History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.182 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.152 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.162 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.147 0 +0
2024-11-19 2024-11-15 0.146 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.144 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.141 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.147 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.140 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.138 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.138 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.138 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.137 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.084 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.089 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 -4,500
2023-10-05 2023-10-03 0.054 4,500 -160,000 0.00% 243
2019-09-04 2019-09-02 0.230 164,500 -65,000 0.02% 37,835
2017-10-12 2017-10-10 0.730 229,500 +6,500 0.03% 167,535
2017-09-22 2017-09-20 0.880 223,000 +1,000 0.03% 196,240
2017-09-18 2017-09-14 0.830 222,000 -7,000 0.03% 184,260
2017-06-29 2017-06-27 0.690 229,000 +7,000 0.03% 158,010
2017-05-19 2017-05-17 0.650 222,000 +8,000 0.03% 144,300
2017-05-17 2017-05-15 0.640 214,000 +1,500 0.03% 136,960
2017-05-08 2017-05-04 0.630 212,500 +4,500 0.03% 133,875
2017-04-18 2017-04-12 0.750 208,000 +3,000 0.03% 156,000
2016-11-17 2016-11-15 0.840 205,000 +1,500 0.03% 172,200
2016-11-08 2016-11-04 0.760 203,500 +30,500 0.03% 154,660
2016-09-30 2016-09-28 1.340 173,000 +108,000 0.03% 231,820
2016-06-16 2016-06-14 1.780 65,000 +25,000 0.01% 115,700
2016-05-03 2016-04-28 2.140 40,000 +25,000 0.01% 85,600
2016-01-05 2015-12-31 3.000 15,000 -1,000 0.00% 45,000
2015-12-29 2015-12-24 3.120 16,000 -10,000 0.00% 49,920
2015-12-17 2015-12-15 3.140 26,000 -25,000 0.00% 81,640
2015-12-16 2015-12-14 3.240 51,000 -2,500 0.01% 165,240
2015-12-10 2015-12-08 2.860 53,500 +2,500 0.01% 153,010
2015-12-09 2015-12-07 2.780 51,000 +36,000 0.01% 141,780
2015-08-06 2015-08-04 2.840 15,000 -15,000 0.00% 42,600
2015-07-31 2015-07-29 3.000 30,000 -25,000 0.01% 90,000
2015-07-23 2015-07-21 2.820 55,000 +11,500 0.01% 155,100
2015-07-21 2015-07-17 2.900 43,500 +25,000 0.01% 126,150
2015-07-20 2015-07-16 3.060 18,500 +4,000 0.00% 56,610
2015-07-17 2015-07-15 3.100 14,500 -14,500 0.00% 44,950
2015-07-16 2015-07-14 3.300 29,000 -13,500 0.01% 95,700
2015-07-03 2015-06-30 3.140 42,500 -30,000 0.01% 133,450
2015-06-19 2015-06-17 3.660 72,500 +13,500 0.01% 265,350
2015-06-09 2015-06-05 4.040 59,000 -30,000 0.01% 238,360
2015-05-27 2015-05-22 4.220 89,000 -15,000 0.02% 375,580
2015-05-22 2015-05-20 4.100 104,000 +8,000 0.02% 426,400
2015-05-19 2015-05-15 4.360 96,000 -7,000 0.02% 418,560
2015-05-14 2015-05-12 3.940 103,000 +30,000 0.02% 405,820
2015-05-11 2015-05-07 3.720 73,000 -50,000 0.01% 271,560
2015-05-06 2015-05-04 3.800 123,000 -3,500 0.02% 467,400
2015-05-05 2015-04-30 3.800 126,500 -25,000 0.02% 480,700
2015-04-27 2015-04-23 3.780 151,500 +25,000 0.03% 572,670
2015-04-15 2015-04-13 4.020 126,500 +10,000 0.02% 508,530
2015-04-13 2015-04-09 4.020 116,500 +14,000 0.02% 468,330
2015-04-10 2015-04-08 4.100 102,500 +14,000 0.02% 420,250
2015-04-01 2015-03-30 3.640 88,500 +10,000 0.02% 322,140
2015-03-26 2015-03-24 3.260 78,500 +10,000 0.02% 255,910
2015-03-18 2015-03-16 3.000 68,500 +15,000 0.01% 205,500
2015-03-11 2015-03-09 3.180 53,500 -13,000 0.01% 170,130
2015-03-06 2015-03-04 2.800 66,500 -7,500 0.01% 186,200
2015-02-24 2015-02-18 2.560 74,000 +12,000 0.01% 189,440
2015-02-23 2015-02-16 2.520 62,000 +7,500 0.01% 156,240
2015-02-17 2015-02-13 2.580 54,500 +13,000 0.01% 140,610
2015-02-16 2015-02-12 2.560 41,500 +25,000 0.01% 106,240
2015-02-13 2015-02-11 2.540 16,500 +5,500 0.00% 41,910
2014-12-05 2014-12-03 2.940 11,000 +1,500 0.00% 32,340
2014-10-14 2014-10-10 3.720 9,500 +500 0.00% 35,340
2014-10-10 2014-10-08 3.800 9,000 +500 0.00% 34,200
2014-10-07 2014-10-03 3.740 8,500 +500 0.00% 31,790
2014-09-19 2014-09-17 4.000 8,000 +500 0.00% 32,000
2014-08-05 2014-08-01 4.620 7,500 -500 0.00% 34,650
2014-07-31 2014-07-29 4.860 8,000 +1,000 0.00% 38,880
2014-07-22 2014-07-18 4.640 7,000 +500 0.00% 32,480
2014-07-18 2014-07-16 4.780 6,500 -1,500 0.00% 31,070
2014-07-07 2014-07-03 4.840 8,000 -500 0.00% 38,720
2014-06-25 2014-06-23 4.640 8,500 +500 0.00% 39,440
2014-06-16 2014-06-12 5.300 8,000 +1,500 0.00% 42,400
2014-06-13 2014-06-11 5.000 6,500 -5,000 0.00% 32,500
2014-06-10 2014-06-06 4.980 11,500 -3,000 0.00% 57,270
2014-05-26 2014-05-22 4.680 14,500 +5,500 0.00% 67,860
2014-05-14 2014-05-12 4.540 9,000 +500 0.00% 40,860
2014-05-13 2014-05-09 4.480 8,500 -500 0.00% 38,080
2014-05-12 2014-05-08 4.600 9,000 -1,000 0.00% 41,400
2014-05-07 2014-05-02 5.380 10,000 +500 0.00% 53,800
2014-05-05 2014-04-30 5.320 9,500 +500 0.00% 50,540
2014-03-31 2014-03-27 6.100 9,000 +1,500 0.00% 54,900
2014-03-27 2014-03-25 6.660 7,500 -2,500 0.00% 49,950
2014-03-26 2014-03-24 7.100 10,000 -10,000 0.00% 71,000
2014-03-25 2014-03-21 7.280 20,000 +10,000 0.00% 145,600
2014-03-24 2014-03-20 7.580 10,000 +2,500 0.00% 75,800
2014-03-20 2014-03-18 7.540 7,500 +500 0.00% 56,550
2014-03-19 2014-03-17 7.660 7,000 +1,500 0.00% 53,620
2014-03-17 2014-03-13 7.680 5,500 +1,500 0.00% 42,240
2014-03-14 2014-03-12 7.820 4,000 +1,500 0.00% 31,280
2014-03-12 2014-03-10 7.980 2,500 +1,500 0.00% 19,950
2014-03-11 2014-03-07 8.100 1,000 +1,000 0.00% 8,100
2014-02-28 2014-02-26 7.560 0 -500
2014-02-19 2014-02-17 6.700 500 +500 0.00% 3,350
2013-12-05 2013-12-03 4.860 0 -25,000
2013-12-02 2013-11-28 4.660 25,000 +25,000 0.01% 116,500
2013-09-12 2013-09-10 4.520 0 -30,000
2013-09-09 2013-09-05 4.680 30,000 +30,000 0.01% 140,400
2012-10-30 2012-10-26 5.440 0 -2,500
2012-09-18 2012-09-14 4.279 2,500 -24 0.00% 10,697
2011-08-16 2011-08-12 5.091 2,524 +2,524 0.00% 12,850
2011-08-04 2011-08-02 6.280 0 -1,010
2011-06-22 2011-06-20 4.853 1,010 0.00% 4,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top