History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 45,000 | +0 | 0.00% | 2,610 |
| 2025-10-13 | 2025-10-09 | 0.059 | 45,000 | +0 | 0.00% | 2,655 |
| 2025-10-10 | 2025-10-08 | 0.059 | 45,000 | +0 | 0.00% | 2,655 |
| 2025-10-09 | 2025-10-06 | 0.059 | 45,000 | +0 | 0.00% | 2,655 |
| 2025-10-08 | 2025-10-03 | 0.059 | 45,000 | +0 | 0.00% | 2,655 |
| 2025-10-06 | 2025-10-02 | 0.060 | 45,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.060 | 45,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.064 | 45,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.060 | 45,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.058 | 45,000 | +0 | 0.00% | 2,610 |
| 2025-09-26 | 2025-09-24 | 0.058 | 45,000 | +0 | 0.00% | 2,610 |
| 2025-09-25 | 2025-09-23 | 0.060 | 45,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.059 | 45,000 | +0 | 0.00% | 2,655 |
| 2025-09-23 | 2025-09-19 | 0.059 | 45,000 | +0 | 0.00% | 2,655 |
| 2025-09-22 | 2025-09-18 | 0.059 | 45,000 | +0 | 0.00% | 2,655 |
| 2025-09-19 | 2025-09-17 | 0.061 | 45,000 | +0 | 0.00% | 2,745 |
| 2025-09-18 | 2025-09-16 | 0.061 | 45,000 | +0 | 0.00% | 2,745 |
| 2025-09-17 | 2025-09-15 | 0.061 | 45,000 | +0 | 0.00% | 2,745 |
| 2025-09-16 | 2025-09-12 | 0.060 | 45,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.060 | 45,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.062 | 45,000 | +0 | 0.00% | 2,790 |
| 2025-09-11 | 2025-09-09 | 0.061 | 45,000 | +0 | 0.00% | 2,745 |
| 2025-09-10 | 2025-09-08 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-09-09 | 2025-09-05 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-09-08 | 2025-09-04 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-09-05 | 2025-09-03 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-09-04 | 2025-09-02 | 0.066 | 45,000 | +0 | 0.00% | 2,970 |
| 2025-09-03 | 2025-09-01 | 0.066 | 45,000 | +0 | 0.00% | 2,970 |
| 2025-09-02 | 2025-08-29 | 0.067 | 45,000 | +0 | 0.00% | 3,015 |
| 2025-09-01 | 2025-08-28 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-08-26 | 2025-08-22 | 0.066 | 45,000 | +0 | 0.00% | 2,970 |
| 2025-08-25 | 2025-08-21 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.068 | 45,000 | +0 | 0.00% | 3,060 |
| 2025-08-20 | 2025-08-18 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-19 | 2025-08-15 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-18 | 2025-08-14 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-15 | 2025-08-13 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-14 | 2025-08-12 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-08-08 | 2025-08-06 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-08-07 | 2025-08-05 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-08-06 | 2025-08-04 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-05 | 2025-08-01 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-04 | 2025-07-31 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-08-01 | 2025-07-30 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-31 | 2025-07-29 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-30 | 2025-07-28 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-29 | 2025-07-25 | 0.076 | 45,000 | +0 | 0.00% | 3,420 |
| 2025-07-28 | 2025-07-24 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-25 | 2025-07-23 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-24 | 2025-07-22 | 0.075 | 45,000 | +0 | 0.00% | 3,375 |
| 2025-07-23 | 2025-07-21 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-22 | 2025-07-18 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-18 | 2025-07-16 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-15 | 2025-07-11 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-14 | 2025-07-10 | 0.078 | 45,000 | +0 | 0.00% | 3,510 |
| 2025-07-11 | 2025-07-09 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-10 | 2025-07-08 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-07-09 | 2025-07-07 | 0.080 | 45,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.080 | 45,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-07-04 | 2025-07-02 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-07-02 | 2025-06-27 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-06-30 | 2025-06-26 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-06-27 | 2025-06-25 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-06-23 | 2025-06-19 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-06-18 | 2025-06-16 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-06-17 | 2025-06-13 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-06-12 | 2025-06-10 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-06-10 | 2025-06-06 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-06-06 | 2025-06-04 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-06-05 | 2025-06-03 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-06-04 | 2025-06-02 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-06-02 | 2025-05-29 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-05-30 | 2025-05-28 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-05-29 | 2025-05-27 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-05-28 | 2025-05-26 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-05-27 | 2025-05-23 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-05-26 | 2025-05-22 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-05-23 | 2025-05-21 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-05-22 | 2025-05-20 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-05-21 | 2025-05-19 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-05-20 | 2025-05-16 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-05-19 | 2025-05-15 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-05-16 | 2025-05-14 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-05-15 | 2025-05-13 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-05-14 | 2025-05-12 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-05-13 | 2025-05-09 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-05-12 | 2025-05-08 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-05-09 | 2025-05-07 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.101 | 45,000 | +0 | 0.00% | 4,545 |
| 2025-05-07 | 2025-05-02 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-05-06 | 2025-04-30 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-05-02 | 2025-04-29 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-04-30 | 2025-04-28 | 0.179 | 45,000 | +0 | 0.00% | 8,055 |
| 2025-04-29 | 2025-04-25 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-04-28 | 2025-04-24 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-04-25 | 2025-04-23 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-04-24 | 2025-04-22 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-04-23 | 2025-04-17 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.144 | 45,000 | +0 | 0.00% | 6,480 |
| 2025-04-17 | 2025-04-15 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-04-16 | 2025-04-14 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-04-15 | 2025-04-11 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-04-14 | 2025-04-10 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-04-11 | 2025-04-09 | 0.172 | 45,000 | +0 | 0.00% | 7,740 |
| 2025-04-10 | 2025-04-08 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2025-04-09 | 2025-04-07 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-04-07 | 2025-04-02 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-04-03 | 2025-04-01 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-04-02 | 2025-03-31 | 0.121 | 45,000 | +0 | 0.00% | 5,445 |
| 2025-04-01 | 2025-03-28 | 0.120 | 45,000 | -20,000 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.107 | 65,000 | -120,000 | 0.00% | 6,955 |
| 2025-03-24 | 2025-03-20 | 0.109 | 185,000 | +140,000 | 0.01% | 20,165 |
| 2025-01-03 | 2024-12-31 | 0.231 | 45,000 | -5,000 | 0.00% | 10,395 |
| 2024-07-08 | 2024-07-04 | 0.082 | 50,000 | -20,000 | 0.00% | 4,100 |
| 2024-07-05 | 2024-07-03 | 0.075 | 70,000 | -20,000 | 0.00% | 5,250 |
| 2024-07-04 | 2024-07-02 | 0.074 | 90,000 | -60,000 | 0.01% | 6,660 |
| 2023-03-23 | 2023-03-21 | 0.062 | 150,000 | -20,000 | 0.01% | 9,300 |
| 2023-02-23 | 2023-02-21 | 0.056 | 170,000 | +20,000 | 0.01% | 9,520 |
| 2023-02-21 | 2023-02-17 | 0.056 | 150,000 | -120,000 | 0.01% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.055 | 270,000 | +100,000 | 0.02% | 14,850 |
| 2023-02-08 | 2023-02-06 | 0.055 | 170,000 | +20,000 | 0.01% | 9,350 |
| 2023-02-01 | 2023-01-30 | 0.057 | 150,000 | -40,000 | 0.01% | 8,550 |
| 2023-01-19 | 2023-01-17 | 0.056 | 190,000 | +40,000 | 0.01% | 10,640 |
| 2023-01-16 | 2023-01-12 | 0.060 | 150,000 | -40,000 | 0.01% | 9,000 |
| 2023-01-12 | 2023-01-10 | 0.060 | 190,000 | -60,000 | 0.01% | 11,400 |
| 2022-12-30 | 2022-12-28 | 0.056 | 250,000 | +100,000 | 0.02% | 14,000 |
| 2020-09-04 | 2020-09-02 | 0.114 | 150,000 | -10,000 | 0.02% | 17,100 |
| 2020-08-17 | 2020-08-13 | 0.090 | 160,000 | +5,000 | 0.02% | 14,400 |
| 2020-07-14 | 2020-07-10 | 0.100 | 155,000 | +5,000 | 0.02% | 15,500 |
| 2020-05-15 | 2020-05-13 | 0.082 | 150,000 | -190,000 | 0.02% | 12,300 |
| 2020-05-04 | 2020-04-28 | 0.082 | 340,000 | +190,000 | 0.03% | 27,880 |
| 2020-03-18 | 2020-03-16 | 0.116 | 150,000 | -100,000 | 0.02% | 17,400 |
| 2020-03-17 | 2020-03-13 | 0.110 | 250,000 | +100,000 | 0.03% | 27,500 |
| 2020-02-11 | 2020-02-07 | 0.124 | 150,000 | +3,000 | 0.02% | 18,600 |
| 2019-11-11 | 2019-11-07 | 0.202 | 147,000 | -69,000 | 0.02% | 29,694 |
| 2019-11-08 | 2019-11-06 | 0.196 | 216,000 | +69,000 | 0.02% | 42,336 |
| 2019-11-05 | 2019-11-01 | 0.182 | 147,000 | -19,000 | 0.02% | 26,754 |
| 2019-11-01 | 2019-10-30 | 0.204 | 166,000 | -80,000 | 0.02% | 33,864 |
| 2019-10-31 | 2019-10-29 | 0.188 | 246,000 | -50,000 | 0.03% | 46,248 |
| 2019-10-30 | 2019-10-28 | 0.168 | 296,000 | +14,000 | 0.03% | 49,728 |
| 2019-10-29 | 2019-10-25 | 0.154 | 282,000 | -114,000 | 0.03% | 43,428 |
| 2019-10-28 | 2019-10-24 | 0.158 | 396,000 | +114,000 | 0.04% | 62,568 |
| 2019-10-25 | 2019-10-23 | 0.124 | 282,000 | -300,000 | 0.03% | 34,968 |
| 2019-10-24 | 2019-10-22 | 0.126 | 582,000 | -15,000 | 0.07% | 73,332 |
| 2019-10-23 | 2019-10-21 | 0.128 | 597,000 | +50,000 | 0.07% | 76,416 |
| 2019-10-22 | 2019-10-18 | 0.146 | 547,000 | +215,000 | 0.06% | 79,862 |
| 2019-10-21 | 2019-10-17 | 0.136 | 332,000 | +150,000 | 0.04% | 45,152 |
| 2019-10-18 | 2019-10-16 | 0.158 | 182,000 | +10,000 | 0.02% | 28,756 |
| 2019-10-17 | 2019-10-15 | 0.198 | 172,000 | +77,000 | 0.02% | 34,056 |
| 2019-10-15 | 2019-10-11 | 0.390 | 95,000 | -5,000 | 0.01% | 37,050 |
| 2019-10-14 | 2019-10-10 | 0.440 | 100,000 | +5,000 | 0.01% | 44,000 |
| 2019-10-11 | 2019-10-09 | 0.368 | 95,000 | -83,500 | 0.01% | 34,960 |
| 2019-07-26 | 2019-07-24 | 0.206 | 178,500 | +2,000 | 0.02% | 36,771 |
| 2019-04-16 | 2019-04-12 | 0.260 | 176,500 | -69,000 | 0.02% | 45,890 |
| 2019-04-15 | 2019-04-11 | 0.256 | 245,500 | -50,000 | 0.03% | 62,848 |
| 2019-04-10 | 2019-04-08 | 0.270 | 295,500 | -30,000 | 0.03% | 79,785 |
| 2019-03-29 | 2019-03-27 | 0.294 | 325,500 | +3,000 | 0.04% | 95,697 |
| 2019-03-22 | 2019-03-20 | 0.300 | 322,500 | +26,000 | 0.04% | 96,750 |
| 2019-03-19 | 2019-03-15 | 0.304 | 296,500 | +500 | 0.03% | 90,136 |
| 2019-03-18 | 2019-03-14 | 0.306 | 296,000 | +13,500 | 0.03% | 90,576 |
| 2019-03-15 | 2019-03-13 | 0.314 | 282,500 | -16,500 | 0.03% | 88,705 |
| 2019-03-08 | 2019-03-06 | 0.300 | 299,000 | +16,500 | 0.03% | 89,700 |
| 2019-02-27 | 2019-02-25 | 0.302 | 282,500 | -26,000 | 0.03% | 85,315 |
| 2019-02-26 | 2019-02-22 | 0.296 | 308,500 | -4,000 | 0.03% | 91,316 |
| 2019-02-21 | 2019-02-19 | 0.310 | 312,500 | -25,500 | 0.04% | 96,875 |
| 2019-02-15 | 2019-02-13 | 0.298 | 338,000 | -96,000 | 0.04% | 100,724 |
| 2019-01-04 | 2019-01-02 | 0.292 | 434,000 | +8,500 | 0.05% | 126,728 |
| 2018-11-30 | 2018-11-28 | 0.320 | 425,500 | +5,000 | 0.05% | 136,160 |
| 2018-11-21 | 2018-11-19 | 0.324 | 420,500 | +141,500 | 0.05% | 136,242 |
| 2018-11-20 | 2018-11-16 | 0.294 | 279,000 | +14,000 | 0.03% | 82,026 |
| 2018-11-19 | 2018-11-15 | 0.278 | 265,000 | +9,000 | 0.03% | 73,670 |
| 2018-11-14 | 2018-11-12 | 0.274 | 256,000 | +10,500 | 0.03% | 70,144 |
| 2018-11-13 | 2018-11-09 | 0.264 | 245,500 | +5,000 | 0.03% | 64,812 |
| 2018-10-29 | 2018-10-25 | 0.256 | 240,500 | -35,000 | 0.03% | 61,568 |
| 2018-10-25 | 2018-10-23 | 0.270 | 275,500 | +35,000 | 0.04% | 74,385 |
| 2018-10-23 | 2018-10-19 | 0.262 | 240,500 | -100,000 | 0.03% | 63,011 |
| 2018-10-22 | 2018-10-18 | 0.230 | 340,500 | -10,000 | 0.05% | 78,315 |
| 2018-10-15 | 2018-10-11 | 0.232 | 350,500 | +55,000 | 0.05% | 81,316 |
| 2018-10-12 | 2018-10-10 | 0.238 | 295,500 | +9,000 | 0.04% | 70,329 |
| 2018-10-11 | 2018-10-09 | 0.230 | 286,500 | +100,000 | 0.04% | 65,895 |
| 2018-10-09 | 2018-10-05 | 0.292 | 186,500 | -40,000 | 0.03% | 54,458 |
| 2018-10-03 | 2018-09-28 | 0.228 | 226,500 | +50,000 | 0.03% | 51,642 |
| 2018-08-09 | 2018-08-07 | 0.302 | 176,500 | -50,000 | 0.02% | 53,303 |
| 2018-08-07 | 2018-08-03 | 0.296 | 226,500 | -23,500 | 0.03% | 67,044 |
| 2018-07-26 | 2018-07-24 | 0.310 | 250,000 | -500 | 0.03% | 77,500 |
| 2018-07-24 | 2018-07-20 | 0.308 | 250,500 | +500 | 0.03% | 77,154 |
| 2018-07-23 | 2018-07-19 | 0.330 | 250,000 | +73,500 | 0.03% | 82,500 |
| 2018-07-18 | 2018-07-16 | 0.364 | 176,500 | -12,000 | 0.02% | 64,246 |
| 2018-07-17 | 2018-07-13 | 0.370 | 188,500 | +12,000 | 0.03% | 69,745 |
| 2018-06-05 | 2018-06-01 | 0.510 | 176,500 | -25,000 | 0.02% | 90,015 |
| 2018-06-01 | 2018-05-30 | 0.498 | 201,500 | +25,000 | 0.03% | 100,347 |
| 2018-04-10 | 2018-04-06 | 0.500 | 176,500 | -500 | 0.02% | 88,250 |
| 2018-03-19 | 2018-03-15 | 0.570 | 177,000 | -33,000 | 0.02% | 100,890 |
| 2018-03-16 | 2018-03-14 | 0.560 | 210,000 | -17,000 | 0.03% | 117,600 |
| 2018-03-14 | 2018-03-12 | 0.570 | 227,000 | +50,000 | 0.03% | 129,390 |
| 2018-03-08 | 2018-03-06 | 0.590 | 177,000 | -10,000 | 0.02% | 104,430 |
| 2018-03-06 | 2018-03-02 | 0.580 | 187,000 | -2,500 | 0.03% | 108,460 |
| 2018-01-26 | 2018-01-24 | 0.630 | 189,500 | -15,000 | 0.03% | 119,385 |
| 2018-01-22 | 2018-01-18 | 0.660 | 204,500 | +46,500 | 0.03% | 134,970 |
| 2018-01-09 | 2018-01-05 | 0.610 | 158,000 | +25,000 | 0.02% | 96,380 |
| 2017-12-13 | 2017-12-11 | 0.560 | 133,000 | +500 | 0.02% | 74,480 |
| 2017-12-11 | 2017-12-07 | 0.580 | 132,500 | -38,000 | 0.02% | 76,850 |
| 2017-12-06 | 2017-12-04 | 0.650 | 170,500 | +8,500 | 0.02% | 110,825 |
| 2017-12-01 | 2017-11-29 | 0.690 | 162,000 | -13,000 | 0.02% | 111,780 |
| 2017-11-30 | 2017-11-28 | 0.650 | 175,000 | -30,000 | 0.02% | 113,750 |
| 2017-11-24 | 2017-11-22 | 0.670 | 205,000 | +13,000 | 0.03% | 137,350 |
| 2017-11-23 | 2017-11-21 | 0.670 | 192,000 | -7,000 | 0.03% | 128,640 |
| 2017-11-22 | 2017-11-20 | 0.710 | 199,000 | +30,000 | 0.03% | 141,290 |
| 2017-10-10 | 2017-10-06 | 0.740 | 169,000 | +10,000 | 0.02% | 125,060 |
| 2017-10-09 | 2017-10-04 | 0.720 | 159,000 | +15,000 | 0.02% | 114,480 |
| 2017-09-28 | 2017-09-26 | 0.810 | 144,000 | +10,000 | 0.02% | 116,640 |
| 2017-09-27 | 2017-09-25 | 0.780 | 134,000 | +5,000 | 0.02% | 104,520 |
| 2017-09-21 | 2017-09-19 | 0.870 | 129,000 | +25,000 | 0.02% | 112,230 |
| 2017-09-20 | 2017-09-18 | 0.910 | 104,000 | -20,000 | 0.01% | 94,640 |
| 2017-09-19 | 2017-09-15 | 0.870 | 124,000 | -50,000 | 0.02% | 107,880 |
| 2017-09-18 | 2017-09-14 | 0.830 | 174,000 | +30,000 | 0.02% | 144,420 |
| 2017-09-15 | 2017-09-13 | 0.800 | 144,000 | -50,000 | 0.02% | 115,200 |
| 2017-09-12 | 2017-09-08 | 0.780 | 194,000 | -41,500 | 0.03% | 151,320 |
| 2017-09-11 | 2017-09-07 | 0.740 | 235,500 | +15,000 | 0.03% | 174,270 |
| 2017-06-29 | 2017-06-27 | 0.690 | 220,500 | +50,000 | 0.03% | 152,145 |
| 2017-06-15 | 2017-06-13 | 0.800 | 170,500 | +13,500 | 0.02% | 136,400 |
| 2017-06-12 | 2017-06-08 | 0.820 | 157,000 | -60,000 | 0.02% | 128,740 |
| 2017-04-21 | 2017-04-19 | 0.670 | 217,000 | +28,500 | 0.03% | 145,390 |
| 2017-04-20 | 2017-04-18 | 0.700 | 188,500 | +60,000 | 0.03% | 131,950 |
| 2017-04-05 | 2017-03-31 | 0.740 | 128,500 | -7,500 | 0.02% | 95,090 |
| 2017-04-03 | 2017-03-30 | 0.730 | 136,000 | +7,500 | 0.02% | 99,280 |
| 2017-03-06 | 2017-03-02 | 0.770 | 128,500 | -5,000 | 0.02% | 98,945 |
| 2017-03-03 | 2017-03-01 | 0.770 | 133,500 | -27,500 | 0.02% | 102,795 |
| 2017-03-01 | 2017-02-27 | 0.770 | 161,000 | +5,000 | 0.02% | 123,970 |
| 2017-02-23 | 2017-02-21 | 0.850 | 156,000 | -6,500 | 0.02% | 132,600 |
| 2017-02-22 | 2017-02-20 | 0.820 | 162,500 | -50,000 | 0.02% | 133,250 |
| 2017-02-21 | 2017-02-17 | 0.830 | 212,500 | +50,000 | 0.03% | 176,375 |
| 2017-02-20 | 2017-02-16 | 0.860 | 162,500 | -50,000 | 0.02% | 139,750 |
| 2017-02-17 | 2017-02-15 | 0.830 | 212,500 | -22,500 | 0.03% | 176,375 |
| 2017-02-16 | 2017-02-14 | 0.750 | 235,000 | +14,000 | 0.03% | 176,250 |
| 2017-02-14 | 2017-02-10 | 0.760 | 221,000 | -56,000 | 0.03% | 167,960 |
| 2017-02-13 | 2017-02-09 | 0.790 | 277,000 | -20,000 | 0.04% | 218,830 |
| 2017-01-09 | 2017-01-05 | 0.660 | 297,000 | -125,000 | 0.04% | 196,020 |
| 2016-12-28 | 2016-12-22 | 0.640 | 422,000 | +500 | 0.06% | 270,080 |
| 2016-12-20 | 2016-12-16 | 0.670 | 421,500 | +500 | 0.06% | 282,405 |
| 2016-12-15 | 2016-12-13 | 0.670 | 421,000 | -14,500 | 0.06% | 282,070 |
| 2016-12-09 | 2016-12-07 | 0.700 | 435,500 | -11,000 | 0.06% | 304,850 |
| 2016-12-06 | 2016-12-02 | 0.690 | 446,500 | +11,500 | 0.06% | 308,085 |
| 2016-11-24 | 2016-11-22 | 0.770 | 435,000 | +22,500 | 0.06% | 334,950 |
| 2016-11-23 | 2016-11-21 | 0.780 | 412,500 | +15,000 | 0.07% | 321,750 |
| 2016-11-16 | 2016-11-14 | 0.900 | 397,500 | -75,000 | 0.06% | 357,750 |
| 2016-11-15 | 2016-11-11 | 0.850 | 472,500 | +25,000 | 0.08% | 401,625 |
| 2016-11-09 | 2016-11-07 | 0.780 | 447,500 | -2,000 | 0.07% | 349,050 |
| 2016-11-08 | 2016-11-04 | 0.760 | 449,500 | +110,500 | 0.07% | 341,620 |
| 2016-11-07 | 2016-11-03 | 0.820 | 339,000 | +16,000 | 0.06% | 277,980 |
| 2016-11-04 | 2016-11-02 | 0.810 | 323,000 | +25,500 | 0.05% | 261,630 |
| 2016-11-03 | 2016-11-01 | 0.850 | 297,500 | +20,000 | 0.05% | 252,875 |
| 2016-10-27 | 2016-10-25 | 0.910 | 277,500 | +116,000 | 0.05% | 252,525 |
| 2016-10-25 | 2016-10-20 | 1.000 | 161,500 | +50,000 | 0.03% | 161,500 |
| 2016-10-18 | 2016-10-14 | 1.020 | 111,500 | +35,000 | 0.02% | 113,730 |
| 2016-10-17 | 2016-10-13 | 1.100 | 76,500 | -20,000 | 0.01% | 84,150 |
| 2016-10-14 | 2016-10-12 | 1.180 | 96,500 | +70,000 | 0.02% | 113,870 |
| 2016-09-21 | 2016-09-19 | 1.280 | 26,500 | +500 | 0.00% | 33,920 |
| 2016-08-31 | 2016-08-29 | 1.320 | 26,000 | +9,000 | 0.00% | 34,320 |
| 2016-08-30 | 2016-08-26 | 1.320 | 17,000 | +1,500 | 0.00% | 22,440 |
| 2016-08-26 | 2016-08-24 | 1.360 | 15,500 | -5,000 | 0.00% | 21,080 |
| 2016-08-18 | 2016-08-16 | 1.460 | 20,500 | +5,000 | 0.00% | 29,930 |
| 2016-07-18 | 2016-07-14 | 1.600 | 15,500 | -15,000 | 0.00% | 24,800 |
| 2016-07-08 | 2016-07-06 | 1.580 | 30,500 | -20,000 | 0.00% | 48,190 |
| 2016-07-07 | 2016-07-05 | 1.620 | 50,500 | +35,000 | 0.01% | 81,810 |
| 2016-07-05 | 2016-06-30 | 2.020 | 15,500 | -4,500 | 0.00% | 31,310 |
| 2016-06-30 | 2016-06-28 | 1.560 | 20,000 | -25,000 | 0.00% | 31,200 |
| 2016-06-29 | 2016-06-27 | 1.500 | 45,000 | +1,000 | 0.01% | 67,500 |
| 2016-06-28 | 2016-06-24 | 1.660 | 44,000 | +24,000 | 0.01% | 73,040 |
| 2016-06-21 | 2016-06-17 | 1.740 | 20,000 | -15,000 | 0.00% | 34,800 |
| 2016-06-20 | 2016-06-16 | 1.780 | 35,000 | -12,000 | 0.01% | 62,300 |
| 2016-06-17 | 2016-06-15 | 1.780 | 47,000 | +27,000 | 0.01% | 83,660 |
| 2016-06-16 | 2016-06-14 | 1.780 | 20,000 | -12,000 | 0.00% | 35,600 |
| 2016-06-14 | 2016-06-10 | 1.760 | 32,000 | +12,000 | 0.01% | 56,320 |
| 2016-05-12 | 2016-05-10 | 2.100 | 20,000 | -4,000 | 0.00% | 42,000 |
| 2016-03-29 | 2016-03-23 | 2.820 | 24,000 | -5,000 | 0.00% | 67,680 |
| 2016-03-24 | 2016-03-22 | 2.840 | 29,000 | +5,000 | 0.00% | 82,360 |
| 2016-03-08 | 2016-03-04 | 2.960 | 24,000 | -500 | 0.00% | 71,040 |
| 2016-03-07 | 2016-03-03 | 2.960 | 24,500 | +500 | 0.00% | 72,520 |
| 2016-01-15 | 2016-01-13 | 2.800 | 24,000 | -5,500 | 0.00% | 67,200 |
| 2015-12-17 | 2015-12-15 | 3.140 | 29,500 | -5,000 | 0.00% | 92,630 |
| 2015-12-16 | 2015-12-14 | 3.240 | 34,500 | +5,000 | 0.01% | 111,780 |
| 2015-12-11 | 2015-12-09 | 2.940 | 29,500 | -25,000 | 0.00% | 86,730 |
| 2015-12-09 | 2015-12-07 | 2.780 | 54,500 | -10,000 | 0.01% | 151,510 |
| 2015-12-08 | 2015-12-04 | 2.540 | 64,500 | -2,000 | 0.01% | 163,830 |
| 2015-12-07 | 2015-12-03 | 2.600 | 66,500 | -2,000 | 0.01% | 172,900 |
| 2015-12-01 | 2015-11-27 | 2.320 | 68,500 | -2,000 | 0.01% | 158,920 |
| 2015-11-24 | 2015-11-20 | 2.300 | 70,500 | -150,000 | 0.01% | 162,150 |
| 2015-11-19 | 2015-11-17 | 2.220 | 220,500 | +2,000 | 0.04% | 489,510 |
| 2015-11-18 | 2015-11-16 | 2.320 | 218,500 | +50,000 | 0.04% | 506,920 |
| 2015-11-12 | 2015-11-10 | 2.280 | 168,500 | +10,000 | 0.03% | 384,180 |
| 2015-11-11 | 2015-11-09 | 2.300 | 158,500 | +4,000 | 0.03% | 364,550 |
| 2015-10-30 | 2015-10-28 | 2.280 | 154,500 | +100,000 | 0.03% | 352,260 |
| 2015-10-14 | 2015-10-12 | 2.160 | 54,500 | -25,000 | 0.01% | 117,720 |
| 2015-09-29 | 2015-09-24 | 2.060 | 79,500 | +25,000 | 0.02% | 163,770 |
| 2015-09-23 | 2015-09-21 | 2.320 | 54,500 | -7,500 | 0.01% | 126,440 |
| 2015-09-21 | 2015-09-17 | 2.100 | 62,000 | -15,000 | 0.01% | 130,200 |
| 2015-09-14 | 2015-09-10 | 2.060 | 77,000 | +15,000 | 0.01% | 158,620 |
| 2015-08-26 | 2015-08-24 | 2.040 | 62,000 | -4,500 | 0.01% | 126,480 |
| 2015-08-13 | 2015-08-11 | 2.500 | 66,500 | +32,500 | 0.01% | 166,250 |
| 2015-08-12 | 2015-08-10 | 2.580 | 34,000 | -2,500 | 0.01% | 87,720 |
| 2015-08-06 | 2015-08-04 | 2.840 | 36,500 | -7,000 | 0.01% | 103,660 |
| 2015-08-05 | 2015-08-03 | 2.800 | 43,500 | -3,000 | 0.01% | 121,800 |
| 2015-08-04 | 2015-07-31 | 2.780 | 46,500 | +10,000 | 0.01% | 129,270 |
| 2015-08-03 | 2015-07-30 | 2.920 | 36,500 | +2,500 | 0.01% | 106,580 |
| 2015-07-31 | 2015-07-29 | 3.000 | 34,000 | -13,000 | 0.01% | 102,000 |
| 2015-07-23 | 2015-07-21 | 2.820 | 47,000 | +10,000 | 0.01% | 132,540 |
| 2015-07-22 | 2015-07-20 | 2.940 | 37,000 | -7,000 | 0.01% | 108,780 |
| 2015-07-21 | 2015-07-17 | 2.900 | 44,000 | +10,000 | 0.01% | 127,600 |
| 2015-07-16 | 2015-07-14 | 3.300 | 34,000 | +10,000 | 0.01% | 112,200 |
| 2015-07-13 | 2015-07-09 | 2.700 | 24,000 | -23,500 | 0.00% | 64,800 |
| 2015-07-09 | 2015-07-07 | 2.480 | 47,500 | +20,000 | 0.01% | 117,800 |
| 2015-07-08 | 2015-07-06 | 2.680 | 27,500 | -10,000 | 0.01% | 73,700 |
| 2015-07-03 | 2015-06-30 | 3.140 | 37,500 | +10,000 | 0.01% | 117,750 |
| 2015-06-24 | 2015-06-22 | 3.520 | 27,500 | -20,000 | 0.01% | 96,800 |
| 2015-06-03 | 2015-06-01 | 4.220 | 47,500 | -1,500 | 0.01% | 200,450 |
| 2015-06-01 | 2015-05-28 | 4.240 | 49,000 | +32,500 | 0.01% | 207,760 |
| 2015-05-29 | 2015-05-27 | 4.520 | 16,500 | +500 | 0.00% | 74,580 |
| 2015-05-20 | 2015-05-18 | 4.260 | 16,000 | -1,000 | 0.00% | 68,160 |
| 2015-05-11 | 2015-05-07 | 3.720 | 17,000 | -65,000 | 0.00% | 63,240 |
| 2015-04-23 | 2015-04-21 | 3.660 | 82,000 | +15,000 | 0.02% | 300,120 |
| 2015-04-22 | 2015-04-20 | 3.720 | 67,000 | +45,000 | 0.01% | 249,240 |
| 2015-04-20 | 2015-04-16 | 4.080 | 22,000 | -50,000 | 0.00% | 89,760 |
| 2015-04-17 | 2015-04-15 | 3.780 | 72,000 | +50,000 | 0.01% | 272,160 |
| 2015-04-16 | 2015-04-14 | 3.920 | 22,000 | +5,000 | 0.00% | 86,240 |
| 2015-04-15 | 2015-04-13 | 4.020 | 17,000 | -3,000 | 0.00% | 68,340 |
| 2015-04-10 | 2015-04-08 | 4.100 | 20,000 | -12,000 | 0.00% | 82,000 |
| 2015-04-02 | 2015-03-31 | 3.780 | 32,000 | -7,500 | 0.01% | 120,960 |
| 2015-04-01 | 2015-03-30 | 3.640 | 39,500 | -10,000 | 0.01% | 143,780 |
| 2015-03-26 | 2015-03-24 | 3.260 | 49,500 | +2,500 | 0.01% | 161,370 |
| 2015-03-25 | 2015-03-23 | 3.140 | 47,000 | +5,000 | 0.01% | 147,580 |
| 2015-03-24 | 2015-03-20 | 3.120 | 42,000 | -10,000 | 0.01% | 131,040 |
| 2015-03-23 | 2015-03-19 | 3.080 | 52,000 | -5,000 | 0.01% | 160,160 |
| 2015-03-18 | 2015-03-16 | 3.000 | 57,000 | -10,000 | 0.01% | 171,000 |
| 2015-03-16 | 2015-03-12 | 3.060 | 67,000 | +20,000 | 0.01% | 205,020 |
| 2015-03-11 | 2015-03-09 | 3.180 | 47,000 | +5,000 | 0.01% | 149,460 |
| 2015-03-10 | 2015-03-06 | 3.280 | 42,000 | -16,000 | 0.01% | 137,760 |
| 2015-02-17 | 2015-02-13 | 2.580 | 58,000 | -8,000 | 0.01% | 149,640 |
| 2015-02-16 | 2015-02-12 | 2.560 | 66,000 | -15,000 | 0.01% | 168,960 |
| 2015-02-12 | 2015-02-10 | 2.540 | 81,000 | +8,000 | 0.02% | 205,740 |
| 2015-02-10 | 2015-02-06 | 2.640 | 73,000 | -10,000 | 0.01% | 192,720 |
| 2015-02-03 | 2015-01-30 | 2.760 | 83,000 | -25,000 | 0.02% | 229,080 |
| 2015-01-28 | 2015-01-26 | 2.800 | 108,000 | -39,000 | 0.03% | 302,400 |
| 2015-01-27 | 2015-01-23 | 2.780 | 147,000 | -5,000 | 0.03% | 408,660 |
| 2015-01-20 | 2015-01-16 | 2.700 | 152,000 | -10,000 | 0.04% | 410,400 |
| 2015-01-16 | 2015-01-14 | 2.820 | 162,000 | -18,000 | 0.04% | 456,840 |
| 2015-01-15 | 2015-01-13 | 2.600 | 180,000 | +15,000 | 0.04% | 468,000 |
| 2015-01-12 | 2015-01-08 | 2.600 | 165,000 | +52,000 | 0.04% | 429,000 |
| 2015-01-09 | 2015-01-07 | 2.700 | 113,000 | +7,000 | 0.03% | 305,100 |
| 2015-01-08 | 2015-01-06 | 2.780 | 106,000 | -10,000 | 0.02% | 294,680 |
| 2015-01-06 | 2015-01-02 | 2.880 | 116,000 | +15,500 | 0.03% | 334,080 |
| 2015-01-05 | 2014-12-31 | 2.900 | 100,500 | +32,500 | 0.02% | 291,450 |
| 2014-12-30 | 2014-12-24 | 2.580 | 68,000 | +5,000 | 0.02% | 175,440 |
| 2014-12-29 | 2014-12-22 | 2.820 | 63,000 | -5,000 | 0.01% | 177,660 |
| 2014-12-22 | 2014-12-18 | 2.780 | 68,000 | +5,000 | 0.02% | 189,040 |
| 2014-12-17 | 2014-12-15 | 3.200 | 63,000 | -2,000 | 0.01% | 201,600 |
| 2014-12-16 | 2014-12-12 | 3.300 | 65,000 | +2,000 | 0.02% | 214,500 |
| 2014-12-15 | 2014-12-11 | 3.220 | 63,000 | -15,500 | 0.01% | 202,860 |
| 2014-12-09 | 2014-12-05 | 2.880 | 78,500 | -25,000 | 0.02% | 226,080 |
| 2014-12-05 | 2014-12-03 | 2.940 | 103,500 | +10,000 | 0.02% | 304,290 |
| 2014-11-26 | 2014-11-24 | 3.480 | 93,500 | -1,000 | 0.02% | 325,380 |
| 2014-11-19 | 2014-11-17 | 3.540 | 94,500 | +10,000 | 0.02% | 334,530 |
| 2014-11-10 | 2014-11-06 | 3.920 | 84,500 | +20,000 | 0.02% | 331,240 |
| 2014-11-07 | 2014-11-05 | 3.840 | 64,500 | +500 | 0.02% | 247,680 |
| 2014-11-04 | 2014-10-31 | 3.720 | 64,000 | -40,000 | 0.01% | 238,080 |
| 2014-10-31 | 2014-10-29 | 3.580 | 104,000 | -12,000 | 0.02% | 372,320 |
| 2014-10-28 | 2014-10-24 | 3.600 | 116,000 | -5,000 | 0.03% | 417,600 |
| 2014-10-24 | 2014-10-22 | 3.540 | 121,000 | +12,000 | 0.03% | 428,340 |
| 2014-10-22 | 2014-10-20 | 3.640 | 109,000 | +5,000 | 0.03% | 396,760 |
| 2014-10-21 | 2014-10-17 | 3.700 | 104,000 | -28,500 | 0.02% | 384,800 |
| 2014-10-15 | 2014-10-13 | 3.740 | 132,500 | -6,500 | 0.03% | 495,550 |
| 2014-10-14 | 2014-10-10 | 3.720 | 139,000 | +5,000 | 0.03% | 517,080 |
| 2014-10-13 | 2014-10-09 | 3.780 | 134,000 | +7,000 | 0.03% | 506,520 |
| 2014-10-03 | 2014-09-29 | 3.820 | 127,000 | -16,500 | 0.03% | 485,140 |
| 2014-09-26 | 2014-09-24 | 3.940 | 143,500 | -13,500 | 0.03% | 565,390 |
| 2014-09-22 | 2014-09-18 | 3.940 | 157,000 | +5,000 | 0.04% | 618,580 |
| 2014-09-19 | 2014-09-17 | 4.000 | 152,000 | -15,000 | 0.04% | 608,000 |
| 2014-09-16 | 2014-09-12 | 4.100 | 167,000 | +18,000 | 0.04% | 684,700 |
| 2014-09-10 | 2014-09-05 | 4.180 | 149,000 | +5,000 | 0.03% | 622,820 |
| 2014-09-03 | 2014-09-01 | 4.260 | 144,000 | -2,000 | 0.03% | 613,440 |
| 2014-08-29 | 2014-08-27 | 4.340 | 146,000 | -15,500 | 0.03% | 633,640 |
| 2014-08-28 | 2014-08-26 | 4.100 | 161,500 | +15,000 | 0.04% | 662,150 |
| 2014-08-27 | 2014-08-25 | 4.160 | 146,500 | -6,000 | 0.03% | 609,440 |
| 2014-08-26 | 2014-08-22 | 3.880 | 152,500 | +10,000 | 0.04% | 591,700 |
| 2014-08-25 | 2014-08-21 | 4.060 | 142,500 | -5,000 | 0.03% | 578,550 |
| 2014-08-22 | 2014-08-20 | 4.100 | 147,500 | -2,500 | 0.03% | 604,750 |
| 2014-08-21 | 2014-08-19 | 4.160 | 150,000 | -24,000 | 0.04% | 624,000 |
| 2014-08-19 | 2014-08-15 | 4.120 | 174,000 | +1,000 | 0.04% | 716,880 |
| 2014-08-15 | 2014-08-13 | 4.140 | 173,000 | +11,500 | 0.04% | 716,220 |
| 2014-08-13 | 2014-08-11 | 4.100 | 161,500 | -9,500 | 0.04% | 662,150 |
| 2014-08-11 | 2014-08-07 | 4.220 | 171,000 | -4,000 | 0.04% | 721,620 |
| 2014-08-08 | 2014-08-06 | 4.220 | 175,000 | +18,500 | 0.04% | 738,500 |
| 2014-08-07 | 2014-08-05 | 4.400 | 156,500 | -7,500 | 0.04% | 688,600 |
| 2014-08-06 | 2014-08-04 | 4.240 | 164,000 | +36,500 | 0.04% | 695,360 |
| 2014-08-05 | 2014-08-01 | 4.620 | 127,500 | -5,000 | 0.03% | 589,050 |
| 2014-08-04 | 2014-07-31 | 4.720 | 132,500 | -5,000 | 0.03% | 625,400 |
| 2014-08-01 | 2014-07-30 | 4.840 | 137,500 | -3,000 | 0.03% | 665,500 |
| 2014-07-31 | 2014-07-29 | 4.860 | 140,500 | -1,000 | 0.03% | 682,830 |
| 2014-07-28 | 2014-07-24 | 4.520 | 141,500 | +10,500 | 0.03% | 639,580 |
| 2014-07-24 | 2014-07-22 | 4.540 | 131,000 | -2,000 | 0.03% | 594,740 |
| 2014-07-22 | 2014-07-18 | 4.640 | 133,000 | -15,000 | 0.03% | 617,120 |
| 2014-07-21 | 2014-07-17 | 4.740 | 148,000 | +20,000 | 0.03% | 701,520 |
| 2014-07-16 | 2014-07-14 | 4.800 | 128,000 | -3,000 | 0.03% | 614,400 |
| 2014-07-14 | 2014-07-10 | 4.880 | 131,000 | +7,000 | 0.03% | 639,280 |
| 2014-07-11 | 2014-07-09 | 4.760 | 124,000 | -4,000 | 0.03% | 590,240 |
| 2014-07-10 | 2014-07-08 | 4.800 | 128,000 | -5,000 | 0.03% | 614,400 |
| 2014-07-04 | 2014-07-02 | 4.780 | 133,000 | +10,000 | 0.03% | 635,740 |
| 2014-07-03 | 2014-06-30 | 4.920 | 123,000 | +5,000 | 0.03% | 605,160 |
| 2014-06-26 | 2014-06-24 | 4.640 | 118,000 | +3,500 | 0.03% | 547,520 |
| 2014-06-25 | 2014-06-23 | 4.640 | 114,500 | -10,000 | 0.03% | 531,280 |
| 2014-06-23 | 2014-06-19 | 4.880 | 124,500 | -15,000 | 0.03% | 607,560 |
| 2014-06-20 | 2014-06-18 | 4.960 | 139,500 | +15,000 | 0.03% | 691,920 |
| 2014-06-19 | 2014-06-17 | 4.900 | 124,500 | +38,000 | 0.03% | 610,050 |
| 2014-06-18 | 2014-06-16 | 5.320 | 86,500 | -10,000 | 0.02% | 460,180 |
| 2014-06-17 | 2014-06-13 | 5.220 | 96,500 | +34,500 | 0.02% | 503,730 |
| 2014-06-16 | 2014-06-12 | 5.300 | 62,000 | +12,000 | 0.01% | 328,600 |
| 2014-06-10 | 2014-06-06 | 4.980 | 50,000 | -3,500 | 0.01% | 249,000 |
| 2014-06-05 | 2014-06-03 | 4.660 | 53,500 | -5,000 | 0.01% | 249,310 |
| 2014-06-04 | 2014-05-30 | 4.680 | 58,500 | -4,000 | 0.01% | 273,780 |
| 2014-06-03 | 2014-05-29 | 4.700 | 62,500 | +5,000 | 0.01% | 293,750 |
| 2014-05-27 | 2014-05-23 | 4.800 | 57,500 | -1,500 | 0.01% | 276,000 |
| 2014-05-23 | 2014-05-21 | 4.640 | 59,000 | -26,500 | 0.01% | 273,760 |
| 2014-05-20 | 2014-05-16 | 4.380 | 85,500 | +34,500 | 0.02% | 374,490 |
| 2014-05-16 | 2014-05-14 | 4.640 | 51,000 | -2,000 | 0.01% | 236,640 |
| 2014-05-15 | 2014-05-13 | 4.720 | 53,000 | +6,000 | 0.01% | 250,160 |
| 2014-05-14 | 2014-05-12 | 4.540 | 47,000 | -2,500 | 0.01% | 213,380 |
| 2014-05-12 | 2014-05-08 | 4.600 | 49,500 | -500 | 0.01% | 227,700 |
| 2014-05-09 | 2014-05-07 | 4.960 | 50,000 | +5,000 | 0.01% | 248,000 |
| 2014-05-07 | 2014-05-02 | 5.380 | 45,000 | -5,000 | 0.01% | 242,100 |
| 2014-05-05 | 2014-04-30 | 5.320 | 50,000 | -500 | 0.01% | 266,000 |
| 2014-05-02 | 2014-04-29 | 5.520 | 50,500 | +5,000 | 0.01% | 278,760 |
| 2014-04-29 | 2014-04-25 | 5.880 | 45,500 | -4,000 | 0.01% | 267,540 |
| 2014-04-25 | 2014-04-23 | 6.260 | 49,500 | +4,000 | 0.01% | 309,870 |
| 2014-04-23 | 2014-04-17 | 5.980 | 45,500 | -3,000 | 0.01% | 272,090 |
| 2014-04-17 | 2014-04-15 | 5.800 | 48,500 | +5,000 | 0.01% | 281,300 |
| 2014-04-16 | 2014-04-14 | 5.740 | 43,500 | -5,000 | 0.01% | 249,690 |
| 2014-04-15 | 2014-04-11 | 5.980 | 48,500 | -3,000 | 0.01% | 290,030 |
| 2014-04-14 | 2014-04-10 | 6.440 | 51,500 | +3,000 | 0.01% | 331,660 |
| 2014-04-11 | 2014-04-09 | 6.480 | 48,500 | +15,000 | 0.01% | 314,280 |
| 2014-04-09 | 2014-04-07 | 6.660 | 33,500 | -2,500 | 0.01% | 223,110 |
| 2014-04-08 | 2014-04-04 | 6.840 | 36,000 | -3,500 | 0.01% | 246,240 |
| 2014-04-07 | 2014-04-03 | 6.660 | 39,500 | -500 | 0.01% | 263,070 |
| 2014-04-03 | 2014-04-01 | 6.460 | 40,000 | +5,000 | 0.01% | 258,400 |
| 2014-04-01 | 2014-03-28 | 6.500 | 35,000 | -2,000 | 0.01% | 227,500 |
| 2014-03-31 | 2014-03-27 | 6.100 | 37,000 | -3,000 | 0.01% | 225,700 |
| 2014-03-26 | 2014-03-24 | 7.100 | 40,000 | +2,000 | 0.01% | 284,000 |
| 2014-03-25 | 2014-03-21 | 7.280 | 38,000 | +3,000 | 0.01% | 276,640 |
| 2014-03-24 | 2014-03-20 | 7.580 | 35,000 | +2,000 | 0.01% | 265,300 |
| 2014-03-21 | 2014-03-19 | 7.760 | 33,000 | -2,000 | 0.01% | 256,080 |
| 2014-03-20 | 2014-03-18 | 7.540 | 35,000 | +4,000 | 0.01% | 263,900 |
| 2014-03-18 | 2014-03-14 | 7.480 | 31,000 | -6,000 | 0.01% | 231,880 |
| 2014-03-14 | 2014-03-12 | 7.820 | 37,000 | +3,500 | 0.01% | 289,340 |
| 2014-03-12 | 2014-03-10 | 7.980 | 33,500 | +5,000 | 0.01% | 267,330 |
| 2014-03-11 | 2014-03-07 | 8.100 | 28,500 | -3,000 | 0.01% | 230,850 |
| 2014-03-10 | 2014-03-06 | 8.220 | 31,500 | -4,500 | 0.01% | 258,930 |
| 2014-03-06 | 2014-03-04 | 7.760 | 36,000 | +6,000 | 0.01% | 279,360 |
| 2014-03-05 | 2014-03-03 | 7.660 | 30,000 | +4,500 | 0.01% | 229,800 |
| 2014-03-04 | 2014-02-28 | 7.480 | 25,500 | -1,500 | 0.01% | 190,740 |
| 2014-03-03 | 2014-02-27 | 7.600 | 27,000 | -3,000 | 0.01% | 205,200 |
| 2014-02-28 | 2014-02-26 | 7.560 | 30,000 | -2,500 | 0.01% | 226,800 |
| 2014-02-27 | 2014-02-25 | 7.140 | 32,500 | +12,000 | 0.01% | 232,050 |
| 2014-02-26 | 2014-02-24 | 7.400 | 20,500 | +1,500 | 0.01% | 151,700 |
| 2014-02-25 | 2014-02-21 | 7.240 | 19,000 | +6,000 | 0.00% | 137,560 |
| 2014-02-21 | 2014-02-19 | 7.140 | 13,000 | -2,000 | 0.00% | 92,820 |
| 2014-02-20 | 2014-02-18 | 6.860 | 15,000 | +3,000 | 0.00% | 102,900 |
| 2014-02-19 | 2014-02-17 | 6.700 | 12,000 | +3,500 | 0.00% | 80,400 |
| 2014-02-18 | 2014-02-14 | 6.180 | 8,500 | -5,000 | 0.00% | 52,530 |
| 2014-01-28 | 2014-01-24 | 5.560 | 13,500 | +5,000 | 0.00% | 75,060 |
| 2014-01-27 | 2014-01-23 | 5.740 | 8,500 | -10,000 | 0.00% | 48,790 |
| 2014-01-24 | 2014-01-22 | 6.000 | 18,500 | +9,500 | 0.00% | 111,000 |
| 2014-01-21 | 2014-01-17 | 6.060 | 9,000 | +500 | 0.00% | 54,540 |
| 2014-01-13 | 2014-01-09 | 5.140 | 8,500 | -7,500 | 0.00% | 43,690 |
| 2014-01-08 | 2014-01-06 | 5.260 | 16,000 | -3,500 | 0.00% | 84,160 |
| 2014-01-06 | 2014-01-02 | 5.280 | 19,500 | +3,500 | 0.00% | 102,960 |
| 2014-01-02 | 2013-12-27 | 5.160 | 16,000 | -5,500 | 0.00% | 82,560 |
| 2013-12-30 | 2013-12-24 | 5.240 | 21,500 | +13,500 | 0.01% | 112,660 |
| 2013-12-06 | 2013-12-04 | 4.800 | 8,000 | -6,500 | 0.00% | 38,400 |
| 2013-12-02 | 2013-11-28 | 4.660 | 14,500 | +6,500 | 0.00% | 67,570 |
| 2013-10-31 | 2013-10-29 | 3.940 | 8,000 | -10,000 | 0.00% | 31,520 |
| 2013-10-23 | 2013-10-21 | 3.980 | 18,000 | +10,000 | 0.00% | 71,640 |
| 2013-10-22 | 2013-10-18 | 4.180 | 8,000 | -10,000 | 0.00% | 33,440 |
| 2013-10-17 | 2013-10-15 | 4.080 | 18,000 | +10,000 | 0.00% | 73,440 |
| 2013-10-10 | 2013-10-08 | 4.180 | 8,000 | -10,000 | 0.00% | 33,440 |
| 2013-10-09 | 2013-10-07 | 4.140 | 18,000 | +10,000 | 0.00% | 74,520 |
| 2013-10-08 | 2013-10-04 | 4.200 | 8,000 | -10,000 | 0.00% | 33,600 |
| 2013-09-16 | 2013-09-12 | 4.540 | 18,000 | +10,000 | 0.00% | 81,720 |
| 2013-09-03 | 2013-08-30 | 4.280 | 8,000 | -10,000 | 0.00% | 34,240 |
| 2013-08-26 | 2013-08-22 | 4.400 | 18,000 | +12,500 | 0.00% | 79,200 |
| 2013-08-20 | 2013-08-16 | 4.100 | 5,500 | -5,000 | 0.00% | 22,550 |
| 2013-08-08 | 2013-08-06 | 4.060 | 10,500 | -9,500 | 0.00% | 42,630 |
| 2013-08-01 | 2013-07-30 | 4.100 | 20,000 | -2,500 | 0.00% | 82,000 |
| 2013-07-30 | 2013-07-26 | 3.880 | 22,500 | +500 | 0.01% | 87,300 |
| 2013-07-24 | 2013-07-22 | 3.720 | 22,000 | -3,000 | 0.01% | 81,840 |
| 2013-07-23 | 2013-07-19 | 3.640 | 25,000 | -1,000 | 0.01% | 91,000 |
| 2013-07-18 | 2013-07-16 | 3.800 | 26,000 | +4,000 | 0.01% | 98,800 |
| 2013-07-05 | 2013-07-03 | 3.620 | 22,000 | +7,500 | 0.01% | 79,640 |
| 2013-06-07 | 2013-06-05 | 4.200 | 14,500 | -8,500 | 0.00% | 60,900 |
| 2013-05-23 | 2013-05-21 | 3.920 | 23,000 | -7,500 | 0.01% | 90,160 |
| 2013-05-02 | 2013-04-29 | 3.820 | 30,500 | -25,000 | 0.01% | 116,510 |
| 2013-04-30 | 2013-04-26 | 3.920 | 55,500 | -10,500 | 0.01% | 217,560 |
| 2013-04-26 | 2013-04-24 | 3.740 | 66,000 | -10,000 | 0.02% | 246,840 |
| 2013-04-25 | 2013-04-23 | 3.480 | 76,000 | +5,500 | 0.02% | 264,480 |
| 2013-04-24 | 2013-04-22 | 3.360 | 70,500 | +30,000 | 0.02% | 236,880 |
| 2013-04-22 | 2013-04-18 | 3.320 | 40,500 | -9,500 | 0.01% | 134,460 |
| 2013-04-19 | 2013-04-17 | 3.300 | 50,000 | +9,500 | 0.01% | 165,000 |
| 2013-04-17 | 2013-04-15 | 3.300 | 40,500 | -15,000 | 0.01% | 133,650 |
| 2013-04-16 | 2013-04-12 | 3.600 | 55,500 | +5,000 | 0.01% | 199,800 |
| 2013-04-15 | 2013-04-11 | 3.560 | 50,500 | -25,000 | 0.01% | 179,780 |
| 2013-04-12 | 2013-04-10 | 3.480 | 75,500 | -2,500 | 0.02% | 262,740 |
| 2013-04-05 | 2013-04-02 | 3.240 | 78,000 | -10,000 | 0.02% | 252,720 |
| 2013-04-03 | 2013-03-28 | 3.220 | 88,000 | -10,000 | 0.02% | 283,360 |
| 2013-03-28 | 2013-03-26 | 3.300 | 98,000 | +10,000 | 0.02% | 323,400 |
| 2013-03-22 | 2013-03-20 | 3.320 | 88,000 | -10,000 | 0.02% | 292,160 |
| 2013-03-21 | 2013-03-19 | 3.280 | 98,000 | +2,500 | 0.02% | 321,440 |
| 2013-03-20 | 2013-03-18 | 3.300 | 95,500 | +10,000 | 0.02% | 315,150 |
| 2013-03-15 | 2013-03-13 | 3.400 | 85,500 | -20,000 | 0.02% | 290,700 |
| 2013-03-14 | 2013-03-12 | 3.360 | 105,500 | +10,000 | 0.03% | 354,480 |
| 2013-03-07 | 2013-03-05 | 3.440 | 95,500 | +10,000 | 0.02% | 328,520 |
| 2013-02-27 | 2013-02-25 | 3.480 | 85,500 | -10,000 | 0.02% | 297,540 |
| 2013-02-07 | 2013-02-05 | 3.540 | 95,500 | +10,000 | 0.02% | 338,070 |
| 2013-02-05 | 2013-02-01 | 3.560 | 85,500 | -10,000 | 0.02% | 304,380 |
| 2013-02-01 | 2013-01-30 | 3.500 | 95,500 | +10,000 | 0.02% | 334,250 |
| 2013-01-31 | 2013-01-29 | 3.600 | 85,500 | -44,000 | 0.02% | 307,800 |
| 2013-01-29 | 2013-01-25 | 3.720 | 129,500 | +5,000 | 0.03% | 481,740 |
| 2013-01-28 | 2013-01-24 | 3.840 | 124,500 | -5,000 | 0.03% | 478,080 |
| 2013-01-22 | 2013-01-18 | 3.920 | 129,500 | -16,500 | 0.03% | 507,640 |
| 2013-01-21 | 2013-01-17 | 3.820 | 146,000 | +13,500 | 0.04% | 557,720 |
| 2013-01-18 | 2013-01-16 | 4.020 | 132,500 | +9,000 | 0.03% | 532,650 |
| 2013-01-17 | 2013-01-15 | 4.040 | 123,500 | +6,000 | 0.03% | 498,940 |
| 2013-01-15 | 2013-01-11 | 4.080 | 117,500 | +3,000 | 0.03% | 479,400 |
| 2013-01-14 | 2013-01-10 | 4.260 | 114,500 | +7,500 | 0.03% | 487,770 |
| 2013-01-11 | 2013-01-09 | 4.140 | 107,000 | +5,000 | 0.03% | 442,980 |
| 2013-01-10 | 2013-01-08 | 4.120 | 102,000 | -7,000 | 0.03% | 420,240 |
| 2013-01-09 | 2013-01-07 | 4.220 | 109,000 | -10,000 | 0.03% | 459,980 |
| 2013-01-08 | 2013-01-04 | 4.120 | 119,000 | -7,500 | 0.03% | 490,280 |
| 2013-01-07 | 2013-01-03 | 3.980 | 126,500 | -6,500 | 0.03% | 503,470 |
| 2013-01-04 | 2013-01-02 | 4.000 | 133,000 | +21,000 | 0.03% | 532,000 |
| 2013-01-02 | 2012-12-27 | 4.200 | 112,000 | +5,000 | 0.03% | 470,400 |
| 2012-12-28 | 2012-12-24 | 4.220 | 107,000 | +13,000 | 0.03% | 451,540 |
| 2012-12-27 | 2012-12-20 | 4.380 | 94,000 | +5,000 | 0.02% | 411,720 |
| 2012-12-21 | 2012-12-19 | 4.540 | 89,000 | +16,000 | 0.02% | 404,060 |
| 2012-12-20 | 2012-12-18 | 4.580 | 73,000 | +18,000 | 0.02% | 334,340 |
| 2012-12-19 | 2012-12-17 | 4.660 | 55,000 | -10,000 | 0.01% | 256,300 |
| 2012-12-14 | 2012-12-12 | 4.320 | 65,000 | -25,000 | 0.02% | 280,800 |
| 2012-12-12 | 2012-12-10 | 4.260 | 90,000 | +5,000 | 0.02% | 383,400 |
| 2012-12-11 | 2012-12-07 | 4.240 | 85,000 | +5,000 | 0.02% | 360,400 |
| 2012-12-10 | 2012-12-06 | 4.280 | 80,000 | +12,000 | 0.02% | 342,400 |
| 2012-12-05 | 2012-12-03 | 4.380 | 68,000 | +20,000 | 0.02% | 297,840 |
| 2012-12-03 | 2012-11-29 | 4.480 | 48,000 | +10,000 | 0.01% | 215,040 |
| 2012-11-30 | 2012-11-28 | 4.540 | 38,000 | -5,000 | 0.01% | 172,520 |
| 2012-11-29 | 2012-11-27 | 4.400 | 43,000 | +12,000 | 0.01% | 189,200 |
| 2012-11-26 | 2012-11-22 | 4.140 | 31,000 | -11,500 | 0.01% | 128,340 |
| 2012-11-20 | 2012-11-16 | 4.120 | 42,500 | +10,000 | 0.01% | 175,100 |
| 2012-11-19 | 2012-11-15 | 4.160 | 32,500 | +1,500 | 0.01% | 135,200 |
| 2012-11-16 | 2012-11-14 | 4.300 | 31,000 | -21,500 | 0.01% | 133,300 |
| 2012-11-15 | 2012-11-13 | 4.260 | 52,500 | -10,000 | 0.01% | 223,650 |
| 2012-11-14 | 2012-11-12 | 4.180 | 62,500 | +16,000 | 0.02% | 261,250 |
| 2012-11-13 | 2012-11-09 | 5.000 | 46,500 | -8,500 | 0.01% | 232,500 |
| 2012-11-12 | 2012-11-08 | 5.180 | 55,000 | -500 | 0.01% | 284,900 |
| 2012-11-06 | 2012-11-02 | 5.740 | 55,500 | +10,000 | 0.01% | 318,570 |
| 2012-11-05 | 2012-11-01 | 5.800 | 45,500 | -11,000 | 0.01% | 263,900 |
| 2012-11-01 | 2012-10-30 | 5.560 | 56,500 | +12,000 | 0.01% | 314,140 |
| 2012-10-31 | 2012-10-29 | 5.560 | 44,500 | -6,000 | 0.01% | 247,420 |
| 2012-10-30 | 2012-10-26 | 5.440 | 50,500 | +6,000 | 0.01% | 274,720 |
| 2012-10-18 | 2012-10-16 | 4.780 | 44,500 | +5,500 | 0.01% | 212,710 |
| 2012-10-17 | 2012-10-15 | 4.600 | 39,000 | -16,500 | 0.01% | 179,400 |
| 2012-10-16 | 2012-10-12 | 4.360 | 55,500 | +5,000 | 0.01% | 241,980 |
| 2012-10-12 | 2012-10-10 | 4.400 | 50,500 | +3,500 | 0.01% | 222,200 |
| 2012-10-11 | 2012-10-09 | 4.460 | 47,000 | +10,000 | 0.01% | 209,620 |
| 2012-10-10 | 2012-10-08 | 4.560 | 37,000 | -5,500 | 0.01% | 168,720 |
| 2012-10-09 | 2012-10-05 | 4.580 | 42,500 | +5,500 | 0.01% | 194,650 |
| 2012-10-05 | 2012-10-03 | 4.620 | 37,000 | -6,000 | 0.01% | 170,940 |
| 2012-10-04 | 2012-09-28 | 4.460 | 43,000 | +13,500 | 0.01% | 191,780 |
| 2012-10-03 | 2012-09-27 | 4.560 | 29,500 | -6,000 | 0.01% | 134,520 |
| 2012-09-27 | 2012-09-25 | 4.360 | 35,500 | -1,500 | 0.01% | 154,780 |
| 2012-09-18 | 2012-09-14 | 4.279 | 37,000 | +5,702 | 0.01% | 158,318 |
| 2012-09-12 | 2012-09-10 | 4.101 | 31,298 | -6,058 | 0.01% | 128,340 |
| 2012-09-11 | 2012-09-07 | 3.982 | 37,356 | +7,572 | 0.01% | 148,741 |
| 2012-09-07 | 2012-09-05 | 3.784 | 29,784 | -8,581 | 0.01% | 112,691 |
| 2012-09-05 | 2012-09-03 | 3.764 | 38,365 | -3,029 | 0.01% | 144,399 |
| 2012-09-04 | 2012-08-31 | 3.764 | 41,394 | +8,581 | 0.01% | 155,799 |
| 2012-08-23 | 2012-08-21 | 3.843 | 32,813 | -8,581 | 0.01% | 126,102 |
| 2012-08-21 | 2012-08-17 | 3.665 | 41,394 | +8,077 | 0.01% | 151,699 |
| 2012-08-15 | 2012-08-13 | 3.665 | 33,317 | -13,125 | 0.01% | 122,099 |
| 2012-08-14 | 2012-08-10 | 3.506 | 46,442 | -5,048 | 0.01% | 162,839 |
| 2012-08-13 | 2012-08-09 | 3.486 | 51,490 | -26,250 | 0.01% | 179,519 |
| 2012-08-09 | 2012-08-07 | 3.486 | 77,740 | +24,230 | 0.02% | 271,039 |
| 2012-08-08 | 2012-08-06 | 3.447 | 53,510 | +10,097 | 0.01% | 184,441 |
| 2012-08-07 | 2012-08-03 | 3.486 | 43,413 | -17,164 | 0.01% | 151,358 |
| 2012-08-06 | 2012-08-02 | 3.467 | 60,577 | +10,096 | 0.02% | 210,000 |
| 2012-08-03 | 2012-08-01 | 3.546 | 50,481 | +5,048 | 0.01% | 179,001 |
| 2012-08-02 | 2012-07-31 | 3.546 | 45,433 | +10,601 | 0.01% | 161,101 |
| 2012-07-31 | 2012-07-27 | 3.566 | 34,832 | -5,553 | 0.01% | 124,201 |
| 2012-07-24 | 2012-07-20 | 3.625 | 40,385 | +4,544 | 0.01% | 146,401 |
| 2012-07-16 | 2012-07-12 | 3.744 | 35,841 | +3,028 | 0.01% | 134,189 |
| 2012-07-09 | 2012-07-05 | 3.942 | 32,813 | +1,515 | 0.01% | 129,352 |
| 2012-07-04 | 2012-06-29 | 4.101 | 31,298 | +1,514 | 0.01% | 128,340 |
| 2012-06-29 | 2012-06-27 | 3.883 | 29,784 | -1,514 | 0.01% | 115,641 |
| 2012-06-15 | 2012-06-13 | 3.823 | 31,298 | +1,514 | 0.01% | 119,660 |
| 2012-05-24 | 2012-05-22 | 3.546 | 29,784 | +9,087 | 0.01% | 105,611 |
| 2012-05-16 | 2012-05-14 | 3.566 | 20,697 | -5,048 | 0.01% | 73,800 |
| 2012-05-10 | 2012-05-08 | 3.605 | 25,745 | +2,524 | 0.01% | 92,819 |
| 2012-05-08 | 2012-05-04 | 3.605 | 23,221 | -1,515 | 0.01% | 83,719 |
| 2012-05-07 | 2012-05-03 | 3.704 | 24,736 | +4,039 | 0.01% | 91,632 |
| 2012-05-02 | 2012-04-27 | 3.843 | 20,697 | -9,087 | 0.01% | 79,540 |
| 2012-04-30 | 2012-04-26 | 3.962 | 29,784 | +1,515 | 0.01% | 118,001 |
| 2012-04-27 | 2012-04-25 | 4.200 | 28,269 | +17,163 | 0.01% | 118,719 |
| 2012-04-26 | 2012-04-24 | 4.219 | 11,106 | +5,553 | 0.00% | 46,861 |
| 2012-04-25 | 2012-04-23 | 3.566 | 5,553 | -12,620 | 0.00% | 19,800 |
| 2012-04-19 | 2012-04-17 | 3.368 | 18,173 | +5,553 | 0.00% | 61,200 |
| 2012-04-18 | 2012-04-16 | 3.546 | 12,620 | +7,067 | 0.00% | 44,749 |
| 2012-04-17 | 2012-04-13 | 3.526 | 5,553 | -6,058 | 0.00% | 19,580 |
| 2012-04-16 | 2012-04-12 | 3.447 | 11,611 | -13,125 | 0.00% | 40,021 |
| 2012-04-13 | 2012-04-11 | 3.150 | 24,736 | +5,553 | 0.01% | 77,911 |
| 2012-04-12 | 2012-04-10 | 3.784 | 19,183 | +11,106 | 0.00% | 72,581 |
| 2012-04-05 | 2012-04-02 | 3.942 | 8,077 | -1,010 | 0.00% | 31,840 |
| 2012-04-03 | 2012-03-30 | 4.081 | 9,087 | +1,010 | 0.00% | 37,082 |
| 2012-04-02 | 2012-03-29 | 4.041 | 8,077 | -5,048 | 0.00% | 32,640 |
| 2012-03-16 | 2012-03-14 | 5.190 | 13,125 | +5,048 | 0.00% | 68,120 |
| 2012-03-15 | 2012-03-13 | 5.329 | 8,077 | -7,067 | 0.00% | 43,040 |
| 2012-03-14 | 2012-03-12 | 5.428 | 15,144 | +7,067 | 0.00% | 82,199 |
| 2012-03-12 | 2012-03-08 | 5.190 | 8,077 | -39,375 | 0.00% | 41,920 |
| 2012-03-09 | 2012-03-07 | 4.398 | 47,452 | -11,106 | 0.01% | 208,680 |
| 2012-03-08 | 2012-03-06 | 4.378 | 58,558 | +2,020 | 0.01% | 256,361 |
| 2012-03-06 | 2012-03-02 | 4.200 | 56,538 | -1,010 | 0.01% | 237,438 |
| 2012-03-05 | 2012-03-01 | 4.061 | 57,548 | -11,106 | 0.01% | 233,700 |
| 2012-03-02 | 2012-02-29 | 4.002 | 68,654 | -5,048 | 0.02% | 274,721 |
| 2012-03-01 | 2012-02-28 | 3.962 | 73,702 | +12,115 | 0.02% | 292,000 |
| 2012-02-29 | 2012-02-27 | 3.843 | 61,587 | +6,058 | 0.02% | 236,682 |
| 2012-02-28 | 2012-02-24 | 4.120 | 55,529 | +17,164 | 0.01% | 228,801 |
| 2012-02-24 | 2012-02-22 | 3.704 | 38,365 | -6,058 | 0.01% | 142,119 |
| 2012-02-23 | 2012-02-21 | 2.912 | 44,423 | +5,048 | 0.01% | 129,360 |
| 2012-02-21 | 2012-02-17 | 2.912 | 39,375 | +15,144 | 0.01% | 114,660 |
| 2012-02-20 | 2012-02-16 | 3.170 | 24,231 | +10,096 | 0.01% | 76,801 |
| 2012-02-17 | 2012-02-15 | 3.348 | 14,135 | -3,533 | 0.00% | 47,321 |
| 2012-02-16 | 2012-02-14 | 3.209 | 17,668 | +5,048 | 0.00% | 56,699 |
| 2012-02-14 | 2012-02-10 | 3.526 | 12,620 | +1,514 | 0.00% | 44,499 |
| 2012-02-08 | 2012-02-06 | 3.803 | 11,106 | +1,515 | 0.00% | 42,241 |
| 2012-02-07 | 2012-02-03 | 3.704 | 9,591 | -1,010 | 0.00% | 35,529 |
| 2012-02-03 | 2012-02-01 | 3.467 | 10,601 | +2,524 | 0.00% | 36,750 |
| 2012-01-31 | 2012-01-27 | 3.427 | 8,077 | -2,524 | 0.00% | 27,680 |
| 2012-01-16 | 2012-01-12 | 3.566 | 10,601 | -2,524 | 0.00% | 37,800 |
| 2012-01-13 | 2012-01-11 | 3.566 | 13,125 | -1,010 | 0.00% | 46,800 |
| 2012-01-12 | 2012-01-10 | 3.467 | 14,135 | +5,048 | 0.00% | 49,001 |
| 2011-12-08 | 2011-12-06 | 3.566 | 9,087 | -5,048 | 0.00% | 32,402 |
| 2011-11-22 | 2011-11-18 | 3.170 | 14,135 | -7,572 | 0.00% | 44,801 |
| 2011-11-14 | 2011-11-10 | 3.189 | 21,707 | +505 | 0.01% | 69,231 |
| 2011-11-10 | 2011-11-08 | 3.368 | 21,202 | +7,572 | 0.01% | 71,400 |
| 2011-11-08 | 2011-11-04 | 3.407 | 13,630 | +5,048 | 0.00% | 46,441 |
| 2011-11-01 | 2011-10-28 | 3.486 | 8,582 | +505 | 0.00% | 29,921 |
| 2011-10-31 | 2011-10-27 | 3.566 | 8,077 | -8,077 | 0.00% | 28,800 |
| 2011-10-28 | 2011-10-26 | 3.328 | 16,154 | -2,019 | 0.00% | 53,761 |
| 2011-10-27 | 2011-10-25 | 3.150 | 18,173 | +5,048 | 0.00% | 57,240 |
| 2011-10-20 | 2011-10-18 | 2.952 | 13,125 | +5,048 | 0.00% | 38,740 |
| 2011-10-03 | 2011-09-28 | 3.269 | 8,077 | -5,048 | 0.00% | 26,400 |
| 2011-09-27 | 2011-09-23 | 3.170 | 13,125 | -1,514 | 0.00% | 41,600 |
| 2011-09-22 | 2011-09-20 | 3.506 | 14,639 | +1,514 | 0.00% | 51,329 |
| 2011-09-15 | 2011-09-12 | 4.061 | 13,125 | -3,534 | 0.00% | 53,300 |
| 2011-09-08 | 2011-09-06 | 4.437 | 16,659 | +1,515 | 0.00% | 73,922 |
| 2011-09-05 | 2011-09-01 | 4.853 | 15,144 | -5,048 | 0.00% | 73,499 |
| 2011-09-01 | 2011-08-30 | 4.853 | 20,192 | +12,115 | 0.00% | 97,999 |
| 2011-08-05 | 2011-08-03 | 6.062 | 8,077 | -2,019 | 0.00% | 48,960 |
| 2011-07-29 | 2011-07-27 | 6.002 | 10,096 | -8,077 | 0.00% | 60,599 |
| 2011-07-28 | 2011-07-26 | 5.923 | 18,173 | +8,077 | 0.00% | 107,640 |
| 2011-07-27 | 2011-07-25 | 5.745 | 10,096 | +2,019 | 0.00% | 57,999 |
| 2011-07-26 | 2011-07-22 | 5.606 | 8,077 | -1,010 | 0.00% | 45,280 |
| 2011-07-21 | 2011-07-19 | 5.666 | 9,087 | +1,010 | 0.00% | 51,483 |
| 2011-07-15 | 2011-07-13 | 6.260 | 8,077 | -3,029 | 0.00% | 50,560 |
| 2011-07-14 | 2011-07-12 | 5.428 | 11,106 | +3,029 | 0.00% | 60,281 |
| 2011-07-13 | 2011-07-11 | 5.527 | 8,077 | -6,562 | 0.00% | 44,640 |
| 2011-07-12 | 2011-07-08 | 4.814 | 14,639 | -6,058 | 0.00% | 70,468 |
| 2011-07-08 | 2011-07-06 | 4.734 | 20,697 | +4,543 | 0.01% | 97,989 |
| 2011-07-06 | 2011-07-04 | 4.893 | 16,154 | +1,515 | 0.00% | 79,041 |
| 2011-07-05 | 2011-06-30 | 4.814 | 14,639 | -2,524 | 0.00% | 70,468 |
| 2011-06-30 | 2011-06-28 | 4.774 | 17,163 | +4,038 | 0.00% | 81,938 |
| 2011-06-29 | 2011-06-27 | 4.952 | 13,125 | +5,048 | 0.00% | 65,000 |
| 2011-06-24 | 2011-06-22 | 5.032 | 8,077 | -9,591 | 0.00% | 40,640 |
| 2011-06-23 | 2011-06-21 | 5.150 | 17,668 | -505 | 0.00% | 90,999 |
| 2011-06-22 | 2011-06-20 | 4.853 | 18,173 | 0.00% | 88,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy