,077,500 | +28,000 | 0.52% | 15,705,900 |
| 2014-01-21 | 2014-01-17 | 6.060 | 2,049,500 | -2,000,000 | 0.51% | 12,419,970 |
| 2014-01-17 | 2014-01-15 | 5.600 | 4,049,500 | -5,000,000 | 1.01% | 22,677,200 |
| 2013-09-30 | 2013-09-26 | 4.520 | 9,049,500 | +500 | 2.26% | 40,903,740 |
| 2013-04-08 | 2013-04-03 | 3.240 | 9,049,000 | +500 | 2.26% | 29,318,760 |
| 2013-01-02 | 2012-12-27 | 4.200 | 9,048,500 | -8,000 | 2.26% | 38,003,700 |
| 2012-09-18 | 2012-09-14 | 4.279 | 9,056,500 | -87,082 | 2.26% | 38,751,470 |
| 2012-07-04 | 2012-06-29 | 4.101 | 9,143,582 | +2,271,635 | 2.26% | 37,493,911 |
| 2012-06-14 | 2012-06-12 | 3.962 | 6,871,947 | +6,865,384 | 1.70% | 27,226,000 |
| 2012-04-27 | 2012-04-25 | 4.200 | 6,563 | -1,514 | 0.00% | 27,562 |
| 2011-12-06 | 2011-12-02 | 3.447 | 8,077 | -505 | 0.00% | 27,840 |
| 2011-07-28 | 2011-07-26 | 5.923 | 8,582 | +505 | 0.00% | 50,832 |
| 2011-07-20 | 2011-07-18 | 5.745 | 8,077 | +1,010 | 0.00% | 46,400 |
| 2011-07-08 | 2011-07-06 | 4.734 | 7,067 | +3,533 | 0.00% | 33,459 |
| 2011-07-06 | 2011-07-04 | 4.893 | 3,534 | -1,009 | 0.00% | 17,292 |
| 2011-06-30 | 2011-06-28 | 4.774 | 4,543 | +505 | 0.00% | 21,689 |
| 2011-06-27 | 2011-06-23 | 4.853 | 4,038 | +1,514 | 0.00% | 19,598 |
| 2011-06-24 | 2011-06-22 | 5.032 | 2,524 | +2,019 | 0.00% | 12,700 |
| 2011-06-23 | 2011-06-21 | 5.150 | 505 | +505 | 0.00% | 2,601 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy