History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 383,000 | +0 | 0.03% | 22,214 |
| 2025-10-13 | 2025-10-09 | 0.059 | 383,000 | +0 | 0.03% | 22,597 |
| 2025-10-10 | 2025-10-08 | 0.059 | 383,000 | +0 | 0.03% | 22,597 |
| 2025-10-09 | 2025-10-06 | 0.059 | 383,000 | +0 | 0.03% | 22,597 |
| 2025-10-08 | 2025-10-03 | 0.059 | 383,000 | +0 | 0.03% | 22,597 |
| 2025-10-06 | 2025-10-02 | 0.060 | 383,000 | +0 | 0.03% | 22,980 |
| 2025-10-03 | 2025-09-30 | 0.060 | 383,000 | +0 | 0.03% | 22,980 |
| 2025-10-02 | 2025-09-29 | 0.064 | 383,000 | +0 | 0.03% | 24,512 |
| 2025-09-30 | 2025-09-26 | 0.060 | 383,000 | +0 | 0.03% | 22,980 |
| 2025-09-29 | 2025-09-25 | 0.058 | 383,000 | +0 | 0.03% | 22,214 |
| 2025-09-26 | 2025-09-24 | 0.058 | 383,000 | +0 | 0.03% | 22,214 |
| 2025-09-25 | 2025-09-23 | 0.060 | 383,000 | +0 | 0.03% | 22,980 |
| 2025-09-24 | 2025-09-22 | 0.059 | 383,000 | +0 | 0.03% | 22,597 |
| 2025-09-23 | 2025-09-19 | 0.059 | 383,000 | +0 | 0.03% | 22,597 |
| 2025-09-22 | 2025-09-18 | 0.059 | 383,000 | +0 | 0.03% | 22,597 |
| 2025-09-19 | 2025-09-17 | 0.061 | 383,000 | +0 | 0.03% | 23,363 |
| 2025-09-18 | 2025-09-16 | 0.061 | 383,000 | +0 | 0.03% | 23,363 |
| 2025-09-17 | 2025-09-15 | 0.061 | 383,000 | +0 | 0.03% | 23,363 |
| 2025-09-16 | 2025-09-12 | 0.060 | 383,000 | +0 | 0.03% | 22,980 |
| 2025-09-15 | 2025-09-11 | 0.060 | 383,000 | +0 | 0.03% | 22,980 |
| 2025-09-12 | 2025-09-10 | 0.062 | 383,000 | +0 | 0.03% | 23,746 |
| 2025-09-11 | 2025-09-09 | 0.061 | 383,000 | +0 | 0.03% | 23,363 |
| 2025-09-10 | 2025-09-08 | 0.067 | 383,000 | +0 | 0.03% | 25,661 |
| 2025-09-09 | 2025-09-05 | 0.067 | 383,000 | +0 | 0.03% | 25,661 |
| 2025-09-08 | 2025-09-04 | 0.067 | 383,000 | +0 | 0.03% | 25,661 |
| 2025-09-05 | 2025-09-03 | 0.067 | 383,000 | +0 | 0.03% | 25,661 |
| 2025-09-04 | 2025-09-02 | 0.066 | 383,000 | +0 | 0.03% | 25,278 |
| 2025-09-03 | 2025-09-01 | 0.066 | 383,000 | +0 | 0.03% | 25,278 |
| 2025-09-02 | 2025-08-29 | 0.067 | 383,000 | +0 | 0.03% | 25,661 |
| 2025-09-01 | 2025-08-28 | 0.068 | 383,000 | +0 | 0.03% | 26,044 |
| 2025-08-29 | 2025-08-27 | 0.068 | 383,000 | +0 | 0.03% | 26,044 |
| 2025-08-28 | 2025-08-26 | 0.068 | 383,000 | +0 | 0.03% | 26,044 |
| 2025-08-27 | 2025-08-25 | 0.070 | 383,000 | +0 | 0.03% | 26,810 |
| 2025-08-26 | 2025-08-22 | 0.066 | 383,000 | +0 | 0.03% | 25,278 |
| 2025-08-25 | 2025-08-21 | 0.068 | 383,000 | +0 | 0.03% | 26,044 |
| 2025-08-22 | 2025-08-20 | 0.068 | 383,000 | +0 | 0.03% | 26,044 |
| 2025-08-21 | 2025-08-19 | 0.068 | 383,000 | +0 | 0.03% | 26,044 |
| 2025-08-20 | 2025-08-18 | 0.072 | 383,000 | +0 | 0.03% | 27,576 |
| 2025-08-19 | 2025-08-15 | 0.072 | 383,000 | +0 | 0.03% | 27,576 |
| 2025-08-18 | 2025-08-14 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-08-15 | 2025-08-13 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-08-14 | 2025-08-12 | 0.072 | 383,000 | +0 | 0.03% | 27,576 |
| 2025-08-13 | 2025-08-11 | 0.072 | 383,000 | +0 | 0.03% | 27,576 |
| 2025-08-12 | 2025-08-08 | 0.072 | 383,000 | +0 | 0.03% | 27,576 |
| 2025-08-11 | 2025-08-07 | 0.074 | 383,000 | +0 | 0.03% | 28,342 |
| 2025-08-08 | 2025-08-06 | 0.075 | 383,000 | +0 | 0.03% | 28,725 |
| 2025-08-07 | 2025-08-05 | 0.075 | 383,000 | +0 | 0.03% | 28,725 |
| 2025-08-06 | 2025-08-04 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-08-05 | 2025-08-01 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-08-04 | 2025-07-31 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-08-01 | 2025-07-30 | 0.075 | 383,000 | +0 | 0.03% | 28,725 |
| 2025-07-31 | 2025-07-29 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-07-30 | 2025-07-28 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-07-29 | 2025-07-25 | 0.076 | 383,000 | +0 | 0.03% | 29,108 |
| 2025-07-28 | 2025-07-24 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-07-25 | 2025-07-23 | 0.075 | 383,000 | +0 | 0.03% | 28,725 |
| 2025-07-24 | 2025-07-22 | 0.075 | 383,000 | +0 | 0.03% | 28,725 |
| 2025-07-23 | 2025-07-21 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-07-22 | 2025-07-18 | 0.072 | 383,000 | +0 | 0.03% | 27,576 |
| 2025-07-21 | 2025-07-17 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-07-18 | 2025-07-16 | 0.072 | 383,000 | +0 | 0.03% | 27,576 |
| 2025-07-17 | 2025-07-15 | 0.072 | 383,000 | +0 | 0.03% | 27,576 |
| 2025-07-16 | 2025-07-14 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-07-15 | 2025-07-11 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-07-14 | 2025-07-10 | 0.078 | 383,000 | +0 | 0.03% | 29,874 |
| 2025-07-11 | 2025-07-09 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-07-10 | 2025-07-08 | 0.073 | 383,000 | +0 | 0.03% | 27,959 |
| 2025-07-09 | 2025-07-07 | 0.080 | 383,000 | +0 | 0.03% | 30,640 |
| 2025-07-08 | 2025-07-04 | 0.080 | 383,000 | +0 | 0.03% | 30,640 |
| 2025-07-07 | 2025-07-03 | 0.086 | 383,000 | +0 | 0.03% | 32,938 |
| 2025-07-04 | 2025-07-02 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-07-03 | 2025-06-30 | 0.086 | 383,000 | +0 | 0.03% | 32,938 |
| 2025-07-02 | 2025-06-27 | 0.087 | 383,000 | +0 | 0.03% | 33,321 |
| 2025-06-30 | 2025-06-26 | 0.087 | 383,000 | +0 | 0.03% | 33,321 |
| 2025-06-27 | 2025-06-25 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-06-26 | 2025-06-24 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-06-25 | 2025-06-23 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-06-24 | 2025-06-20 | 0.087 | 383,000 | +0 | 0.03% | 33,321 |
| 2025-06-23 | 2025-06-19 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-06-20 | 2025-06-18 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-06-19 | 2025-06-17 | 0.089 | 383,000 | +0 | 0.03% | 34,087 |
| 2025-06-18 | 2025-06-16 | 0.089 | 383,000 | +0 | 0.03% | 34,087 |
| 2025-06-17 | 2025-06-13 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-06-16 | 2025-06-12 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-06-13 | 2025-06-11 | 0.087 | 383,000 | +0 | 0.03% | 33,321 |
| 2025-06-12 | 2025-06-10 | 0.090 | 383,000 | +0 | 0.03% | 34,470 |
| 2025-06-11 | 2025-06-09 | 0.086 | 383,000 | +0 | 0.03% | 32,938 |
| 2025-06-10 | 2025-06-06 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-06-09 | 2025-06-05 | 0.087 | 383,000 | +0 | 0.03% | 33,321 |
| 2025-06-06 | 2025-06-04 | 0.087 | 383,000 | +0 | 0.03% | 33,321 |
| 2025-06-05 | 2025-06-03 | 0.089 | 383,000 | +0 | 0.03% | 34,087 |
| 2025-06-04 | 2025-06-02 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-06-03 | 2025-05-30 | 0.088 | 383,000 | +0 | 0.03% | 33,704 |
| 2025-06-02 | 2025-05-29 | 0.090 | 383,000 | +0 | 0.03% | 34,470 |
| 2025-05-30 | 2025-05-28 | 0.090 | 383,000 | +0 | 0.03% | 34,470 |
| 2025-05-29 | 2025-05-27 | 0.087 | 383,000 | +0 | 0.03% | 33,321 |
| 2025-05-28 | 2025-05-26 | 0.090 | 383,000 | +0 | 0.03% | 34,470 |
| 2025-05-27 | 2025-05-23 | 0.091 | 383,000 | +0 | 0.03% | 34,853 |
| 2025-05-26 | 2025-05-22 | 0.095 | 383,000 | +0 | 0.03% | 36,385 |
| 2025-05-23 | 2025-05-21 | 0.095 | 383,000 | +0 | 0.03% | 36,385 |
| 2025-05-22 | 2025-05-20 | 0.097 | 383,000 | +0 | 0.03% | 37,151 |
| 2025-05-21 | 2025-05-19 | 0.095 | 383,000 | +0 | 0.03% | 36,385 |
| 2025-05-20 | 2025-05-16 | 0.094 | 383,000 | +0 | 0.03% | 36,002 |
| 2025-05-19 | 2025-05-15 | 0.093 | 383,000 | +0 | 0.03% | 35,619 |
| 2025-05-16 | 2025-05-14 | 0.091 | 383,000 | +0 | 0.03% | 34,853 |
| 2025-05-15 | 2025-05-13 | 0.090 | 383,000 | +0 | 0.03% | 34,470 |
| 2025-05-14 | 2025-05-12 | 0.090 | 383,000 | +0 | 0.03% | 34,470 |
| 2025-05-13 | 2025-05-09 | 0.089 | 383,000 | +0 | 0.03% | 34,087 |
| 2025-05-12 | 2025-05-08 | 0.105 | 383,000 | +0 | 0.03% | 40,215 |
| 2025-05-09 | 2025-05-07 | 0.110 | 383,000 | +0 | 0.03% | 42,130 |
| 2025-05-08 | 2025-05-06 | 0.101 | 383,000 | +0 | 0.03% | 38,683 |
| 2025-05-07 | 2025-05-02 | 0.099 | 383,000 | +0 | 0.03% | 37,917 |
| 2025-05-06 | 2025-04-30 | 0.098 | 383,000 | +0 | 0.03% | 37,534 |
| 2025-05-02 | 2025-04-29 | 0.149 | 383,000 | +0 | 0.03% | 57,067 |
| 2025-04-30 | 2025-04-28 | 0.179 | 383,000 | +0 | 0.03% | 68,557 |
| 2025-04-29 | 2025-04-25 | 0.130 | 383,000 | +0 | 0.03% | 49,790 |
| 2025-04-28 | 2025-04-24 | 0.130 | 383,000 | +0 | 0.03% | 49,790 |
| 2025-04-25 | 2025-04-23 | 0.130 | 383,000 | +0 | 0.03% | 49,790 |
| 2025-04-24 | 2025-04-22 | 0.131 | 383,000 | +0 | 0.03% | 50,173 |
| 2025-04-23 | 2025-04-17 | 0.140 | 383,000 | +0 | 0.03% | 53,620 |
| 2025-04-22 | 2025-04-16 | 0.144 | 383,000 | -5,000 | 0.03% | 55,152 |
| 2025-04-07 | 2025-04-02 | 0.122 | 388,000 | -25,000 | 0.03% | 47,336 |
| 2025-03-27 | 2025-03-25 | 0.108 | 413,000 | -20,000 | 0.03% | 44,604 |
| 2025-01-13 | 2025-01-09 | 0.239 | 433,000 | -5,000 | 0.03% | 103,487 |
| 2025-01-02 | 2024-12-27 | 0.250 | 438,000 | -20,000 | 0.03% | 109,500 |
| 2023-08-25 | 2023-08-23 | 0.056 | 458,000 | -20,000 | 0.03% | 25,648 |
| 2022-09-09 | 2022-09-07 | 0.135 | 478,000 | -20,000 | 0.03% | 64,530 |
| 2022-08-18 | 2022-08-16 | 0.138 | 498,000 | -5,000 | 0.03% | 68,724 |
| 2021-05-04 | 2021-04-30 | 0.146 | 503,000 | -5,000 | 0.03% | 73,438 |
| 2021-04-08 | 2021-04-01 | 0.156 | 508,000 | -180,000 | 0.03% | 79,248 |
| 2021-03-25 | 2021-03-23 | 0.165 | 688,000 | -12,000 | 0.07% | 113,520 |
| 2021-03-24 | 2021-03-22 | 0.165 | 700,000 | +12,000 | 0.07% | 115,500 |
| 2021-03-22 | 2021-03-18 | 0.162 | 688,000 | -150,000 | 0.07% | 111,456 |
| 2021-03-12 | 2021-03-10 | 0.147 | 838,000 | -10,000 | 0.08% | 123,186 |
| 2021-03-04 | 2021-03-02 | 0.166 | 848,000 | +10,000 | 0.09% | 140,768 |
| 2021-02-26 | 2021-02-24 | 0.164 | 838,000 | +5,000 | 0.08% | 137,432 |
| 2021-02-24 | 2021-02-22 | 0.170 | 833,000 | -50,000 | 0.08% | 141,610 |
| 2021-01-22 | 2021-01-20 | 0.180 | 883,000 | -500,000 | 0.09% | 158,940 |
| 2021-01-19 | 2021-01-15 | 0.166 | 1,383,000 | +250,000 | 0.14% | 229,578 |
| 2020-12-03 | 2020-12-01 | 0.108 | 1,133,000 | -1,500 | 0.11% | 122,364 |
| 2020-12-02 | 2020-11-30 | 0.102 | 1,134,500 | +1,500 | 0.11% | 115,719 |
| 2020-11-30 | 2020-11-26 | 0.110 | 1,133,000 | -15,000 | 0.11% | 124,630 |
| 2020-11-26 | 2020-11-24 | 0.106 | 1,148,000 | +15,000 | 0.12% | 121,688 |
| 2020-11-23 | 2020-11-19 | 0.106 | 1,133,000 | -30,000 | 0.11% | 120,098 |
| 2020-09-25 | 2020-09-23 | 0.106 | 1,163,000 | +15,000 | 0.12% | 123,278 |
| 2020-09-24 | 2020-09-22 | 0.110 | 1,148,000 | +15,000 | 0.12% | 126,280 |
| 2020-09-22 | 2020-09-18 | 0.116 | 1,133,000 | -27,500 | 0.11% | 131,428 |
| 2020-09-17 | 2020-09-15 | 0.110 | 1,160,500 | -2,500 | 0.12% | 127,655 |
| 2020-09-16 | 2020-09-14 | 0.108 | 1,163,000 | +2,500 | 0.12% | 125,604 |
| 2020-09-10 | 2020-09-08 | 0.110 | 1,160,500 | +22,000 | 0.12% | 127,655 |
| 2020-09-09 | 2020-09-07 | 0.110 | 1,138,500 | +5,500 | 0.12% | 125,235 |
| 2020-09-08 | 2020-09-04 | 0.112 | 1,133,000 | -10,000 | 0.11% | 126,896 |
| 2020-09-04 | 2020-09-02 | 0.114 | 1,143,000 | -20,000 | 0.12% | 130,302 |
| 2020-08-26 | 2020-08-24 | 0.108 | 1,163,000 | -10,000 | 0.12% | 125,604 |
| 2020-08-24 | 2020-08-20 | 0.096 | 1,173,000 | -2,500 | 0.12% | 112,608 |
| 2020-08-11 | 2020-08-07 | 0.088 | 1,175,500 | +4,000 | 0.12% | 103,444 |
| 2020-08-10 | 2020-08-06 | 0.098 | 1,171,500 | -500 | 0.12% | 114,807 |
| 2020-08-07 | 2020-08-05 | 0.098 | 1,172,000 | -3,500 | 0.12% | 114,856 |
| 2020-08-06 | 2020-08-04 | 0.092 | 1,175,500 | +10,000 | 0.12% | 108,146 |
| 2020-08-03 | 2020-07-30 | 0.100 | 1,165,500 | -2,500 | 0.12% | 116,550 |
| 2020-07-23 | 2020-07-21 | 0.104 | 1,168,000 | +10,000 | 0.12% | 121,472 |
| 2020-07-13 | 2020-07-09 | 0.114 | 1,158,000 | -32,500 | 0.12% | 132,012 |
| 2020-07-10 | 2020-07-08 | 0.126 | 1,190,500 | -80,000 | 0.12% | 150,003 |
| 2020-01-09 | 2020-01-07 | 0.154 | 1,270,500 | -500 | 0.14% | 195,657 |
| 2020-01-08 | 2020-01-06 | 0.146 | 1,271,000 | -400,000 | 0.14% | 185,566 |
| 2019-11-21 | 2019-11-19 | 0.198 | 1,671,000 | -250,000 | 0.19% | 330,858 |
| 2019-11-11 | 2019-11-07 | 0.202 | 1,921,000 | -5,000 | 0.22% | 388,042 |
| 2019-11-06 | 2019-11-04 | 0.168 | 1,926,000 | -357,500 | 0.22% | 323,568 |
| 2019-11-04 | 2019-10-31 | 0.204 | 2,283,500 | -20,000 | 0.26% | 465,834 |
| 2019-11-01 | 2019-10-30 | 0.204 | 2,303,500 | +220,000 | 0.26% | 469,914 |
| 2019-10-30 | 2019-10-28 | 0.168 | 2,083,500 | +157,500 | 0.23% | 350,028 |
| 2019-10-24 | 2019-10-22 | 0.126 | 1,926,000 | +253,000 | 0.22% | 242,676 |
| 2019-10-23 | 2019-10-21 | 0.128 | 1,673,000 | -10,000 | 0.19% | 214,144 |
| 2019-10-22 | 2019-10-18 | 0.146 | 1,683,000 | +20,000 | 0.19% | 245,718 |
| 2019-10-21 | 2019-10-17 | 0.136 | 1,663,000 | -35,000 | 0.19% | 226,168 |
| 2019-10-18 | 2019-10-16 | 0.158 | 1,698,000 | +85,000 | 0.19% | 268,284 |
| 2019-10-17 | 2019-10-15 | 0.198 | 1,613,000 | +250,000 | 0.18% | 319,374 |
| 2019-10-16 | 2019-10-14 | 0.356 | 1,363,000 | -89,500 | 0.15% | 485,228 |
| 2019-10-15 | 2019-10-11 | 0.390 | 1,452,500 | -5,000 | 0.16% | 566,475 |
| 2019-10-14 | 2019-10-10 | 0.440 | 1,457,500 | -5,000 | 0.16% | 641,300 |
| 2019-10-11 | 2019-10-09 | 0.368 | 1,462,500 | -225,000 | 0.16% | 538,200 |
| 2019-07-29 | 2019-07-25 | 0.236 | 1,687,500 | +500,000 | 0.19% | 398,250 |
| 2019-07-24 | 2019-07-22 | 0.202 | 1,187,500 | -288,500 | 0.13% | 239,875 |
| 2019-07-16 | 2019-07-12 | 0.230 | 1,476,000 | -100,000 | 0.17% | 339,480 |
| 2019-01-18 | 2019-01-16 | 0.292 | 1,576,000 | -1,000 | 0.18% | 460,192 |
| 2019-01-17 | 2019-01-15 | 0.292 | 1,577,000 | -20,000 | 0.18% | 460,484 |
| 2018-12-13 | 2018-12-11 | 0.316 | 1,597,000 | -10,000 | 0.18% | 504,652 |
| 2018-11-23 | 2018-11-21 | 0.342 | 1,607,000 | -25,000 | 0.18% | 549,594 |
| 2018-10-12 | 2018-10-10 | 0.238 | 1,632,000 | -117,500 | 0.22% | 388,416 |
| 2018-10-11 | 2018-10-09 | 0.230 | 1,749,500 | +190,000 | 0.24% | 402,385 |
| 2018-10-10 | 2018-10-08 | 0.340 | 1,559,500 | -85,000 | 0.21% | 530,230 |
| 2018-10-09 | 2018-10-05 | 0.292 | 1,644,500 | -80,000 | 0.22% | 480,194 |
| 2018-10-05 | 2018-10-03 | 0.188 | 1,724,500 | +250,000 | 0.23% | 324,206 |
| 2018-10-04 | 2018-10-02 | 0.198 | 1,474,500 | +340,000 | 0.20% | 291,951 |
| 2018-09-05 | 2018-09-03 | 0.282 | 1,134,500 | +7,500 | 0.15% | 319,929 |
| 2018-08-14 | 2018-08-10 | 0.316 | 1,127,000 | +25,000 | 0.15% | 356,132 |
| 2018-07-24 | 2018-07-20 | 0.308 | 1,102,000 | +20,000 | 0.15% | 339,416 |
| 2018-07-23 | 2018-07-19 | 0.330 | 1,082,000 | +20,000 | 0.15% | 357,060 |
| 2018-07-17 | 2018-07-13 | 0.370 | 1,062,000 | +10,000 | 0.14% | 392,940 |
| 2018-07-16 | 2018-07-12 | 0.422 | 1,052,000 | +9,000 | 0.14% | 443,944 |
| 2018-06-28 | 2018-06-26 | 0.490 | 1,043,000 | -20,000 | 0.14% | 511,070 |
| 2018-06-25 | 2018-06-21 | 0.486 | 1,063,000 | +2,000 | 0.14% | 516,618 |
| 2018-06-12 | 2018-06-08 | 0.510 | 1,061,000 | +500 | 0.14% | 541,110 |
| 2018-06-07 | 2018-06-05 | 0.520 | 1,060,500 | +20,000 | 0.14% | 551,460 |
| 2018-05-31 | 2018-05-29 | 0.520 | 1,040,500 | +4,000 | 0.14% | 541,060 |
| 2018-05-21 | 2018-05-17 | 0.510 | 1,036,500 | +20,000 | 0.14% | 528,615 |
| 2018-05-11 | 2018-05-09 | 0.530 | 1,016,500 | -10,000 | 0.14% | 538,745 |
| 2018-04-24 | 2018-04-20 | 0.560 | 1,026,500 | -20,000 | 0.14% | 574,840 |
| 2018-04-16 | 2018-04-12 | 0.540 | 1,046,500 | -40,000 | 0.14% | 565,110 |
| 2018-04-10 | 2018-04-06 | 0.500 | 1,086,500 | +20,000 | 0.15% | 543,250 |
| 2018-04-09 | 2018-04-04 | 0.510 | 1,066,500 | +20,000 | 0.14% | 543,915 |
| 2018-03-23 | 2018-03-21 | 0.550 | 1,046,500 | +20,000 | 0.14% | 575,575 |
| 2018-02-28 | 2018-02-26 | 0.580 | 1,026,500 | +28,000 | 0.14% | 595,370 |
| 2018-02-20 | 2018-02-13 | 0.580 | 998,500 | -40,000 | 0.14% | 579,130 |
| 2018-02-08 | 2018-02-06 | 0.560 | 1,038,500 | +40,000 | 0.14% | 581,560 |
| 2018-01-31 | 2018-01-29 | 0.660 | 998,500 | -20,000 | 0.14% | 659,010 |
| 2018-01-08 | 2018-01-04 | 0.650 | 1,018,500 | -10,000 | 0.14% | 662,025 |
| 2017-12-11 | 2017-12-07 | 0.580 | 1,028,500 | +10,000 | 0.14% | 596,530 |
| 2017-11-24 | 2017-11-22 | 0.670 | 1,018,500 | +20,000 | 0.14% | 682,395 |
| 2017-11-23 | 2017-11-21 | 0.670 | 998,500 | +5,000 | 0.14% | 668,995 |
| 2017-11-22 | 2017-11-20 | 0.710 | 993,500 | -20,000 | 0.13% | 705,385 |
| 2017-11-21 | 2017-11-17 | 0.680 | 1,013,500 | +20,000 | 0.14% | 689,180 |
| 2017-11-10 | 2017-11-08 | 0.690 | 993,500 | +5,000 | 0.13% | 685,515 |
| 2017-11-09 | 2017-11-07 | 0.720 | 988,500 | -4,500 | 0.13% | 711,720 |
| 2017-11-06 | 2017-11-02 | 0.730 | 993,000 | +19,500 | 0.13% | 724,890 |
| 2017-11-03 | 2017-11-01 | 0.730 | 973,500 | +5,000 | 0.13% | 710,655 |
| 2017-10-25 | 2017-10-23 | 0.810 | 968,500 | -14,000 | 0.13% | 784,485 |
| 2017-10-11 | 2017-10-09 | 0.740 | 982,500 | +14,000 | 0.13% | 727,050 |
| 2017-09-20 | 2017-09-18 | 0.910 | 968,500 | -5,000 | 0.13% | 881,335 |
| 2017-09-19 | 2017-09-15 | 0.870 | 973,500 | -40,000 | 0.13% | 846,945 |
| 2017-09-11 | 2017-09-07 | 0.740 | 1,013,500 | +600,000 | 0.14% | 749,990 |
| 2017-08-29 | 2017-08-25 | 0.680 | 413,500 | -50,000 | 0.06% | 281,180 |
| 2017-08-28 | 2017-08-24 | 0.640 | 463,500 | -10,000 | 0.06% | 296,640 |
| 2017-08-24 | 2017-08-21 | 0.620 | 473,500 | -15,000 | 0.06% | 293,570 |
| 2017-08-04 | 2017-08-02 | 0.630 | 488,500 | +15,000 | 0.07% | 307,755 |
| 2017-08-03 | 2017-08-01 | 0.630 | 473,500 | +40,000 | 0.06% | 298,305 |
| 2017-06-21 | 2017-06-19 | 0.780 | 433,500 | +5,000 | 0.06% | 338,130 |
| 2017-06-19 | 2017-06-15 | 0.790 | 428,500 | -2,500 | 0.06% | 338,515 |
| 2017-06-14 | 2017-06-12 | 0.780 | 431,000 | -5,000 | 0.06% | 336,180 |
| 2017-06-12 | 2017-06-08 | 0.820 | 436,000 | -23,500 | 0.06% | 357,520 |
| 2017-06-09 | 2017-06-07 | 0.690 | 459,500 | -5,000 | 0.06% | 317,055 |
| 2017-06-07 | 2017-06-05 | 0.670 | 464,500 | -10,000 | 0.06% | 311,215 |
| 2017-06-06 | 2017-06-02 | 0.670 | 474,500 | -10,000 | 0.06% | 317,915 |
| 2017-05-24 | 2017-05-22 | 0.630 | 484,500 | -105,000 | 0.07% | 305,235 |
| 2017-04-28 | 2017-04-26 | 0.660 | 589,500 | +5,000 | 0.08% | 389,070 |
| 2017-04-26 | 2017-04-24 | 0.650 | 584,500 | -250,000 | 0.08% | 379,925 |
| 2017-04-24 | 2017-04-20 | 0.670 | 834,500 | +25,000 | 0.11% | 559,115 |
| 2017-04-20 | 2017-04-18 | 0.700 | 809,500 | +5,000 | 0.11% | 566,650 |
| 2017-04-07 | 2017-04-05 | 0.780 | 804,500 | -20,000 | 0.11% | 627,510 |
| 2017-04-05 | 2017-03-31 | 0.740 | 824,500 | -25,000 | 0.11% | 610,130 |
| 2017-04-03 | 2017-03-30 | 0.730 | 849,500 | -30,000 | 0.11% | 620,135 |
| 2017-03-29 | 2017-03-27 | 0.690 | 879,500 | -15,000 | 0.12% | 606,855 |
| 2017-03-24 | 2017-03-22 | 0.720 | 894,500 | +2,000 | 0.12% | 644,040 |
| 2017-03-23 | 2017-03-21 | 0.740 | 892,500 | +15,000 | 0.12% | 660,450 |
| 2017-03-22 | 2017-03-20 | 0.740 | 877,500 | +15,000 | 0.12% | 649,350 |
| 2017-03-21 | 2017-03-17 | 0.730 | 862,500 | +5,000 | 0.12% | 629,625 |
| 2017-03-15 | 2017-03-13 | 0.760 | 857,500 | +25,000 | 0.12% | 651,700 |
| 2017-03-09 | 2017-03-07 | 0.790 | 832,500 | -15,000 | 0.11% | 657,675 |
| 2017-03-06 | 2017-03-02 | 0.770 | 847,500 | +100,000 | 0.11% | 652,575 |
| 2017-03-03 | 2017-03-01 | 0.770 | 747,500 | +150,000 | 0.10% | 575,575 |
| 2017-03-01 | 2017-02-27 | 0.770 | 597,500 | -5,000 | 0.08% | 460,075 |
| 2017-02-28 | 2017-02-24 | 0.740 | 602,500 | +5,000 | 0.08% | 445,850 |
| 2017-02-24 | 2017-02-22 | 0.830 | 597,500 | +5,000 | 0.08% | 495,925 |
| 2017-02-23 | 2017-02-21 | 0.850 | 592,500 | -15,000 | 0.08% | 503,625 |
| 2017-02-22 | 2017-02-20 | 0.820 | 607,500 | +5,000 | 0.08% | 498,150 |
| 2017-02-17 | 2017-02-15 | 0.830 | 602,500 | -35,000 | 0.08% | 500,075 |
| 2017-02-13 | 2017-02-09 | 0.790 | 637,500 | -27,500 | 0.09% | 503,625 |
| 2017-02-02 | 2017-01-27 | 0.660 | 665,000 | -20,000 | 0.09% | 438,900 |
| 2017-01-25 | 2017-01-23 | 0.640 | 685,000 | +20,000 | 0.09% | 438,400 |
| 2016-12-14 | 2016-12-12 | 0.660 | 665,000 | +2,500 | 0.09% | 438,900 |
| 2016-12-13 | 2016-12-09 | 0.680 | 662,500 | +10,000 | 0.09% | 450,500 |
| 2016-12-09 | 2016-12-07 | 0.700 | 652,500 | -12,500 | 0.09% | 456,750 |
| 2016-12-08 | 2016-12-06 | 0.690 | 665,000 | +12,500 | 0.09% | 458,850 |
| 2016-11-30 | 2016-11-28 | 0.780 | 652,500 | -1,500 | 0.09% | 508,950 |
| 2016-11-24 | 2016-11-22 | 0.770 | 654,000 | +25,000 | 0.09% | 503,580 |
| 2016-11-21 | 2016-11-17 | 0.860 | 629,000 | -10,000 | 0.10% | 540,940 |
| 2016-11-18 | 2016-11-16 | 0.880 | 639,000 | -10,000 | 0.10% | 562,320 |
| 2016-11-16 | 2016-11-14 | 0.900 | 649,000 | -10,000 | 0.11% | 584,100 |
| 2016-11-14 | 2016-11-10 | 0.790 | 659,000 | -15,000 | 0.11% | 520,610 |
| 2016-11-03 | 2016-11-01 | 0.850 | 674,000 | +20,000 | 0.11% | 572,900 |
| 2016-11-02 | 2016-10-31 | 0.850 | 654,000 | +20,000 | 0.11% | 555,900 |
| 2016-10-27 | 2016-10-25 | 0.910 | 634,000 | +25,000 | 0.10% | 576,940 |
| 2016-10-26 | 2016-10-24 | 0.990 | 609,000 | +25,000 | 0.10% | 602,910 |
| 2016-10-25 | 2016-10-20 | 1.000 | 584,000 | +17,500 | 0.09% | 584,000 |
| 2016-10-24 | 2016-10-19 | 1.020 | 566,500 | +60,000 | 0.09% | 577,830 |
| 2016-10-20 | 2016-10-18 | 1.000 | 506,500 | +25,000 | 0.08% | 506,500 |
| 2016-10-18 | 2016-10-14 | 1.020 | 481,500 | +40,000 | 0.08% | 491,130 |
| 2016-10-14 | 2016-10-12 | 1.180 | 441,500 | +15,000 | 0.07% | 520,970 |
| 2016-10-12 | 2016-10-07 | 1.400 | 426,500 | -15,000 | 0.07% | 597,100 |
| 2016-09-20 | 2016-09-15 | 1.300 | 441,500 | -7,500 | 0.07% | 573,950 |
| 2016-09-13 | 2016-09-09 | 1.400 | 449,000 | -5,000 | 0.07% | 628,600 |
| 2016-09-12 | 2016-09-08 | 1.360 | 454,000 | +50,000 | 0.07% | 617,440 |
| 2016-09-09 | 2016-09-07 | 1.460 | 404,000 | -15,000 | 0.07% | 589,840 |
| 2016-08-25 | 2016-08-23 | 1.360 | 419,000 | +15,000 | 0.07% | 569,840 |
| 2016-08-12 | 2016-08-10 | 1.440 | 404,000 | +5,000 | 0.07% | 581,760 |
| 2016-08-05 | 2016-08-03 | 1.440 | 399,000 | +15,000 | 0.06% | 574,560 |
| 2016-07-28 | 2016-07-26 | 1.560 | 384,000 | -5,000 | 0.06% | 599,040 |
| 2016-07-22 | 2016-07-20 | 1.520 | 389,000 | +2,000 | 0.06% | 591,280 |
| 2016-07-21 | 2016-07-19 | 1.520 | 387,000 | +5,000 | 0.06% | 588,240 |
| 2016-07-20 | 2016-07-18 | 1.520 | 382,000 | +10,000 | 0.06% | 580,640 |
| 2016-07-19 | 2016-07-15 | 1.540 | 372,000 | -10,000 | 0.06% | 572,880 |
| 2016-07-18 | 2016-07-14 | 1.600 | 382,000 | -17,000 | 0.06% | 611,200 |
| 2016-07-14 | 2016-07-12 | 1.500 | 399,000 | +30,000 | 0.06% | 598,500 |
| 2016-07-13 | 2016-07-11 | 1.480 | 369,000 | +15,000 | 0.06% | 546,120 |
| 2016-07-11 | 2016-07-07 | 1.500 | 354,000 | +30,000 | 0.06% | 531,000 |
| 2016-07-08 | 2016-07-06 | 1.580 | 324,000 | +12,000 | 0.05% | 511,920 |
| 2016-07-07 | 2016-07-05 | 1.620 | 312,000 | +28,000 | 0.05% | 505,440 |
| 2016-07-06 | 2016-07-04 | 1.740 | 284,000 | +60,000 | 0.05% | 494,160 |
| 2016-07-05 | 2016-06-30 | 2.020 | 224,000 | -68,000 | 0.04% | 452,480 |
| 2016-07-04 | 2016-06-29 | 1.460 | 292,000 | +20,000 | 0.05% | 426,320 |
| 2016-06-30 | 2016-06-28 | 1.560 | 272,000 | +5,000 | 0.04% | 424,320 |
| 2016-06-29 | 2016-06-27 | 1.500 | 267,000 | +25,000 | 0.04% | 400,500 |
| 2016-06-28 | 2016-06-24 | 1.660 | 242,000 | -8,000 | 0.04% | 401,720 |
| 2016-06-24 | 2016-06-22 | 1.800 | 250,000 | -15,000 | 0.04% | 450,000 |
| 2016-06-23 | 2016-06-21 | 1.780 | 265,000 | +15,000 | 0.04% | 471,700 |
| 2016-06-16 | 2016-06-14 | 1.780 | 250,000 | -10,000 | 0.04% | 445,000 |
| 2016-06-15 | 2016-06-13 | 1.760 | 260,000 | +5,000 | 0.04% | 457,600 |
| 2016-06-14 | 2016-06-10 | 1.760 | 255,000 | +10,000 | 0.04% | 448,800 |
| 2016-06-13 | 2016-06-08 | 1.980 | 245,000 | +5,000 | 0.04% | 485,100 |
| 2016-05-31 | 2016-05-27 | 2.280 | 240,000 | -3,000 | 0.04% | 547,200 |
| 2016-04-25 | 2016-04-21 | 2.340 | 243,000 | +6,000 | 0.04% | 568,620 |
| 2016-04-22 | 2016-04-20 | 2.440 | 237,000 | +3,000 | 0.04% | 578,280 |
| 2016-04-20 | 2016-04-18 | 2.500 | 234,000 | +10,500 | 0.04% | 585,000 |
| 2016-04-15 | 2016-04-13 | 2.600 | 223,500 | +500 | 0.04% | 581,100 |
| 2016-04-14 | 2016-04-12 | 2.600 | 223,000 | -2,000 | 0.04% | 579,800 |
| 2016-04-05 | 2016-03-31 | 2.660 | 225,000 | -500 | 0.04% | 598,500 |
| 2016-04-01 | 2016-03-30 | 2.580 | 225,500 | +12,500 | 0.04% | 581,790 |
| 2016-03-31 | 2016-03-29 | 2.720 | 213,000 | +3,000 | 0.03% | 579,360 |
| 2016-03-24 | 2016-03-22 | 2.840 | 210,000 | -6,000 | 0.03% | 596,400 |
| 2016-03-18 | 2016-03-16 | 2.760 | 216,000 | +3,000 | 0.04% | 596,160 |
| 2016-03-16 | 2016-03-14 | 2.820 | 213,000 | +7,500 | 0.03% | 600,660 |
| 2016-03-15 | 2016-03-11 | 2.860 | 205,500 | +3,000 | 0.03% | 587,730 |
| 2016-03-11 | 2016-03-09 | 2.920 | 202,500 | +3,000 | 0.03% | 591,300 |
| 2016-03-10 | 2016-03-08 | 2.960 | 199,500 | -3,000 | 0.03% | 590,520 |
| 2016-03-09 | 2016-03-07 | 2.960 | 202,500 | +7,500 | 0.03% | 599,400 |
| 2016-03-08 | 2016-03-04 | 2.960 | 195,000 | +500 | 0.03% | 577,200 |
| 2016-03-07 | 2016-03-03 | 2.960 | 194,500 | +5,500 | 0.03% | 575,720 |
| 2016-03-04 | 2016-03-02 | 3.200 | 189,000 | -8,000 | 0.03% | 604,800 |
| 2016-03-03 | 2016-03-01 | 2.960 | 197,000 | -15,000 | 0.03% | 583,120 |
| 2016-02-29 | 2016-02-25 | 2.660 | 212,000 | +5,500 | 0.03% | 563,920 |
| 2016-02-26 | 2016-02-24 | 2.820 | 206,500 | -1,000 | 0.03% | 582,330 |
| 2016-02-25 | 2016-02-23 | 2.780 | 207,500 | +10,500 | 0.03% | 576,850 |
| 2016-02-24 | 2016-02-22 | 2.920 | 197,000 | +8,000 | 0.03% | 575,240 |
| 2016-02-22 | 2016-02-18 | 3.100 | 189,000 | -500 | 0.03% | 585,900 |
| 2016-02-19 | 2016-02-17 | 3.100 | 189,500 | -7,500 | 0.03% | 587,450 |
| 2016-02-17 | 2016-02-15 | 2.960 | 197,000 | +8,000 | 0.03% | 583,120 |
| 2016-02-05 | 2016-02-03 | 2.800 | 189,000 | -8,500 | 0.03% | 529,200 |
| 2016-02-04 | 2016-02-02 | 2.660 | 197,500 | -3,500 | 0.03% | 525,350 |
| 2016-02-03 | 2016-02-01 | 2.620 | 201,000 | +3,000 | 0.03% | 526,620 |
| 2016-02-02 | 2016-01-29 | 2.640 | 198,000 | -28,000 | 0.03% | 522,720 |
| 2016-01-25 | 2016-01-21 | 2.680 | 226,000 | +5,500 | 0.04% | 605,680 |
| 2016-01-18 | 2016-01-14 | 2.880 | 220,500 | -7,500 | 0.04% | 635,040 |
| 2016-01-15 | 2016-01-13 | 2.800 | 228,000 | -15,500 | 0.04% | 638,400 |
| 2016-01-12 | 2016-01-08 | 2.520 | 243,500 | -7,000 | 0.04% | 613,620 |
| 2016-01-11 | 2016-01-07 | 2.460 | 250,500 | +7,500 | 0.04% | 616,230 |
| 2016-01-08 | 2016-01-06 | 2.740 | 243,000 | -5,000 | 0.04% | 665,820 |
| 2016-01-07 | 2016-01-05 | 2.800 | 248,000 | +15,000 | 0.04% | 694,400 |
| 2016-01-06 | 2016-01-04 | 2.800 | 233,000 | +5,500 | 0.04% | 652,400 |
| 2016-01-05 | 2015-12-31 | 3.000 | 227,500 | +7,500 | 0.04% | 682,500 |
| 2015-12-28 | 2015-12-22 | 3.060 | 220,000 | -5,000 | 0.04% | 673,200 |
| 2015-12-23 | 2015-12-21 | 3.040 | 225,000 | -3,000 | 0.04% | 684,000 |
| 2015-12-21 | 2015-12-17 | 3.100 | 228,000 | -3,000 | 0.04% | 706,800 |
| 2015-12-18 | 2015-12-16 | 3.000 | 231,000 | +6,000 | 0.04% | 693,000 |
| 2015-12-16 | 2015-12-14 | 3.240 | 225,000 | -4,000 | 0.04% | 729,000 |
| 2015-12-11 | 2015-12-09 | 2.940 | 229,000 | -6,000 | 0.04% | 673,260 |
| 2015-12-09 | 2015-12-07 | 2.780 | 235,000 | -14,000 | 0.04% | 653,300 |
| 2015-12-08 | 2015-12-04 | 2.540 | 249,000 | +50,000 | 0.04% | 632,460 |
| 2015-12-07 | 2015-12-03 | 2.600 | 199,000 | -20,000 | 0.03% | 517,400 |
| 2015-12-04 | 2015-12-02 | 2.380 | 219,000 | +5,000 | 0.04% | 521,220 |
| 2015-12-03 | 2015-12-01 | 2.400 | 214,000 | +5,000 | 0.03% | 513,600 |
| 2015-12-02 | 2015-11-30 | 2.320 | 209,000 | -10,000 | 0.03% | 484,880 |
| 2015-11-30 | 2015-11-26 | 2.280 | 219,000 | +5,000 | 0.04% | 499,320 |
| 2015-11-27 | 2015-11-25 | 2.300 | 214,000 | +5,000 | 0.03% | 492,200 |
| 2015-11-26 | 2015-11-24 | 2.380 | 209,000 | -10,000 | 0.04% | 497,420 |
| 2015-11-24 | 2015-11-20 | 2.300 | 219,000 | -5,000 | 0.04% | 503,700 |
| 2015-11-20 | 2015-11-18 | 2.200 | 224,000 | +5,000 | 0.04% | 492,800 |
| 2015-11-19 | 2015-11-17 | 2.220 | 219,000 | +5,000 | 0.04% | 486,180 |
| 2015-11-18 | 2015-11-16 | 2.320 | 214,000 | -3,500 | 0.04% | 496,480 |
| 2015-11-17 | 2015-11-13 | 2.300 | 217,500 | -5,000 | 0.04% | 500,250 |
| 2015-11-16 | 2015-11-12 | 2.280 | 222,500 | -5,000 | 0.04% | 507,300 |
| 2015-11-13 | 2015-11-11 | 2.260 | 227,500 | +10,000 | 0.04% | 514,150 |
| 2015-11-06 | 2015-11-04 | 2.340 | 217,500 | -4,000 | 0.04% | 508,950 |
| 2015-11-05 | 2015-11-03 | 2.260 | 221,500 | -5,000 | 0.04% | 500,590 |
| 2015-11-03 | 2015-10-30 | 2.180 | 226,500 | +5,000 | 0.04% | 493,770 |
| 2015-11-02 | 2015-10-29 | 2.200 | 221,500 | +2,500 | 0.04% | 487,300 |
| 2015-10-30 | 2015-10-28 | 2.280 | 219,000 | -5,000 | 0.04% | 499,320 |
| 2015-10-27 | 2015-10-23 | 2.260 | 224,000 | +7,500 | 0.04% | 506,240 |
| 2015-10-16 | 2015-10-14 | 2.140 | 216,500 | -2,500 | 0.04% | 463,310 |
| 2015-10-14 | 2015-10-12 | 2.160 | 219,000 | -10,000 | 0.04% | 473,040 |
| 2015-10-12 | 2015-10-08 | 2.080 | 229,000 | -6,500 | 0.04% | 476,320 |
| 2015-10-09 | 2015-10-07 | 2.040 | 235,500 | +10,000 | 0.05% | 480,420 |
| 2015-10-07 | 2015-10-05 | 2.020 | 225,500 | +2,500 | 0.04% | 455,510 |
| 2015-09-30 | 2015-09-25 | 2.000 | 223,000 | +5,000 | 0.04% | 446,000 |
| 2015-09-17 | 2015-09-15 | 2.080 | 218,000 | -3,500 | 0.04% | 453,440 |
| 2015-09-08 | 2015-09-04 | 2.060 | 221,500 | -5,000 | 0.04% | 456,290 |
| 2015-08-27 | 2015-08-25 | 2.000 | 226,500 | -10,000 | 0.04% | 453,000 |
| 2015-08-24 | 2015-08-20 | 2.420 | 236,500 | +2,500 | 0.05% | 572,330 |
| 2015-08-14 | 2015-08-12 | 2.480 | 234,000 | -5,000 | 0.05% | 580,320 |
| 2015-08-13 | 2015-08-11 | 2.500 | 239,000 | +5,000 | 0.05% | 597,500 |
| 2015-08-10 | 2015-08-06 | 2.580 | 234,000 | +2,500 | 0.05% | 603,720 |
| 2015-08-07 | 2015-08-05 | 2.620 | 231,500 | +11,000 | 0.05% | 606,530 |
| 2015-08-06 | 2015-08-04 | 2.840 | 220,500 | -1,000 | 0.04% | 626,220 |
| 2015-08-04 | 2015-07-31 | 2.780 | 221,500 | +10,000 | 0.04% | 615,770 |
| 2015-08-03 | 2015-07-30 | 2.920 | 211,500 | +14,000 | 0.04% | 617,580 |
| 2015-07-31 | 2015-07-29 | 3.000 | 197,500 | -34,000 | 0.04% | 592,500 |
| 2015-07-28 | 2015-07-24 | 2.600 | 231,500 | +11,500 | 0.05% | 601,900 |
| 2015-07-27 | 2015-07-23 | 2.740 | 220,000 | +3,500 | 0.04% | 602,800 |
| 2015-07-24 | 2015-07-22 | 2.820 | 216,500 | -2,500 | 0.04% | 610,530 |
| 2015-07-23 | 2015-07-21 | 2.820 | 219,000 | +12,500 | 0.04% | 617,580 |
| 2015-07-22 | 2015-07-20 | 2.940 | 206,500 | -6,000 | 0.04% | 607,110 |
| 2015-07-21 | 2015-07-17 | 2.900 | 212,500 | +5,000 | 0.04% | 616,250 |
| 2015-07-20 | 2015-07-16 | 3.060 | 207,500 | +13,500 | 0.04% | 634,950 |
| 2015-07-16 | 2015-07-14 | 3.300 | 194,000 | +4,000 | 0.04% | 640,200 |
| 2015-07-15 | 2015-07-13 | 3.320 | 190,000 | -14,000 | 0.04% | 630,800 |
| 2015-07-13 | 2015-07-09 | 2.700 | 204,000 | -7,000 | 0.04% | 550,800 |
| 2015-07-09 | 2015-07-07 | 2.480 | 211,000 | +2,000 | 0.04% | 523,280 |
| 2015-07-06 | 2015-07-02 | 3.020 | 209,000 | +5,000 | 0.04% | 631,180 |
| 2015-07-02 | 2015-06-29 | 3.160 | 204,000 | +6,500 | 0.04% | 644,640 |
| 2015-06-29 | 2015-06-25 | 3.520 | 197,500 | +6,000 | 0.04% | 695,200 |
| 2015-06-26 | 2015-06-24 | 3.560 | 191,500 | -3,000 | 0.04% | 681,740 |
| 2015-06-23 | 2015-06-19 | 3.540 | 194,500 | +3,000 | 0.04% | 688,530 |
| 2015-06-19 | 2015-06-17 | 3.660 | 191,500 | +1,500 | 0.04% | 700,890 |
| 2015-06-18 | 2015-06-16 | 3.660 | 190,000 | +1,500 | 0.04% | 695,400 |
| 2015-06-16 | 2015-06-12 | 3.860 | 188,500 | -3,000 | 0.04% | 727,610 |
| 2015-06-12 | 2015-06-10 | 3.760 | 191,500 | +3,000 | 0.04% | 720,040 |
| 2015-06-11 | 2015-06-09 | 3.820 | 188,500 | +5,000 | 0.04% | 720,070 |
| 2015-06-09 | 2015-06-05 | 4.040 | 183,500 | -15,000 | 0.04% | 741,340 |
| 2015-06-08 | 2015-06-04 | 4.140 | 198,500 | +5,000 | 0.04% | 821,790 |
| 2015-06-02 | 2015-05-29 | 4.340 | 193,500 | +15,000 | 0.04% | 839,790 |
| 2015-06-01 | 2015-05-28 | 4.240 | 178,500 | +25,000 | 0.03% | 756,840 |
| 2015-05-29 | 2015-05-27 | 4.520 | 153,500 | -500 | 0.03% | 693,820 |
| 2015-05-27 | 2015-05-22 | 4.220 | 154,000 | -7,000 | 0.03% | 649,880 |
| 2015-05-26 | 2015-05-21 | 3.940 | 161,000 | -2,500 | 0.03% | 634,340 |
| 2015-05-20 | 2015-05-18 | 4.260 | 163,500 | +5,000 | 0.03% | 696,510 |
| 2015-05-19 | 2015-05-15 | 4.360 | 158,500 | -13,500 | 0.03% | 691,060 |
| 2015-05-18 | 2015-05-14 | 4.260 | 172,000 | -6,000 | 0.03% | 732,720 |
| 2015-05-13 | 2015-05-11 | 4.000 | 178,000 | -6,500 | 0.03% | 712,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 184,500 | -13,500 | 0.04% | 715,860 |
| 2015-05-11 | 2015-05-07 | 3.720 | 198,000 | +10,000 | 0.04% | 736,560 |
| 2015-05-08 | 2015-05-06 | 3.780 | 188,000 | -10,000 | 0.04% | 710,640 |
| 2015-05-07 | 2015-05-05 | 3.740 | 198,000 | +10,000 | 0.04% | 740,520 |
| 2015-05-05 | 2015-04-30 | 3.800 | 188,000 | -10,000 | 0.04% | 714,400 |
| 2015-05-04 | 2015-04-29 | 3.780 | 198,000 | -10,000 | 0.04% | 748,440 |
| 2015-04-30 | 2015-04-28 | 3.820 | 208,000 | -10,000 | 0.04% | 794,560 |
| 2015-04-28 | 2015-04-24 | 3.780 | 218,000 | +10,000 | 0.04% | 824,040 |
| 2015-04-27 | 2015-04-23 | 3.780 | 208,000 | +2,000 | 0.04% | 786,240 |
| 2015-04-24 | 2015-04-22 | 3.740 | 206,000 | +500 | 0.04% | 770,440 |
| 2015-04-23 | 2015-04-21 | 3.660 | 205,500 | -75,000 | 0.04% | 752,130 |
| 2015-04-21 | 2015-04-17 | 3.960 | 280,500 | +1,000 | 0.05% | 1,110,780 |
| 2015-04-20 | 2015-04-16 | 4.080 | 279,500 | -18,500 | 0.05% | 1,140,360 |
| 2015-04-17 | 2015-04-15 | 3.780 | 298,000 | +19,000 | 0.06% | 1,126,440 |
| 2015-04-16 | 2015-04-14 | 3.920 | 279,000 | +15,000 | 0.05% | 1,093,680 |
| 2015-04-15 | 2015-04-13 | 4.020 | 264,000 | +35,000 | 0.05% | 1,061,280 |
| 2015-04-14 | 2015-04-10 | 3.860 | 229,000 | +50,000 | 0.04% | 883,940 |
| 2015-04-13 | 2015-04-09 | 4.020 | 179,000 | +10,000 | 0.03% | 719,580 |
| 2015-04-10 | 2015-04-08 | 4.100 | 169,000 | -71,000 | 0.03% | 692,900 |
| 2015-04-09 | 2015-04-02 | 3.920 | 240,000 | -118,000 | 0.05% | 940,800 |
| 2015-04-08 | 2015-04-01 | 4.020 | 358,000 | -19,000 | 0.07% | 1,439,160 |
| 2015-04-02 | 2015-03-31 | 3.780 | 377,000 | +7,500 | 0.07% | 1,425,060 |
| 2015-04-01 | 2015-03-30 | 3.640 | 369,500 | -2,000 | 0.07% | 1,344,980 |
| 2015-03-31 | 2015-03-27 | 3.520 | 371,500 | +2,500 | 0.07% | 1,307,680 |
| 2015-03-27 | 2015-03-25 | 3.460 | 369,000 | -24,500 | 0.07% | 1,276,740 |
| 2015-03-26 | 2015-03-24 | 3.260 | 393,500 | +48,500 | 0.08% | 1,282,810 |
| 2015-03-25 | 2015-03-23 | 3.140 | 345,000 | +33,000 | 0.07% | 1,083,300 |
| 2015-03-24 | 2015-03-20 | 3.120 | 312,000 | +67,000 | 0.06% | 973,440 |
| 2015-03-23 | 2015-03-19 | 3.080 | 245,000 | +50,000 | 0.05% | 754,600 |
| 2015-03-18 | 2015-03-16 | 3.000 | 195,000 | -1,500 | 0.04% | 585,000 |
| 2015-03-10 | 2015-03-06 | 3.280 | 196,500 | -65,000 | 0.04% | 644,520 |
| 2015-02-27 | 2015-02-25 | 2.740 | 261,500 | -5,000 | 0.05% | 716,510 |
| 2015-02-24 | 2015-02-18 | 2.560 | 266,500 | -5,000 | 0.05% | 682,240 |
| 2015-02-23 | 2015-02-16 | 2.520 | 271,500 | +5,000 | 0.05% | 684,180 |
| 2015-02-13 | 2015-02-11 | 2.540 | 266,500 | -2,500 | 0.05% | 676,910 |
| 2015-01-16 | 2015-01-14 | 2.820 | 269,000 | -5,000 | 0.06% | 758,580 |
| 2015-01-13 | 2015-01-09 | 2.620 | 274,000 | +2,500 | 0.06% | 717,880 |
| 2015-01-08 | 2015-01-06 | 2.780 | 271,500 | +2,500 | 0.06% | 754,770 |
| 2015-01-06 | 2015-01-02 | 2.880 | 269,000 | -5,000 | 0.06% | 774,720 |
| 2015-01-05 | 2014-12-31 | 2.900 | 274,000 | +10,000 | 0.06% | 794,600 |
| 2015-01-02 | 2014-12-29 | 2.420 | 264,000 | +5,000 | 0.06% | 638,880 |
| 2014-12-30 | 2014-12-24 | 2.580 | 259,000 | +2,500 | 0.06% | 668,220 |
| 2014-12-19 | 2014-12-17 | 2.820 | 256,500 | +55,000 | 0.06% | 723,330 |
| 2014-12-16 | 2014-12-12 | 3.300 | 201,500 | +6,500 | 0.05% | 664,950 |
| 2014-12-15 | 2014-12-11 | 3.220 | 195,000 | +2,000 | 0.05% | 627,900 |
| 2014-12-10 | 2014-12-08 | 2.700 | 193,000 | +2,500 | 0.05% | 521,100 |
| 2014-11-27 | 2014-11-25 | 3.540 | 190,500 | +5,000 | 0.04% | 674,370 |
| 2014-11-26 | 2014-11-24 | 3.480 | 185,500 | +5,000 | 0.04% | 645,540 |
| 2014-11-25 | 2014-11-21 | 3.560 | 180,500 | +5,000 | 0.04% | 642,580 |
| 2014-11-21 | 2014-11-19 | 3.560 | 175,500 | +7,500 | 0.04% | 624,780 |
| 2014-11-18 | 2014-11-14 | 3.660 | 168,000 | +7,000 | 0.04% | 614,880 |
| 2014-11-17 | 2014-11-13 | 3.660 | 161,000 | +25,000 | 0.04% | 589,260 |
| 2014-11-07 | 2014-11-05 | 3.840 | 136,000 | -1,500 | 0.03% | 522,240 |
| 2014-10-31 | 2014-10-29 | 3.580 | 137,500 | -27,500 | 0.03% | 492,250 |
| 2014-10-30 | 2014-10-28 | 3.500 | 165,000 | +5,000 | 0.04% | 577,500 |
| 2014-10-23 | 2014-10-21 | 3.560 | 160,000 | +500 | 0.04% | 569,600 |
| 2014-10-22 | 2014-10-20 | 3.640 | 159,500 | +500 | 0.04% | 580,580 |
| 2014-10-17 | 2014-10-15 | 3.700 | 159,000 | -4,000 | 0.04% | 588,300 |
| 2014-10-14 | 2014-10-10 | 3.720 | 163,000 | +6,500 | 0.04% | 606,360 |
| 2014-10-13 | 2014-10-09 | 3.780 | 156,500 | -2,500 | 0.04% | 591,570 |
| 2014-10-03 | 2014-09-29 | 3.820 | 159,000 | -2,500 | 0.04% | 607,380 |
| 2014-09-30 | 2014-09-26 | 3.880 | 161,500 | +2,500 | 0.04% | 626,620 |
| 2014-09-26 | 2014-09-24 | 3.940 | 159,000 | +5,000 | 0.04% | 626,460 |
| 2014-09-24 | 2014-09-22 | 4.020 | 154,000 | +1,000 | 0.04% | 619,080 |
| 2014-09-22 | 2014-09-18 | 3.940 | 153,000 | +7,500 | 0.04% | 602,820 |
| 2014-09-17 | 2014-09-15 | 4.020 | 145,500 | +2,500 | 0.03% | 584,910 |
| 2014-09-15 | 2014-09-11 | 4.120 | 143,000 | +2,500 | 0.03% | 589,160 |
| 2014-09-03 | 2014-09-01 | 4.260 | 140,500 | -10,000 | 0.03% | 598,530 |
| 2014-08-29 | 2014-08-27 | 4.340 | 150,500 | -12,500 | 0.04% | 653,170 |
| 2014-08-27 | 2014-08-25 | 4.160 | 163,000 | -37,500 | 0.04% | 678,080 |
| 2014-08-26 | 2014-08-22 | 3.880 | 200,500 | +28,000 | 0.05% | 777,940 |
| 2014-08-25 | 2014-08-21 | 4.060 | 172,500 | +10,000 | 0.04% | 700,350 |
| 2014-08-21 | 2014-08-19 | 4.160 | 162,500 | -7,500 | 0.04% | 676,000 |
| 2014-08-19 | 2014-08-15 | 4.120 | 170,000 | -2,500 | 0.04% | 700,400 |
| 2014-08-18 | 2014-08-14 | 4.120 | 172,500 | +2,500 | 0.04% | 710,700 |
| 2014-08-14 | 2014-08-12 | 4.220 | 170,000 | +10,000 | 0.04% | 717,400 |
| 2014-08-12 | 2014-08-08 | 4.200 | 160,000 | +5,000 | 0.04% | 672,000 |
| 2014-08-11 | 2014-08-07 | 4.220 | 155,000 | +17,500 | 0.04% | 654,100 |
| 2014-08-08 | 2014-08-06 | 4.220 | 137,500 | -5,000 | 0.03% | 580,250 |
| 2014-08-06 | 2014-08-04 | 4.240 | 142,500 | +4,500 | 0.03% | 604,200 |
| 2014-08-05 | 2014-08-01 | 4.620 | 138,000 | +4,500 | 0.03% | 637,560 |
| 2014-08-04 | 2014-07-31 | 4.720 | 133,500 | -50,000 | 0.03% | 630,120 |
| 2014-08-01 | 2014-07-30 | 4.840 | 183,500 | -11,000 | 0.04% | 888,140 |
| 2014-07-31 | 2014-07-29 | 4.860 | 194,500 | +52,000 | 0.05% | 945,270 |
| 2014-07-30 | 2014-07-28 | 4.700 | 142,500 | +5,000 | 0.03% | 669,750 |
| 2014-07-29 | 2014-07-25 | 4.480 | 137,500 | +7,500 | 0.03% | 616,000 |
| 2014-07-25 | 2014-07-23 | 4.360 | 130,000 | +29,500 | 0.03% | 566,800 |
| 2014-07-23 | 2014-07-21 | 4.560 | 100,500 | +2,500 | 0.02% | 458,280 |
| 2014-07-22 | 2014-07-18 | 4.640 | 98,000 | -8,000 | 0.02% | 454,720 |
| 2014-07-17 | 2014-07-15 | 4.740 | 106,000 | +11,500 | 0.02% | 502,440 |
| 2014-07-11 | 2014-07-09 | 4.760 | 94,500 | +14,000 | 0.02% | 449,820 |
| 2014-07-10 | 2014-07-08 | 4.800 | 80,500 | +5,000 | 0.02% | 386,400 |
| 2014-07-03 | 2014-06-30 | 4.920 | 75,500 | -2,500 | 0.02% | 371,460 |
| 2014-07-02 | 2014-06-27 | 4.720 | 78,000 | -10,000 | 0.02% | 368,160 |
| 2014-06-30 | 2014-06-26 | 4.800 | 88,000 | +10,000 | 0.02% | 422,400 |
| 2014-06-25 | 2014-06-23 | 4.640 | 78,000 | +2,500 | 0.02% | 361,920 |
| 2014-06-24 | 2014-06-20 | 4.780 | 75,500 | -2,500 | 0.02% | 360,890 |
| 2014-06-23 | 2014-06-19 | 4.880 | 78,000 | +6,000 | 0.02% | 380,640 |
| 2014-06-19 | 2014-06-17 | 4.900 | 72,000 | -24,000 | 0.02% | 352,800 |
| 2014-06-16 | 2014-06-12 | 5.300 | 96,000 | +8,000 | 0.02% | 508,800 |
| 2014-06-12 | 2014-06-10 | 4.940 | 88,000 | -5,000 | 0.02% | 434,720 |
| 2014-06-11 | 2014-06-09 | 4.980 | 93,000 | +2,500 | 0.02% | 463,140 |
| 2014-06-10 | 2014-06-06 | 4.980 | 90,500 | -7,500 | 0.02% | 450,690 |
| 2014-06-05 | 2014-06-03 | 4.660 | 98,000 | +5,000 | 0.02% | 456,680 |
| 2014-06-03 | 2014-05-29 | 4.700 | 93,000 | +7,000 | 0.02% | 437,100 |
| 2014-05-30 | 2014-05-28 | 4.800 | 86,000 | -2,500 | 0.02% | 412,800 |
| 2014-05-29 | 2014-05-27 | 4.640 | 88,500 | +2,500 | 0.02% | 410,640 |
| 2014-05-28 | 2014-05-26 | 4.720 | 86,000 | +20,000 | 0.02% | 405,920 |
| 2014-05-27 | 2014-05-23 | 4.800 | 66,000 | +2,500 | 0.02% | 316,800 |
| 2014-05-26 | 2014-05-22 | 4.680 | 63,500 | +2,500 | 0.01% | 297,180 |
| 2014-05-23 | 2014-05-21 | 4.640 | 61,000 | +1,500 | 0.01% | 283,040 |
| 2014-05-14 | 2014-05-12 | 4.540 | 59,500 | -7,500 | 0.01% | 270,130 |
| 2014-05-13 | 2014-05-09 | 4.480 | 67,000 | +7,500 | 0.02% | 300,160 |
| 2014-05-12 | 2014-05-08 | 4.600 | 59,500 | -1,500 | 0.01% | 273,700 |
| 2014-05-07 | 2014-05-02 | 5.380 | 61,000 | +5,000 | 0.01% | 328,180 |
| 2014-04-30 | 2014-04-28 | 5.620 | 56,000 | -500 | 0.01% | 314,720 |
| 2014-04-28 | 2014-04-24 | 6.180 | 56,500 | -1,000 | 0.01% | 349,170 |
| 2014-04-25 | 2014-04-23 | 6.260 | 57,500 | +3,000 | 0.01% | 359,950 |
| 2014-04-14 | 2014-04-10 | 6.440 | 54,500 | +5,000 | 0.01% | 350,980 |
| 2014-04-07 | 2014-04-03 | 6.660 | 49,500 | -5,000 | 0.01% | 329,670 |
| 2014-03-31 | 2014-03-27 | 6.100 | 54,500 | +5,000 | 0.01% | 332,450 |
| 2014-03-28 | 2014-03-26 | 6.680 | 49,500 | +5,000 | 0.01% | 330,660 |
| 2014-03-25 | 2014-03-21 | 7.280 | 44,500 | +5,000 | 0.01% | 323,960 |
| 2014-03-24 | 2014-03-20 | 7.580 | 39,500 | -1,000 | 0.01% | 299,410 |
| 2014-03-21 | 2014-03-19 | 7.760 | 40,500 | -5,000 | 0.01% | 314,280 |
| 2014-03-20 | 2014-03-18 | 7.540 | 45,500 | +5,000 | 0.01% | 343,070 |
| 2014-03-10 | 2014-03-06 | 8.220 | 40,500 | -5,500 | 0.01% | 332,910 |
| 2014-03-05 | 2014-03-03 | 7.660 | 46,000 | -17,500 | 0.01% | 352,360 |
| 2014-03-04 | 2014-02-28 | 7.480 | 63,500 | +2,500 | 0.02% | 474,980 |
| 2014-02-26 | 2014-02-24 | 7.400 | 61,000 | +11,000 | 0.02% | 451,400 |
| 2014-02-25 | 2014-02-21 | 7.240 | 50,000 | -57,000 | 0.01% | 362,000 |
| 2014-02-24 | 2014-02-20 | 7.560 | 107,000 | +68,000 | 0.03% | 808,920 |
| 2014-02-21 | 2014-02-19 | 7.140 | 39,000 | -1,000 | 0.01% | 278,460 |
| 2014-02-20 | 2014-02-18 | 6.860 | 40,000 | -14,500 | 0.01% | 274,400 |
| 2014-02-19 | 2014-02-17 | 6.700 | 54,500 | -12,000 | 0.01% | 365,150 |
| 2014-02-18 | 2014-02-14 | 6.180 | 66,500 | -3,000 | 0.02% | 410,970 |
| 2014-02-13 | 2014-02-11 | 5.700 | 69,500 | +1,000 | 0.02% | 396,150 |
| 2014-02-10 | 2014-02-06 | 5.520 | 68,500 | +14,000 | 0.02% | 378,120 |
| 2014-01-29 | 2014-01-27 | 5.400 | 54,500 | -2,500 | 0.01% | 294,300 |
| 2014-01-28 | 2014-01-24 | 5.560 | 57,000 | +6,000 | 0.01% | 316,920 |
| 2014-01-22 | 2014-01-20 | 6.200 | 51,000 | -7,500 | 0.01% | 316,200 |
| 2014-01-21 | 2014-01-17 | 6.060 | 58,500 | +17,500 | 0.01% | 354,510 |
| 2014-01-15 | 2014-01-13 | 5.200 | 41,000 | -5,000 | 0.01% | 213,200 |
| 2014-01-14 | 2014-01-10 | 5.100 | 46,000 | +5,000 | 0.01% | 234,600 |
| 2014-01-07 | 2014-01-03 | 5.200 | 41,000 | -6,000 | 0.01% | 213,200 |
| 2014-01-06 | 2014-01-02 | 5.280 | 47,000 | -3,000 | 0.01% | 248,160 |
| 2014-01-03 | 2013-12-31 | 5.020 | 50,000 | +1,000 | 0.01% | 251,000 |
| 2014-01-02 | 2013-12-27 | 5.160 | 49,000 | +2,500 | 0.01% | 252,840 |
| 2013-12-30 | 2013-12-24 | 5.240 | 46,500 | -3,000 | 0.01% | 243,660 |
| 2013-12-27 | 2013-12-20 | 5.080 | 49,500 | +500 | 0.01% | 251,460 |
| 2013-12-23 | 2013-12-19 | 5.140 | 49,000 | +5,000 | 0.01% | 251,860 |
| 2013-12-20 | 2013-12-18 | 5.160 | 44,000 | +3,500 | 0.01% | 227,040 |
| 2013-12-18 | 2013-12-16 | 4.720 | 40,500 | +2,500 | 0.01% | 191,160 |
| 2013-12-17 | 2013-12-13 | 4.780 | 38,000 | +2,000 | 0.01% | 181,640 |
| 2013-12-12 | 2013-12-10 | 4.680 | 36,000 | +2,500 | 0.01% | 168,480 |
| 2013-12-06 | 2013-12-04 | 4.800 | 33,500 | -2,500 | 0.01% | 160,800 |
| 2013-12-02 | 2013-11-28 | 4.660 | 36,000 | -10,000 | 0.01% | 167,760 |
| 2013-11-29 | 2013-11-27 | 4.300 | 46,000 | -1,000 | 0.01% | 197,800 |
| 2013-11-27 | 2013-11-25 | 4.180 | 47,000 | +5,000 | 0.01% | 196,460 |
| 2013-11-21 | 2013-11-19 | 4.320 | 42,000 | -5,000 | 0.01% | 181,440 |
| 2013-11-06 | 2013-11-04 | 4.060 | 47,000 | +5,000 | 0.01% | 190,820 |
| 2013-10-23 | 2013-10-21 | 3.980 | 42,000 | +1,000 | 0.01% | 167,160 |
| 2013-10-15 | 2013-10-10 | 4.140 | 41,000 | -5,000 | 0.01% | 169,740 |
| 2013-09-16 | 2013-09-12 | 4.540 | 46,000 | +5,000 | 0.01% | 208,840 |
| 2013-09-11 | 2013-09-09 | 4.560 | 41,000 | +6,000 | 0.01% | 186,960 |
| 2013-09-10 | 2013-09-06 | 4.660 | 35,000 | -5,000 | 0.01% | 163,100 |
| 2013-09-09 | 2013-09-05 | 4.680 | 40,000 | -6,000 | 0.01% | 187,200 |
| 2013-09-04 | 2013-09-02 | 4.260 | 46,000 | -5,000 | 0.01% | 195,960 |
| 2013-08-30 | 2013-08-28 | 4.340 | 51,000 | +5,000 | 0.01% | 221,340 |
| 2013-08-26 | 2013-08-22 | 4.400 | 46,000 | -11,000 | 0.01% | 202,400 |
| 2013-07-26 | 2013-07-24 | 3.740 | 57,000 | -3,000 | 0.01% | 213,180 |
| 2013-06-26 | 2013-06-24 | 3.640 | 60,000 | +5,000 | 0.01% | 218,400 |
| 2013-06-24 | 2013-06-20 | 3.940 | 55,000 | +2,000 | 0.01% | 216,700 |
| 2013-06-19 | 2013-06-17 | 4.120 | 53,000 | +5,000 | 0.01% | 218,360 |
| 2013-06-17 | 2013-06-13 | 3.960 | 48,000 | -10,000 | 0.01% | 190,080 |
| 2013-06-07 | 2013-06-05 | 4.200 | 58,000 | -2,000 | 0.01% | 243,600 |
| 2013-06-06 | 2013-06-04 | 4.040 | 60,000 | -15,000 | 0.01% | 242,400 |
| 2013-06-05 | 2013-06-03 | 3.860 | 75,000 | -50,000 | 0.02% | 289,500 |
| 2013-05-10 | 2013-05-08 | 3.980 | 125,000 | -6,000 | 0.03% | 497,500 |
| 2013-05-09 | 2013-05-07 | 3.800 | 131,000 | +15,000 | 0.03% | 497,800 |
| 2013-05-08 | 2013-05-06 | 3.800 | 116,000 | +35,000 | 0.03% | 440,800 |
| 2013-05-02 | 2013-04-29 | 3.820 | 81,000 | -10,000 | 0.02% | 309,420 |
| 2013-04-29 | 2013-04-25 | 3.840 | 91,000 | -7,500 | 0.02% | 349,440 |
| 2013-04-26 | 2013-04-24 | 3.740 | 98,500 | -2,500 | 0.02% | 368,390 |
| 2013-04-23 | 2013-04-19 | 3.380 | 101,000 | -12,500 | 0.03% | 341,380 |
| 2013-04-17 | 2013-04-15 | 3.300 | 113,500 | +12,500 | 0.03% | 374,550 |
| 2013-04-16 | 2013-04-12 | 3.600 | 101,000 | -7,500 | 0.03% | 363,600 |
| 2013-04-15 | 2013-04-11 | 3.560 | 108,500 | -10,000 | 0.03% | 386,260 |
| 2013-04-11 | 2013-04-09 | 3.380 | 118,500 | -2,000 | 0.03% | 400,530 |
| 2013-03-13 | 2013-03-11 | 3.480 | 120,500 | +7,500 | 0.03% | 419,340 |
| 2013-03-11 | 2013-03-07 | 3.480 | 113,000 | -7,500 | 0.03% | 393,240 |
| 2013-03-08 | 2013-03-06 | 3.460 | 120,500 | +7,500 | 0.03% | 416,930 |
| 2013-03-01 | 2013-02-27 | 3.440 | 113,000 | -6,500 | 0.03% | 388,720 |
| 2013-02-28 | 2013-02-26 | 3.440 | 119,500 | -1,000 | 0.03% | 411,080 |
| 2013-02-26 | 2013-02-22 | 3.480 | 120,500 | +5,000 | 0.03% | 419,340 |
| 2013-02-22 | 2013-02-20 | 3.520 | 115,500 | -500 | 0.03% | 406,560 |
| 2013-02-18 | 2013-02-14 | 3.460 | 116,000 | +7,500 | 0.03% | 401,360 |
| 2013-02-08 | 2013-02-06 | 3.500 | 108,500 | +5,000 | 0.03% | 379,750 |
| 2013-02-06 | 2013-02-04 | 3.580 | 103,500 | -9,000 | 0.03% | 370,530 |
| 2013-02-05 | 2013-02-01 | 3.560 | 112,500 | -7,500 | 0.03% | 400,500 |
| 2013-02-01 | 2013-01-30 | 3.500 | 120,000 | +10,500 | 0.03% | 420,000 |
| 2013-01-31 | 2013-01-29 | 3.600 | 109,500 | +8,500 | 0.03% | 394,200 |
| 2013-01-29 | 2013-01-25 | 3.720 | 101,000 | -7,500 | 0.03% | 375,720 |
| 2013-01-25 | 2013-01-23 | 3.800 | 108,500 | -7,500 | 0.03% | 412,300 |
| 2013-01-23 | 2013-01-21 | 3.820 | 116,000 | +7,500 | 0.03% | 443,120 |
| 2013-01-22 | 2013-01-18 | 3.920 | 108,500 | +10,000 | 0.03% | 425,320 |
| 2013-01-21 | 2013-01-17 | 3.820 | 98,500 | +1,000 | 0.02% | 376,270 |
| 2013-01-18 | 2013-01-16 | 4.020 | 97,500 | +500 | 0.02% | 391,950 |
| 2013-01-17 | 2013-01-15 | 4.040 | 97,000 | -6,000 | 0.02% | 391,880 |
| 2013-01-15 | 2013-01-11 | 4.080 | 103,000 | +5,000 | 0.03% | 420,240 |
| 2013-01-14 | 2013-01-10 | 4.260 | 98,000 | -22,000 | 0.02% | 417,480 |
| 2013-01-10 | 2013-01-08 | 4.120 | 120,000 | +5,000 | 0.03% | 494,400 |
| 2013-01-09 | 2013-01-07 | 4.220 | 115,000 | +15,000 | 0.03% | 485,300 |
| 2013-01-08 | 2013-01-04 | 4.120 | 100,000 | +2,500 | 0.02% | 412,000 |
| 2013-01-04 | 2013-01-02 | 4.000 | 97,500 | +11,500 | 0.02% | 390,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 86,000 | +7,500 | 0.02% | 352,600 |
| 2013-01-02 | 2012-12-27 | 4.200 | 78,500 | +5,000 | 0.02% | 329,700 |
| 2012-12-28 | 2012-12-24 | 4.220 | 73,500 | +5,000 | 0.02% | 310,170 |
| 2012-12-27 | 2012-12-20 | 4.380 | 68,500 | +23,500 | 0.02% | 300,030 |
| 2012-12-20 | 2012-12-18 | 4.580 | 45,000 | +7,500 | 0.01% | 206,100 |
| 2012-12-19 | 2012-12-17 | 4.660 | 37,500 | -23,000 | 0.01% | 174,750 |
| 2012-12-18 | 2012-12-14 | 4.280 | 60,500 | +15,000 | 0.02% | 258,940 |
| 2012-12-13 | 2012-12-11 | 4.240 | 45,500 | +7,500 | 0.01% | 192,920 |
| 2012-12-07 | 2012-12-05 | 4.420 | 38,000 | +500 | 0.01% | 167,960 |
| 2012-12-05 | 2012-12-03 | 4.380 | 37,500 | +10,000 | 0.01% | 164,250 |
| 2012-11-16 | 2012-11-14 | 4.300 | 27,500 | +5,000 | 0.01% | 118,250 |
| 2012-11-15 | 2012-11-13 | 4.260 | 22,500 | +5,000 | 0.01% | 95,850 |
| 2012-11-07 | 2012-11-05 | 5.680 | 17,500 | +5,000 | 0.00% | 99,400 |
| 2012-11-06 | 2012-11-02 | 5.740 | 12,500 | -5,000 | 0.00% | 71,750 |
| 2012-10-30 | 2012-10-26 | 5.440 | 17,500 | -5,000 | 0.00% | 95,200 |
| 2012-10-29 | 2012-10-25 | 5.380 | 22,500 | +5,000 | 0.01% | 121,050 |
| 2012-10-17 | 2012-10-15 | 4.600 | 17,500 | -7,500 | 0.00% | 80,500 |
| 2012-10-15 | 2012-10-11 | 4.420 | 25,000 | +7,500 | 0.01% | 110,500 |
| 2012-10-08 | 2012-10-04 | 4.540 | 17,500 | -7,500 | 0.00% | 79,450 |
| 2012-10-03 | 2012-09-27 | 4.560 | 25,000 | +7,500 | 0.01% | 114,000 |
| 2012-09-18 | 2012-09-14 | 4.279 | 17,500 | -168 | 0.00% | 74,880 |
| 2012-09-17 | 2012-09-13 | 4.219 | 17,668 | -12,116 | 0.00% | 74,549 |
| 2012-09-14 | 2012-09-12 | 4.299 | 29,784 | -1,009 | 0.01% | 128,031 |
| 2012-09-13 | 2012-09-11 | 4.180 | 30,793 | -2,020 | 0.01% | 128,709 |
| 2012-08-23 | 2012-08-21 | 3.843 | 32,813 | -3,533 | 0.01% | 126,102 |
| 2012-08-22 | 2012-08-20 | 3.803 | 36,346 | -505 | 0.01% | 138,239 |
| 2012-08-21 | 2012-08-17 | 3.665 | 36,851 | -11,611 | 0.01% | 135,050 |
| 2012-08-17 | 2012-08-15 | 3.566 | 48,462 | -5,048 | 0.01% | 172,802 |
| 2012-08-09 | 2012-08-07 | 3.486 | 53,510 | -9,086 | 0.01% | 186,561 |
| 2012-08-08 | 2012-08-06 | 3.447 | 62,596 | +9,086 | 0.02% | 215,759 |
| 2012-08-07 | 2012-08-03 | 3.486 | 53,510 | -9,086 | 0.01% | 186,561 |
| 2012-08-06 | 2012-08-02 | 3.467 | 62,596 | +16,154 | 0.02% | 216,999 |
| 2012-07-16 | 2012-07-12 | 3.744 | 46,442 | +3,533 | 0.01% | 173,879 |
| 2012-07-13 | 2012-07-11 | 3.744 | 42,909 | -9,086 | 0.01% | 160,651 |
| 2012-07-12 | 2012-07-10 | 3.665 | 51,995 | +10,096 | 0.01% | 190,549 |
| 2012-07-11 | 2012-07-09 | 3.625 | 41,899 | +9,086 | 0.01% | 151,890 |
| 2012-07-03 | 2012-06-28 | 4.002 | 32,813 | -9,086 | 0.01% | 131,302 |
| 2012-06-29 | 2012-06-27 | 3.883 | 41,899 | -9,087 | 0.01% | 162,680 |
| 2012-06-18 | 2012-06-14 | 3.803 | 50,986 | +9,087 | 0.01% | 193,922 |
| 2012-06-15 | 2012-06-13 | 3.823 | 41,899 | +9,086 | 0.01% | 160,190 |
| 2012-05-03 | 2012-04-30 | 3.764 | 32,813 | +1,010 | 0.01% | 123,502 |
| 2012-05-02 | 2012-04-27 | 3.843 | 31,803 | -5,048 | 0.01% | 122,220 |
| 2012-04-26 | 2012-04-24 | 4.219 | 36,851 | -2,019 | 0.01% | 155,490 |
| 2012-04-25 | 2012-04-23 | 3.566 | 38,870 | -1,010 | 0.01% | 138,599 |
| 2012-04-13 | 2012-04-11 | 3.150 | 39,880 | +2,019 | 0.01% | 125,611 |
| 2012-04-12 | 2012-04-10 | 3.784 | 37,861 | +1,010 | 0.01% | 143,252 |
| 2012-04-05 | 2012-04-02 | 3.942 | 36,851 | +12,115 | 0.01% | 145,270 |
| 2012-03-28 | 2012-03-26 | 4.398 | 24,736 | +5,048 | 0.01% | 108,782 |
| 2012-03-27 | 2012-03-23 | 4.556 | 19,688 | +2,020 | 0.00% | 89,702 |
| 2012-03-26 | 2012-03-22 | 4.734 | 17,668 | -5,048 | 0.00% | 83,649 |
| 2012-03-19 | 2012-03-15 | 5.131 | 22,716 | +4,038 | 0.01% | 116,548 |
| 2012-03-16 | 2012-03-14 | 5.190 | 18,678 | +5,048 | 0.00% | 96,941 |
| 2012-03-13 | 2012-03-09 | 5.210 | 13,630 | -10,096 | 0.00% | 71,011 |
| 2012-03-12 | 2012-03-08 | 5.190 | 23,726 | -5,553 | 0.01% | 123,140 |
| 2012-03-09 | 2012-03-07 | 4.398 | 29,279 | +2,524 | 0.01% | 128,761 |
| 2012-03-08 | 2012-03-06 | 4.378 | 26,755 | -14,134 | 0.01% | 117,131 |
| 2012-03-05 | 2012-03-01 | 4.061 | 40,889 | +5,048 | 0.01% | 166,048 |
| 2012-03-01 | 2012-02-28 | 3.962 | 35,841 | +5,048 | 0.01% | 141,999 |
| 2012-02-27 | 2012-02-23 | 4.081 | 30,793 | +5,048 | 0.01% | 125,659 |
| 2012-02-24 | 2012-02-22 | 3.704 | 25,745 | -80,769 | 0.01% | 95,369 |
| 2012-02-22 | 2012-02-20 | 2.932 | 106,514 | +17,668 | 0.03% | 312,279 |
| 2012-02-21 | 2012-02-17 | 2.912 | 88,846 | +42,404 | 0.02% | 258,720 |
| 2012-02-20 | 2012-02-16 | 3.170 | 46,442 | +1,514 | 0.01% | 147,199 |
| 2012-02-16 | 2012-02-14 | 3.209 | 44,928 | +15,144 | 0.01% | 144,180 |
| 2012-02-15 | 2012-02-13 | 3.447 | 29,784 | +8,077 | 0.01% | 102,661 |
| 2012-02-14 | 2012-02-10 | 3.526 | 21,707 | +7,572 | 0.01% | 76,541 |
| 2012-02-07 | 2012-02-03 | 3.704 | 14,135 | -504 | 0.00% | 52,361 |
| 2012-01-31 | 2012-01-27 | 3.427 | 14,639 | +504 | 0.00% | 50,169 |
| 2011-12-06 | 2011-12-02 | 3.447 | 14,135 | -15,144 | 0.00% | 48,721 |
| 2011-11-18 | 2011-11-16 | 3.189 | 29,279 | +10,096 | 0.01% | 93,380 |
| 2011-11-16 | 2011-11-14 | 3.328 | 19,183 | -10,096 | 0.00% | 63,841 |
| 2011-11-14 | 2011-11-10 | 3.189 | 29,279 | +10,096 | 0.01% | 93,380 |
| 2011-10-20 | 2011-10-18 | 2.952 | 19,183 | -10,096 | 0.00% | 56,621 |
| 2011-10-19 | 2011-10-17 | 3.348 | 29,279 | -5,048 | 0.01% | 98,021 |
| 2011-10-17 | 2011-10-13 | 3.170 | 34,327 | +5,048 | 0.01% | 108,800 |
| 2011-10-12 | 2011-10-10 | 2.754 | 29,279 | +5,048 | 0.01% | 80,620 |
| 2011-10-10 | 2011-10-06 | 2.872 | 24,231 | -1,009 | 0.01% | 69,601 |
| 2011-10-06 | 2011-10-03 | 3.170 | 25,240 | -3,029 | 0.01% | 79,999 |
| 2011-09-28 | 2011-09-26 | 2.971 | 28,269 | +5,048 | 0.01% | 83,999 |
| 2011-09-19 | 2011-09-15 | 3.922 | 23,221 | -2,019 | 0.01% | 91,079 |
| 2011-09-16 | 2011-09-14 | 3.942 | 25,240 | -505 | 0.01% | 99,498 |
| 2011-09-07 | 2011-09-05 | 4.576 | 25,745 | +1,009 | 0.01% | 117,809 |
| 2011-08-30 | 2011-08-26 | 5.012 | 24,736 | +2,524 | 0.01% | 123,972 |
| 2011-08-12 | 2011-08-10 | 5.190 | 22,212 | +5,049 | 0.01% | 115,282 |
| 2011-07-29 | 2011-07-27 | 6.002 | 17,163 | +1,514 | 0.00% | 103,017 |
| 2011-07-28 | 2011-07-26 | 5.923 | 15,649 | +3,029 | 0.00% | 92,690 |
| 2011-07-15 | 2011-07-13 | 6.260 | 12,620 | +3,029 | 0.00% | 78,999 |
| 2011-07-13 | 2011-07-11 | 5.527 | 9,591 | -4,544 | 0.00% | 53,008 |
| 2011-07-07 | 2011-07-05 | 4.754 | 14,135 | +2,020 | 0.00% | 67,202 |
| 2011-06-30 | 2011-06-28 | 4.774 | 12,115 | -1,010 | 0.00% | 57,838 |
| 2011-06-28 | 2011-06-24 | 4.774 | 13,125 | +2,019 | 0.00% | 62,660 |
| 2011-06-23 | 2011-06-21 | 5.150 | 11,106 | -2,019 | 0.00% | 57,201 |
| 2011-06-22 | 2011-06-20 | 4.853 | 13,125 | 0.00% | 63,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy