History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 837,000 | +0 | 0.06% | 48,546 |
| 2025-10-13 | 2025-10-09 | 0.059 | 837,000 | +0 | 0.06% | 49,383 |
| 2025-10-10 | 2025-10-08 | 0.059 | 837,000 | +0 | 0.06% | 49,383 |
| 2025-10-09 | 2025-10-06 | 0.059 | 837,000 | +0 | 0.06% | 49,383 |
| 2025-10-08 | 2025-10-03 | 0.059 | 837,000 | +0 | 0.06% | 49,383 |
| 2025-10-06 | 2025-10-02 | 0.060 | 837,000 | +0 | 0.06% | 50,220 |
| 2025-10-03 | 2025-09-30 | 0.060 | 837,000 | +0 | 0.06% | 50,220 |
| 2025-10-02 | 2025-09-29 | 0.064 | 837,000 | +0 | 0.06% | 53,568 |
| 2025-09-30 | 2025-09-26 | 0.060 | 837,000 | +0 | 0.06% | 50,220 |
| 2025-09-29 | 2025-09-25 | 0.058 | 837,000 | +0 | 0.06% | 48,546 |
| 2025-09-26 | 2025-09-24 | 0.058 | 837,000 | +0 | 0.06% | 48,546 |
| 2025-09-25 | 2025-09-23 | 0.060 | 837,000 | +0 | 0.06% | 50,220 |
| 2025-09-24 | 2025-09-22 | 0.059 | 837,000 | +0 | 0.06% | 49,383 |
| 2025-09-23 | 2025-09-19 | 0.059 | 837,000 | +0 | 0.06% | 49,383 |
| 2025-09-22 | 2025-09-18 | 0.059 | 837,000 | +0 | 0.06% | 49,383 |
| 2025-09-19 | 2025-09-17 | 0.061 | 837,000 | +0 | 0.06% | 51,057 |
| 2025-09-18 | 2025-09-16 | 0.061 | 837,000 | +0 | 0.06% | 51,057 |
| 2025-09-17 | 2025-09-15 | 0.061 | 837,000 | +0 | 0.06% | 51,057 |
| 2025-09-16 | 2025-09-12 | 0.060 | 837,000 | +0 | 0.06% | 50,220 |
| 2025-09-15 | 2025-09-11 | 0.060 | 837,000 | +0 | 0.06% | 50,220 |
| 2025-09-12 | 2025-09-10 | 0.062 | 837,000 | +0 | 0.06% | 51,894 |
| 2025-09-11 | 2025-09-09 | 0.061 | 837,000 | +0 | 0.06% | 51,057 |
| 2025-09-10 | 2025-09-08 | 0.067 | 837,000 | +0 | 0.06% | 56,079 |
| 2025-09-09 | 2025-09-05 | 0.067 | 837,000 | +0 | 0.06% | 56,079 |
| 2025-09-08 | 2025-09-04 | 0.067 | 837,000 | +0 | 0.06% | 56,079 |
| 2025-09-05 | 2025-09-03 | 0.067 | 837,000 | +0 | 0.06% | 56,079 |
| 2025-09-04 | 2025-09-02 | 0.066 | 837,000 | +0 | 0.06% | 55,242 |
| 2025-09-03 | 2025-09-01 | 0.066 | 837,000 | +0 | 0.06% | 55,242 |
| 2025-09-02 | 2025-08-29 | 0.067 | 837,000 | +0 | 0.06% | 56,079 |
| 2025-09-01 | 2025-08-28 | 0.068 | 837,000 | +0 | 0.06% | 56,916 |
| 2025-08-29 | 2025-08-27 | 0.068 | 837,000 | +0 | 0.06% | 56,916 |
| 2025-08-28 | 2025-08-26 | 0.068 | 837,000 | +0 | 0.06% | 56,916 |
| 2025-08-27 | 2025-08-25 | 0.070 | 837,000 | +0 | 0.06% | 58,590 |
| 2025-08-26 | 2025-08-22 | 0.066 | 837,000 | +0 | 0.06% | 55,242 |
| 2025-08-25 | 2025-08-21 | 0.068 | 837,000 | +0 | 0.06% | 56,916 |
| 2025-08-22 | 2025-08-20 | 0.068 | 837,000 | +0 | 0.06% | 56,916 |
| 2025-08-21 | 2025-08-19 | 0.068 | 837,000 | +0 | 0.06% | 56,916 |
| 2025-08-20 | 2025-08-18 | 0.072 | 837,000 | +0 | 0.06% | 60,264 |
| 2025-08-19 | 2025-08-15 | 0.072 | 837,000 | +0 | 0.06% | 60,264 |
| 2025-08-18 | 2025-08-14 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-08-15 | 2025-08-13 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-08-14 | 2025-08-12 | 0.072 | 837,000 | +0 | 0.06% | 60,264 |
| 2025-08-13 | 2025-08-11 | 0.072 | 837,000 | +0 | 0.06% | 60,264 |
| 2025-08-12 | 2025-08-08 | 0.072 | 837,000 | +0 | 0.06% | 60,264 |
| 2025-08-11 | 2025-08-07 | 0.074 | 837,000 | +0 | 0.06% | 61,938 |
| 2025-08-08 | 2025-08-06 | 0.075 | 837,000 | +0 | 0.06% | 62,775 |
| 2025-08-07 | 2025-08-05 | 0.075 | 837,000 | +0 | 0.06% | 62,775 |
| 2025-08-06 | 2025-08-04 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-08-05 | 2025-08-01 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-08-04 | 2025-07-31 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-08-01 | 2025-07-30 | 0.075 | 837,000 | +0 | 0.06% | 62,775 |
| 2025-07-31 | 2025-07-29 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-07-30 | 2025-07-28 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-07-29 | 2025-07-25 | 0.076 | 837,000 | +0 | 0.06% | 63,612 |
| 2025-07-28 | 2025-07-24 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-07-25 | 2025-07-23 | 0.075 | 837,000 | +0 | 0.06% | 62,775 |
| 2025-07-24 | 2025-07-22 | 0.075 | 837,000 | +0 | 0.06% | 62,775 |
| 2025-07-23 | 2025-07-21 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-07-22 | 2025-07-18 | 0.072 | 837,000 | +0 | 0.06% | 60,264 |
| 2025-07-21 | 2025-07-17 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-07-18 | 2025-07-16 | 0.072 | 837,000 | +0 | 0.06% | 60,264 |
| 2025-07-17 | 2025-07-15 | 0.072 | 837,000 | +0 | 0.06% | 60,264 |
| 2025-07-16 | 2025-07-14 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-07-15 | 2025-07-11 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-07-14 | 2025-07-10 | 0.078 | 837,000 | +0 | 0.06% | 65,286 |
| 2025-07-11 | 2025-07-09 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-07-10 | 2025-07-08 | 0.073 | 837,000 | +0 | 0.06% | 61,101 |
| 2025-07-09 | 2025-07-07 | 0.080 | 837,000 | +0 | 0.06% | 66,960 |
| 2025-07-08 | 2025-07-04 | 0.080 | 837,000 | +0 | 0.06% | 66,960 |
| 2025-07-07 | 2025-07-03 | 0.086 | 837,000 | +0 | 0.06% | 71,982 |
| 2025-07-04 | 2025-07-02 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-07-03 | 2025-06-30 | 0.086 | 837,000 | +0 | 0.06% | 71,982 |
| 2025-07-02 | 2025-06-27 | 0.087 | 837,000 | +0 | 0.06% | 72,819 |
| 2025-06-30 | 2025-06-26 | 0.087 | 837,000 | +0 | 0.06% | 72,819 |
| 2025-06-27 | 2025-06-25 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-06-26 | 2025-06-24 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-06-25 | 2025-06-23 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-06-24 | 2025-06-20 | 0.087 | 837,000 | +0 | 0.06% | 72,819 |
| 2025-06-23 | 2025-06-19 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-06-20 | 2025-06-18 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-06-19 | 2025-06-17 | 0.089 | 837,000 | +0 | 0.06% | 74,493 |
| 2025-06-18 | 2025-06-16 | 0.089 | 837,000 | +0 | 0.06% | 74,493 |
| 2025-06-17 | 2025-06-13 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-06-16 | 2025-06-12 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-06-13 | 2025-06-11 | 0.087 | 837,000 | +0 | 0.06% | 72,819 |
| 2025-06-12 | 2025-06-10 | 0.090 | 837,000 | +0 | 0.06% | 75,330 |
| 2025-06-11 | 2025-06-09 | 0.086 | 837,000 | +0 | 0.06% | 71,982 |
| 2025-06-10 | 2025-06-06 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-06-09 | 2025-06-05 | 0.087 | 837,000 | +0 | 0.06% | 72,819 |
| 2025-06-06 | 2025-06-04 | 0.087 | 837,000 | +0 | 0.06% | 72,819 |
| 2025-06-05 | 2025-06-03 | 0.089 | 837,000 | +0 | 0.06% | 74,493 |
| 2025-06-04 | 2025-06-02 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-06-03 | 2025-05-30 | 0.088 | 837,000 | +0 | 0.06% | 73,656 |
| 2025-06-02 | 2025-05-29 | 0.090 | 837,000 | +0 | 0.06% | 75,330 |
| 2025-05-30 | 2025-05-28 | 0.090 | 837,000 | +0 | 0.06% | 75,330 |
| 2025-05-29 | 2025-05-27 | 0.087 | 837,000 | +0 | 0.06% | 72,819 |
| 2025-05-28 | 2025-05-26 | 0.090 | 837,000 | +0 | 0.06% | 75,330 |
| 2025-05-27 | 2025-05-23 | 0.091 | 837,000 | +0 | 0.06% | 76,167 |
| 2025-05-26 | 2025-05-22 | 0.095 | 837,000 | +0 | 0.06% | 79,515 |
| 2025-05-23 | 2025-05-21 | 0.095 | 837,000 | +0 | 0.06% | 79,515 |
| 2025-05-22 | 2025-05-20 | 0.097 | 837,000 | +0 | 0.06% | 81,189 |
| 2025-05-21 | 2025-05-19 | 0.095 | 837,000 | +0 | 0.06% | 79,515 |
| 2025-05-20 | 2025-05-16 | 0.094 | 837,000 | +0 | 0.06% | 78,678 |
| 2025-05-19 | 2025-05-15 | 0.093 | 837,000 | +0 | 0.06% | 77,841 |
| 2025-05-16 | 2025-05-14 | 0.091 | 837,000 | +0 | 0.06% | 76,167 |
| 2025-05-15 | 2025-05-13 | 0.090 | 837,000 | +0 | 0.06% | 75,330 |
| 2025-05-14 | 2025-05-12 | 0.090 | 837,000 | +0 | 0.06% | 75,330 |
| 2025-05-13 | 2025-05-09 | 0.089 | 837,000 | +0 | 0.06% | 74,493 |
| 2025-05-12 | 2025-05-08 | 0.105 | 837,000 | +0 | 0.06% | 87,885 |
| 2025-05-09 | 2025-05-07 | 0.110 | 837,000 | +0 | 0.06% | 92,070 |
| 2025-05-08 | 2025-05-06 | 0.101 | 837,000 | +0 | 0.06% | 84,537 |
| 2025-05-07 | 2025-05-02 | 0.099 | 837,000 | +0 | 0.06% | 82,863 |
| 2025-05-06 | 2025-04-30 | 0.098 | 837,000 | +0 | 0.06% | 82,026 |
| 2025-05-02 | 2025-04-29 | 0.149 | 837,000 | +0 | 0.06% | 124,713 |
| 2025-04-30 | 2025-04-28 | 0.179 | 837,000 | +0 | 0.06% | 149,823 |
| 2025-04-29 | 2025-04-25 | 0.130 | 837,000 | +0 | 0.06% | 108,810 |
| 2025-04-28 | 2025-04-24 | 0.130 | 837,000 | +0 | 0.06% | 108,810 |
| 2025-04-25 | 2025-04-23 | 0.130 | 837,000 | +0 | 0.06% | 108,810 |
| 2025-04-24 | 2025-04-22 | 0.131 | 837,000 | +0 | 0.06% | 109,647 |
| 2025-04-23 | 2025-04-17 | 0.140 | 837,000 | +0 | 0.06% | 117,180 |
| 2025-04-22 | 2025-04-16 | 0.144 | 837,000 | +0 | 0.06% | 120,528 |
| 2025-04-17 | 2025-04-15 | 0.150 | 837,000 | +0 | 0.06% | 125,550 |
| 2025-04-16 | 2025-04-14 | 0.150 | 837,000 | +0 | 0.06% | 125,550 |
| 2025-04-15 | 2025-04-11 | 0.150 | 837,000 | +0 | 0.06% | 125,550 |
| 2025-04-14 | 2025-04-10 | 0.165 | 837,000 | +0 | 0.06% | 138,105 |
| 2025-04-11 | 2025-04-09 | 0.172 | 837,000 | +0 | 0.06% | 143,964 |
| 2025-04-10 | 2025-04-08 | 0.147 | 837,000 | +0 | 0.06% | 123,039 |
| 2025-04-09 | 2025-04-07 | 0.110 | 837,000 | +0 | 0.06% | 92,070 |
| 2025-04-08 | 2025-04-03 | 0.122 | 837,000 | +0 | 0.06% | 102,114 |
| 2025-04-07 | 2025-04-02 | 0.122 | 837,000 | +0 | 0.06% | 102,114 |
| 2025-04-03 | 2025-04-01 | 0.122 | 837,000 | +0 | 0.06% | 102,114 |
| 2025-04-02 | 2025-03-31 | 0.121 | 837,000 | +0 | 0.06% | 101,277 |
| 2025-04-01 | 2025-03-28 | 0.120 | 837,000 | +0 | 0.06% | 100,440 |
| 2025-03-31 | 2025-03-27 | 0.120 | 837,000 | +0 | 0.06% | 100,440 |
| 2025-03-28 | 2025-03-26 | 0.118 | 837,000 | -340,000 | 0.06% | 98,766 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,177,000 | +340,000 | 0.08% | 128,293 |
| 2021-10-05 | 2021-09-30 | 0.116 | 837,000 | -50,000 | 0.06% | 97,092 |
| 2020-08-28 | 2020-08-26 | 0.098 | 887,000 | -34,500 | 0.09% | 86,926 |
| 2020-08-26 | 2020-08-24 | 0.108 | 921,500 | +34,500 | 0.09% | 99,522 |
| 2019-10-31 | 2019-10-29 | 0.188 | 887,000 | -80,000 | 0.10% | 166,756 |
| 2019-10-18 | 2019-10-16 | 0.158 | 967,000 | +80,000 | 0.11% | 152,786 |
| 2018-11-29 | 2018-11-27 | 0.330 | 887,000 | -105,000 | 0.10% | 292,710 |
| 2018-11-21 | 2018-11-19 | 0.324 | 992,000 | -63,000 | 0.11% | 321,408 |
| 2018-10-31 | 2018-10-29 | 0.258 | 1,055,000 | +20,000 | 0.14% | 272,190 |
| 2018-10-24 | 2018-10-22 | 0.266 | 1,035,000 | -29,000 | 0.14% | 275,310 |
| 2018-10-23 | 2018-10-19 | 0.262 | 1,064,000 | -110,000 | 0.14% | 278,768 |
| 2018-10-18 | 2018-10-15 | 0.232 | 1,174,000 | +50,000 | 0.16% | 272,368 |
| 2018-10-16 | 2018-10-12 | 0.242 | 1,124,000 | -90,000 | 0.15% | 272,008 |
| 2018-10-12 | 2018-10-10 | 0.238 | 1,214,000 | +50,000 | 0.16% | 288,932 |
| 2018-10-11 | 2018-10-09 | 0.230 | 1,164,000 | +172,000 | 0.16% | 267,720 |
| 2018-10-10 | 2018-10-08 | 0.340 | 992,000 | -12,000 | 0.13% | 337,280 |
| 2018-10-09 | 2018-10-05 | 0.292 | 1,004,000 | -120,000 | 0.14% | 293,168 |
| 2018-08-20 | 2018-08-16 | 0.280 | 1,124,000 | +60,000 | 0.15% | 314,720 |
| 2018-04-26 | 2018-04-24 | 0.540 | 1,064,000 | +20,000 | 0.14% | 574,560 |
| 2018-04-20 | 2018-04-18 | 0.530 | 1,044,000 | -10,000 | 0.14% | 553,320 |
| 2018-03-09 | 2018-03-07 | 0.580 | 1,054,000 | -500 | 0.14% | 611,320 |
| 2018-02-06 | 2018-02-02 | 0.640 | 1,054,500 | +20,000 | 0.14% | 674,880 |
| 2018-01-30 | 2018-01-26 | 0.630 | 1,034,500 | +5,000 | 0.14% | 651,735 |
| 2018-01-22 | 2018-01-18 | 0.660 | 1,029,500 | -40,000 | 0.14% | 679,470 |
| 2018-01-11 | 2018-01-09 | 0.600 | 1,069,500 | +15,000 | 0.14% | 641,700 |
| 2018-01-09 | 2018-01-05 | 0.610 | 1,054,500 | +15,000 | 0.14% | 643,245 |
| 2018-01-08 | 2018-01-04 | 0.650 | 1,039,500 | -15,000 | 0.14% | 675,675 |
| 2017-12-08 | 2017-12-06 | 0.590 | 1,054,500 | +15,000 | 0.14% | 622,155 |
| 2017-11-28 | 2017-11-24 | 0.680 | 1,039,500 | +15,000 | 0.14% | 706,860 |
| 2017-11-02 | 2017-10-31 | 0.750 | 1,024,500 | +17,000 | 0.14% | 768,375 |
| 2017-10-25 | 2017-10-23 | 0.810 | 1,007,500 | -20,000 | 0.14% | 816,075 |
| 2017-10-09 | 2017-10-04 | 0.720 | 1,027,500 | +20,000 | 0.14% | 739,800 |
| 2017-09-27 | 2017-09-25 | 0.780 | 1,007,500 | -20,000 | 0.14% | 785,850 |
| 2017-09-26 | 2017-09-22 | 0.880 | 1,027,500 | -100,000 | 0.14% | 904,200 |
| 2017-09-21 | 2017-09-19 | 0.870 | 1,127,500 | +100,000 | 0.15% | 980,925 |
| 2017-09-20 | 2017-09-18 | 0.910 | 1,027,500 | -10,000 | 0.14% | 935,025 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,037,500 | +45,000 | 0.14% | 902,625 |
| 2017-09-18 | 2017-09-14 | 0.830 | 992,500 | -10,000 | 0.13% | 823,775 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,002,500 | -25,000 | 0.14% | 781,950 |
| 2017-09-11 | 2017-09-07 | 0.740 | 1,027,500 | -35,000 | 0.14% | 760,350 |
| 2017-09-06 | 2017-09-04 | 0.720 | 1,062,500 | -20,500 | 0.14% | 765,000 |
| 2017-08-29 | 2017-08-25 | 0.680 | 1,083,000 | +35,000 | 0.15% | 736,440 |
| 2017-07-03 | 2017-06-29 | 0.670 | 1,048,000 | +25,000 | 0.14% | 702,160 |
| 2017-06-27 | 2017-06-23 | 0.730 | 1,023,000 | -103,500 | 0.14% | 746,790 |
| 2017-06-12 | 2017-06-08 | 0.820 | 1,126,500 | +83,500 | 0.15% | 923,730 |
| 2017-05-31 | 2017-05-26 | 0.680 | 1,043,000 | -25,500 | 0.14% | 709,240 |
| 2017-05-24 | 2017-05-22 | 0.630 | 1,068,500 | +5,500 | 0.14% | 673,155 |
| 2017-05-05 | 2017-05-02 | 0.630 | 1,063,000 | -50,000 | 0.14% | 669,690 |
| 2017-04-24 | 2017-04-20 | 0.670 | 1,113,000 | +20,000 | 0.15% | 745,710 |
| 2017-04-21 | 2017-04-19 | 0.670 | 1,093,000 | -50,000 | 0.15% | 732,310 |
| 2017-04-07 | 2017-04-05 | 0.780 | 1,143,000 | -20,000 | 0.15% | 891,540 |
| 2017-04-05 | 2017-03-31 | 0.740 | 1,163,000 | -27,000 | 0.16% | 860,620 |
| 2017-04-03 | 2017-03-30 | 0.730 | 1,190,000 | +5,000 | 0.16% | 868,700 |
| 2017-03-21 | 2017-03-17 | 0.730 | 1,185,000 | +20,000 | 0.16% | 865,050 |
| 2017-03-15 | 2017-03-13 | 0.760 | 1,165,000 | +10,000 | 0.16% | 885,400 |
| 2017-03-13 | 2017-03-09 | 0.790 | 1,155,000 | +25,000 | 0.16% | 912,450 |
| 2017-03-08 | 2017-03-06 | 0.800 | 1,130,000 | -20,000 | 0.15% | 904,000 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,150,000 | -2,500 | 0.16% | 885,500 |
| 2017-03-01 | 2017-02-27 | 0.770 | 1,152,500 | -30,000 | 0.16% | 887,425 |
| 2017-02-28 | 2017-02-24 | 0.740 | 1,182,500 | -95,000 | 0.16% | 875,050 |
| 2017-02-27 | 2017-02-23 | 0.790 | 1,277,500 | +88,500 | 0.17% | 1,009,225 |
| 2017-02-24 | 2017-02-22 | 0.830 | 1,189,000 | +66,500 | 0.16% | 986,870 |
| 2017-02-23 | 2017-02-21 | 0.850 | 1,122,500 | -20,000 | 0.15% | 954,125 |
| 2017-02-20 | 2017-02-16 | 0.860 | 1,142,500 | -20,000 | 0.15% | 982,550 |
| 2017-02-17 | 2017-02-15 | 0.830 | 1,162,500 | +85,000 | 0.16% | 964,875 |
| 2017-02-13 | 2017-02-09 | 0.790 | 1,077,500 | -94,500 | 0.15% | 851,225 |
| 2017-02-02 | 2017-01-27 | 0.660 | 1,172,000 | +25,000 | 0.16% | 773,520 |
| 2017-01-26 | 2017-01-24 | 0.640 | 1,147,000 | +19,500 | 0.16% | 734,080 |
| 2017-01-25 | 2017-01-23 | 0.640 | 1,127,500 | +50,000 | 0.15% | 721,600 |
| 2017-01-24 | 2017-01-20 | 0.680 | 1,077,500 | -78,000 | 0.15% | 732,700 |
| 2017-01-17 | 2017-01-13 | 0.680 | 1,155,500 | +40,000 | 0.16% | 785,740 |
| 2017-01-12 | 2017-01-10 | 0.740 | 1,115,500 | +118,000 | 0.15% | 825,470 |
| 2017-01-04 | 2016-12-30 | 0.700 | 997,500 | -78,000 | 0.13% | 698,250 |
| 2016-12-29 | 2016-12-23 | 0.630 | 1,075,500 | -50,000 | 0.15% | 677,565 |
| 2016-12-08 | 2016-12-06 | 0.690 | 1,125,500 | +50,000 | 0.15% | 776,595 |
| 2016-12-06 | 2016-12-02 | 0.690 | 1,075,500 | -10,000 | 0.15% | 742,095 |
| 2016-12-05 | 2016-12-01 | 0.730 | 1,085,500 | +25,000 | 0.15% | 792,415 |
| 2016-11-29 | 2016-11-25 | 0.760 | 1,060,500 | -10,000 | 0.14% | 805,980 |
| 2016-11-24 | 2016-11-22 | 0.770 | 1,070,500 | +20,000 | 0.14% | 824,285 |
| 2016-11-22 | 2016-11-18 | 0.810 | 1,050,500 | +20,000 | 0.17% | 850,905 |
| 2016-11-18 | 2016-11-16 | 0.880 | 1,030,500 | +23,000 | 0.17% | 906,840 |
| 2016-11-17 | 2016-11-15 | 0.840 | 1,007,500 | +25,000 | 0.16% | 846,300 |
| 2016-10-20 | 2016-10-18 | 1.000 | 982,500 | +20,000 | 0.16% | 982,500 |
| 2016-10-14 | 2016-10-12 | 1.180 | 962,500 | +10,000 | 0.16% | 1,135,750 |
| 2016-10-13 | 2016-10-11 | 1.320 | 952,500 | +25,000 | 0.15% | 1,257,300 |
| 2016-10-12 | 2016-10-07 | 1.400 | 927,500 | +105,000 | 0.15% | 1,298,500 |
| 2016-10-11 | 2016-10-06 | 1.420 | 822,500 | -10,000 | 0.13% | 1,167,950 |
| 2016-09-21 | 2016-09-19 | 1.280 | 832,500 | -20,000 | 0.14% | 1,065,600 |
| 2016-09-12 | 2016-09-08 | 1.360 | 852,500 | +20,000 | 0.14% | 1,159,400 |
| 2016-09-05 | 2016-09-01 | 1.300 | 832,500 | -15,000 | 0.14% | 1,082,250 |
| 2016-08-19 | 2016-08-17 | 1.420 | 847,500 | +10,000 | 0.14% | 1,203,450 |
| 2016-08-03 | 2016-07-29 | 1.500 | 837,500 | +10,000 | 0.14% | 1,256,250 |
| 2016-07-19 | 2016-07-15 | 1.540 | 827,500 | +21,000 | 0.13% | 1,274,350 |
| 2016-07-18 | 2016-07-14 | 1.600 | 806,500 | -28,500 | 0.13% | 1,290,400 |
| 2016-07-11 | 2016-07-07 | 1.500 | 835,000 | +10,000 | 0.14% | 1,252,500 |
| 2016-07-08 | 2016-07-06 | 1.580 | 825,000 | +10,000 | 0.13% | 1,303,500 |
| 2016-07-07 | 2016-07-05 | 1.620 | 815,000 | +20,000 | 0.13% | 1,320,300 |
| 2016-07-05 | 2016-06-30 | 2.020 | 795,000 | -22,500 | 0.13% | 1,605,900 |
| 2016-07-04 | 2016-06-29 | 1.460 | 817,500 | +12,500 | 0.13% | 1,193,550 |
| 2016-06-30 | 2016-06-28 | 1.560 | 805,000 | +10,000 | 0.13% | 1,255,800 |
| 2016-05-23 | 2016-05-19 | 1.860 | 795,000 | -69,000 | 0.13% | 1,478,700 |
| 2016-03-11 | 2016-03-09 | 2.920 | 864,000 | -10,000 | 0.14% | 2,522,880 |
| 2016-03-10 | 2016-03-08 | 2.960 | 874,000 | +10,000 | 0.14% | 2,587,040 |
| 2016-02-25 | 2016-02-23 | 2.780 | 864,000 | -15,000 | 0.14% | 2,401,920 |
| 2016-02-22 | 2016-02-18 | 3.100 | 879,000 | -3,000 | 0.14% | 2,724,900 |
| 2016-02-12 | 2016-02-05 | 3.140 | 882,000 | +15,000 | 0.14% | 2,769,480 |
| 2016-01-15 | 2016-01-13 | 2.800 | 867,000 | -23,500 | 0.14% | 2,427,600 |
| 2016-01-11 | 2016-01-07 | 2.460 | 890,500 | +13,500 | 0.14% | 2,190,630 |
| 2016-01-06 | 2016-01-04 | 2.800 | 877,000 | +5,000 | 0.14% | 2,455,600 |
| 2015-12-21 | 2015-12-17 | 3.100 | 872,000 | +10,000 | 0.14% | 2,703,200 |
| 2015-12-16 | 2015-12-14 | 3.240 | 862,000 | -55,500 | 0.14% | 2,792,880 |
| 2015-12-14 | 2015-12-10 | 2.960 | 917,500 | -627,000 | 0.15% | 2,715,800 |
| 2015-12-10 | 2015-12-08 | 2.860 | 1,544,500 | -170,000 | 0.25% | 4,417,270 |
| 2015-12-07 | 2015-12-03 | 2.600 | 1,714,500 | +627,000 | 0.28% | 4,457,700 |
| 2015-12-03 | 2015-12-01 | 2.400 | 1,087,500 | +5,000 | 0.18% | 2,610,000 |
| 2015-12-02 | 2015-11-30 | 2.320 | 1,082,500 | -10,000 | 0.18% | 2,511,400 |
| 2015-12-01 | 2015-11-27 | 2.320 | 1,092,500 | -10,000 | 0.18% | 2,534,600 |
| 2015-11-30 | 2015-11-26 | 2.280 | 1,102,500 | +10,000 | 0.18% | 2,513,700 |
| 2015-11-27 | 2015-11-25 | 2.300 | 1,092,500 | +10,000 | 0.18% | 2,512,750 |
| 2015-11-26 | 2015-11-24 | 2.380 | 1,082,500 | -25,000 | 0.19% | 2,576,350 |
| 2015-11-25 | 2015-11-23 | 2.320 | 1,107,500 | +10,000 | 0.20% | 2,569,400 |
| 2015-11-23 | 2015-11-19 | 2.300 | 1,097,500 | -10,000 | 0.20% | 2,524,250 |
| 2015-11-20 | 2015-11-18 | 2.200 | 1,107,500 | +5,000 | 0.20% | 2,436,500 |
| 2015-11-10 | 2015-11-06 | 2.320 | 1,102,500 | +5,000 | 0.20% | 2,557,800 |
| 2015-11-03 | 2015-10-30 | 2.180 | 1,097,500 | -20,000 | 0.21% | 2,392,550 |
| 2015-10-30 | 2015-10-28 | 2.280 | 1,117,500 | +50,000 | 0.22% | 2,547,900 |
| 2015-10-28 | 2015-10-26 | 2.260 | 1,067,500 | -20,000 | 0.21% | 2,412,550 |
| 2015-10-27 | 2015-10-23 | 2.260 | 1,087,500 | -14,000 | 0.21% | 2,457,750 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,101,500 | +3,500 | 0.21% | 2,379,240 |
| 2015-10-23 | 2015-10-20 | 2.200 | 1,098,000 | -14,000 | 0.21% | 2,415,600 |
| 2015-10-20 | 2015-10-16 | 2.280 | 1,112,000 | -19,500 | 0.22% | 2,535,360 |
| 2015-10-19 | 2015-10-15 | 2.300 | 1,131,500 | -15,000 | 0.22% | 2,602,450 |
| 2015-10-16 | 2015-10-14 | 2.140 | 1,146,500 | +10,000 | 0.22% | 2,453,510 |
| 2015-10-09 | 2015-10-07 | 2.040 | 1,136,500 | +10,000 | 0.22% | 2,318,460 |
| 2015-09-25 | 2015-09-23 | 2.100 | 1,126,500 | +25,000 | 0.22% | 2,365,650 |
| 2015-08-03 | 2015-07-30 | 2.920 | 1,101,500 | -9,000 | 0.21% | 3,216,380 |
| 2015-07-31 | 2015-07-29 | 3.000 | 1,110,500 | -10,000 | 0.22% | 3,331,500 |
| 2015-07-30 | 2015-07-28 | 2.620 | 1,120,500 | -10,000 | 0.22% | 2,935,710 |
| 2015-07-29 | 2015-07-27 | 2.480 | 1,130,500 | -10,000 | 0.22% | 2,803,640 |
| 2015-07-28 | 2015-07-24 | 2.600 | 1,140,500 | +20,000 | 0.22% | 2,965,300 |
| 2015-07-13 | 2015-07-09 | 2.700 | 1,120,500 | -10,000 | 0.22% | 3,025,350 |
| 2015-07-07 | 2015-07-03 | 2.880 | 1,130,500 | -20,000 | 0.22% | 3,255,840 |
| 2015-06-30 | 2015-06-26 | 3.460 | 1,150,500 | +10,000 | 0.22% | 3,980,730 |
| 2015-06-19 | 2015-06-17 | 3.660 | 1,140,500 | -34,500 | 0.22% | 4,174,230 |
| 2015-06-18 | 2015-06-16 | 3.660 | 1,175,000 | +5,000 | 0.23% | 4,300,500 |
| 2015-06-17 | 2015-06-15 | 3.780 | 1,170,000 | +5,000 | 0.23% | 4,422,600 |
| 2015-06-15 | 2015-06-11 | 3.780 | 1,165,000 | +5,000 | 0.23% | 4,403,700 |
| 2015-06-12 | 2015-06-10 | 3.760 | 1,160,000 | +4,500 | 0.23% | 4,361,600 |
| 2015-06-11 | 2015-06-09 | 3.820 | 1,155,500 | -20,000 | 0.23% | 4,414,010 |
| 2015-06-09 | 2015-06-05 | 4.040 | 1,175,500 | +4,000 | 0.23% | 4,749,020 |
| 2015-06-08 | 2015-06-04 | 4.140 | 1,171,500 | +4,000 | 0.23% | 4,850,010 |
| 2015-06-05 | 2015-06-03 | 4.260 | 1,167,500 | -4,500 | 0.23% | 4,973,550 |
| 2015-06-04 | 2015-06-02 | 4.120 | 1,172,000 | +4,500 | 0.23% | 4,828,640 |
| 2015-06-03 | 2015-06-01 | 4.220 | 1,167,500 | +55,000 | 0.23% | 4,926,850 |
| 2015-06-02 | 2015-05-29 | 4.340 | 1,112,500 | +35,000 | 0.22% | 4,828,250 |
| 2015-05-21 | 2015-05-19 | 4.180 | 1,077,500 | +10,000 | 0.21% | 4,503,950 |
| 2015-05-19 | 2015-05-15 | 4.360 | 1,067,500 | -20,000 | 0.21% | 4,654,300 |
| 2015-05-18 | 2015-05-14 | 4.260 | 1,087,500 | +30,000 | 0.21% | 4,632,750 |
| 2015-05-12 | 2015-05-08 | 3.880 | 1,057,500 | -10,000 | 0.21% | 4,103,100 |
| 2015-05-11 | 2015-05-07 | 3.720 | 1,067,500 | +10,000 | 0.21% | 3,971,100 |
| 2015-05-05 | 2015-04-30 | 3.800 | 1,057,500 | +10,000 | 0.21% | 4,018,500 |
| 2015-05-04 | 2015-04-29 | 3.780 | 1,047,500 | -2,500 | 0.20% | 3,959,550 |
| 2015-04-30 | 2015-04-28 | 3.820 | 1,050,000 | -5,000 | 0.20% | 4,011,000 |
| 2015-04-28 | 2015-04-24 | 3.780 | 1,055,000 | -5,000 | 0.21% | 3,987,900 |
| 2015-04-27 | 2015-04-23 | 3.780 | 1,060,000 | -5,000 | 0.21% | 4,006,800 |
| 2015-04-23 | 2015-04-21 | 3.660 | 1,065,000 | +10,000 | 0.21% | 3,897,900 |
| 2015-04-22 | 2015-04-20 | 3.720 | 1,055,000 | +15,000 | 0.21% | 3,924,600 |
| 2015-04-21 | 2015-04-17 | 3.960 | 1,040,000 | -50,000 | 0.20% | 4,118,400 |
| 2015-04-20 | 2015-04-16 | 4.080 | 1,090,000 | +40,000 | 0.21% | 4,447,200 |
| 2015-04-17 | 2015-04-15 | 3.780 | 1,050,000 | +10,000 | 0.20% | 3,969,000 |
| 2015-04-13 | 2015-04-09 | 4.020 | 1,040,000 | -38,000 | 0.20% | 4,180,800 |
| 2015-04-10 | 2015-04-08 | 4.100 | 1,078,000 | +60,000 | 0.21% | 4,419,800 |
| 2015-04-09 | 2015-04-02 | 3.920 | 1,018,000 | -100,000 | 0.20% | 3,990,560 |
| 2015-04-08 | 2015-04-01 | 4.020 | 1,118,000 | +25,000 | 0.22% | 4,494,360 |
| 2015-04-02 | 2015-03-31 | 3.780 | 1,093,000 | +10,000 | 0.21% | 4,131,540 |
| 2015-03-30 | 2015-03-26 | 3.440 | 1,083,000 | -20,000 | 0.21% | 3,725,520 |
| 2015-03-27 | 2015-03-25 | 3.460 | 1,103,000 | -50,000 | 0.21% | 3,816,380 |
| 2015-03-26 | 2015-03-24 | 3.260 | 1,153,000 | -40,000 | 0.22% | 3,758,780 |
| 2015-03-19 | 2015-03-17 | 3.060 | 1,193,000 | -20,000 | 0.23% | 3,650,580 |
| 2015-03-18 | 2015-03-16 | 3.000 | 1,213,000 | +14,500 | 0.24% | 3,639,000 |
| 2015-03-16 | 2015-03-12 | 3.060 | 1,198,500 | -9,500 | 0.23% | 3,667,410 |
| 2015-03-13 | 2015-03-11 | 2.980 | 1,208,000 | -50,000 | 0.24% | 3,599,840 |
| 2015-03-11 | 2015-03-09 | 3.180 | 1,258,000 | +165,000 | 0.25% | 4,000,440 |
| 2015-03-10 | 2015-03-06 | 3.280 | 1,093,000 | +50,000 | 0.21% | 3,585,040 |
| 2015-03-05 | 2015-03-03 | 2.900 | 1,043,000 | -10,000 | 0.20% | 3,024,700 |
| 2015-03-04 | 2015-03-02 | 2.700 | 1,053,000 | -100,000 | 0.21% | 2,843,100 |
| 2015-02-27 | 2015-02-25 | 2.740 | 1,153,000 | +10,000 | 0.22% | 3,159,220 |
| 2015-02-23 | 2015-02-16 | 2.520 | 1,143,000 | +50,000 | 0.22% | 2,880,360 |
| 2015-02-17 | 2015-02-13 | 2.580 | 1,093,000 | +10,500 | 0.21% | 2,819,940 |
| 2015-02-16 | 2015-02-12 | 2.560 | 1,082,500 | +14,500 | 0.21% | 2,771,200 |
| 2015-02-13 | 2015-02-11 | 2.540 | 1,068,000 | +50,000 | 0.21% | 2,712,720 |
| 2015-02-03 | 2015-01-30 | 2.760 | 1,018,000 | -10,000 | 0.20% | 2,809,680 |
| 2015-02-02 | 2015-01-29 | 2.680 | 1,028,000 | -15,000 | 0.20% | 2,755,040 |
| 2015-01-30 | 2015-01-28 | 2.720 | 1,043,000 | -15,000 | 0.22% | 2,836,960 |
| 2015-01-28 | 2015-01-26 | 2.800 | 1,058,000 | -25,000 | 0.25% | 2,962,400 |
| 2015-01-23 | 2015-01-21 | 2.680 | 1,083,000 | -10,000 | 0.25% | 2,902,440 |
| 2015-01-21 | 2015-01-19 | 2.600 | 1,093,000 | +25,000 | 0.26% | 2,841,800 |
| 2015-01-16 | 2015-01-14 | 2.820 | 1,068,000 | +35,000 | 0.25% | 3,011,760 |
| 2015-01-13 | 2015-01-09 | 2.620 | 1,033,000 | -40,000 | 0.24% | 2,706,460 |
| 2015-01-07 | 2015-01-05 | 2.860 | 1,073,000 | -15,000 | 0.25% | 3,068,780 |
| 2015-01-06 | 2015-01-02 | 2.880 | 1,088,000 | +55,000 | 0.25% | 3,133,440 |
| 2015-01-05 | 2014-12-31 | 2.900 | 1,033,000 | -23,500 | 0.24% | 2,995,700 |
| 2015-01-02 | 2014-12-29 | 2.420 | 1,056,500 | -20,000 | 0.25% | 2,556,730 |
| 2014-12-30 | 2014-12-24 | 2.580 | 1,076,500 | +2,000 | 0.25% | 2,777,370 |
| 2014-12-22 | 2014-12-18 | 2.780 | 1,074,500 | -40,000 | 0.25% | 2,987,110 |
| 2014-12-19 | 2014-12-17 | 2.820 | 1,114,500 | +1,000 | 0.26% | 3,142,890 |
| 2014-12-18 | 2014-12-16 | 3.020 | 1,113,500 | +12,500 | 0.26% | 3,362,770 |
| 2014-12-17 | 2014-12-15 | 3.200 | 1,101,000 | -5,000 | 0.26% | 3,523,200 |
| 2014-12-16 | 2014-12-12 | 3.300 | 1,106,000 | -97,000 | 0.26% | 3,649,800 |
| 2014-12-15 | 2014-12-11 | 3.220 | 1,203,000 | -44,500 | 0.28% | 3,873,660 |
| 2014-12-10 | 2014-12-08 | 2.700 | 1,247,500 | +20,000 | 0.29% | 3,368,250 |
| 2014-12-08 | 2014-12-04 | 2.940 | 1,227,500 | -167,000 | 0.29% | 3,608,850 |
| 2014-12-05 | 2014-12-03 | 2.940 | 1,394,500 | +25,000 | 0.33% | 4,099,830 |
| 2014-12-04 | 2014-12-02 | 3.140 | 1,369,500 | -5,000 | 0.32% | 4,300,230 |
| 2014-12-01 | 2014-11-27 | 3.400 | 1,374,500 | +10,000 | 0.32% | 4,673,300 |
| 2014-11-28 | 2014-11-26 | 3.460 | 1,364,500 | -1,500 | 0.32% | 4,721,170 |
| 2014-11-27 | 2014-11-25 | 3.540 | 1,366,000 | -15,000 | 0.32% | 4,835,640 |
| 2014-11-14 | 2014-11-12 | 3.640 | 1,381,000 | -101,000 | 0.32% | 5,026,840 |
| 2014-11-13 | 2014-11-11 | 3.680 | 1,482,000 | +5,000 | 0.35% | 5,453,760 |
| 2014-11-10 | 2014-11-06 | 3.920 | 1,477,000 | +91,000 | 0.35% | 5,789,840 |
| 2014-11-07 | 2014-11-05 | 3.840 | 1,386,000 | -5,000 | 0.32% | 5,322,240 |
| 2014-11-06 | 2014-11-04 | 3.660 | 1,391,000 | +5,000 | 0.33% | 5,091,060 |
| 2014-11-05 | 2014-11-03 | 3.640 | 1,386,000 | -7,500 | 0.32% | 5,045,040 |
| 2014-11-04 | 2014-10-31 | 3.720 | 1,393,500 | +7,500 | 0.33% | 5,183,820 |
| 2014-10-07 | 2014-10-03 | 3.740 | 1,386,000 | +13,000 | 0.32% | 5,183,640 |
| 2014-09-30 | 2014-09-26 | 3.880 | 1,373,000 | -15,000 | 0.32% | 5,327,240 |
| 2014-09-26 | 2014-09-24 | 3.940 | 1,388,000 | +2,500 | 0.32% | 5,468,720 |
| 2014-09-17 | 2014-09-15 | 4.020 | 1,385,500 | -10,000 | 0.32% | 5,569,710 |
| 2014-09-16 | 2014-09-12 | 4.100 | 1,395,500 | +5,000 | 0.33% | 5,721,550 |
| 2014-09-15 | 2014-09-11 | 4.120 | 1,390,500 | -296,000 | 0.33% | 5,728,860 |
| 2014-09-10 | 2014-09-05 | 4.180 | 1,686,500 | -28,000 | 0.39% | 7,049,570 |
| 2014-09-05 | 2014-09-03 | 4.220 | 1,714,500 | +32,000 | 0.40% | 7,235,190 |
| 2014-09-04 | 2014-09-02 | 4.220 | 1,682,500 | -25,000 | 0.39% | 7,100,150 |
| 2014-09-02 | 2014-08-29 | 4.280 | 1,707,500 | -80,000 | 0.40% | 7,308,100 |
| 2014-09-01 | 2014-08-28 | 4.280 | 1,787,500 | +15,000 | 0.42% | 7,650,500 |
| 2014-08-29 | 2014-08-27 | 4.340 | 1,772,500 | -5,000 | 0.41% | 7,692,650 |
| 2014-08-27 | 2014-08-25 | 4.160 | 1,777,500 | +10,000 | 0.42% | 7,394,400 |
| 2014-08-26 | 2014-08-22 | 3.880 | 1,767,500 | +12,000 | 0.41% | 6,857,900 |
| 2014-08-22 | 2014-08-20 | 4.100 | 1,755,500 | +10,000 | 0.41% | 7,197,550 |
| 2014-08-20 | 2014-08-18 | 4.060 | 1,745,500 | -100,000 | 0.41% | 7,086,730 |
| 2014-08-18 | 2014-08-14 | 4.120 | 1,845,500 | -10,000 | 0.43% | 7,603,460 |
| 2014-08-15 | 2014-08-13 | 4.140 | 1,855,500 | +10,000 | 0.43% | 7,681,770 |
| 2014-08-13 | 2014-08-11 | 4.100 | 1,845,500 | +20,000 | 0.43% | 7,566,550 |
| 2014-08-12 | 2014-08-08 | 4.200 | 1,825,500 | +100,000 | 0.43% | 7,667,100 |
| 2014-08-11 | 2014-08-07 | 4.220 | 1,725,500 | -92,500 | 0.40% | 7,281,610 |
| 2014-08-08 | 2014-08-06 | 4.220 | 1,818,000 | -20,000 | 0.42% | 7,671,960 |
| 2014-08-06 | 2014-08-04 | 4.240 | 1,838,000 | +70,000 | 0.43% | 7,793,120 |
| 2014-08-05 | 2014-08-01 | 4.620 | 1,768,000 | -10,000 | 0.41% | 8,168,160 |
| 2014-08-04 | 2014-07-31 | 4.720 | 1,778,000 | +5,000 | 0.42% | 8,392,160 |
| 2014-08-01 | 2014-07-30 | 4.840 | 1,773,000 | -99,500 | 0.41% | 8,581,320 |
| 2014-07-31 | 2014-07-29 | 4.860 | 1,872,500 | -108,000 | 0.44% | 9,100,350 |
| 2014-07-30 | 2014-07-28 | 4.700 | 1,980,500 | +140,500 | 0.46% | 9,308,350 |
| 2014-07-28 | 2014-07-24 | 4.520 | 1,840,000 | +220,000 | 0.43% | 8,316,800 |
| 2014-07-25 | 2014-07-23 | 4.360 | 1,620,000 | -46,500 | 0.38% | 7,063,200 |
| 2014-07-24 | 2014-07-22 | 4.540 | 1,666,500 | +79,500 | 0.39% | 7,565,910 |
| 2014-07-23 | 2014-07-21 | 4.560 | 1,587,000 | -3,500 | 0.37% | 7,236,720 |
| 2014-07-22 | 2014-07-18 | 4.640 | 1,590,500 | +4,000 | 0.37% | 7,379,920 |
| 2014-07-21 | 2014-07-17 | 4.740 | 1,586,500 | +126,500 | 0.37% | 7,520,010 |
| 2014-07-18 | 2014-07-16 | 4.780 | 1,460,000 | +10,000 | 0.34% | 6,978,800 |
| 2014-07-17 | 2014-07-15 | 4.740 | 1,450,000 | +20,000 | 0.34% | 6,873,000 |
| 2014-07-16 | 2014-07-14 | 4.800 | 1,430,000 | -5,000 | 0.33% | 6,864,000 |
| 2014-07-15 | 2014-07-11 | 4.780 | 1,435,000 | +28,500 | 0.34% | 6,859,300 |
| 2014-07-14 | 2014-07-10 | 4.880 | 1,406,500 | +16,500 | 0.33% | 6,863,720 |
| 2014-07-11 | 2014-07-09 | 4.760 | 1,390,000 | -23,000 | 0.32% | 6,616,400 |
| 2014-07-08 | 2014-07-04 | 4.900 | 1,413,000 | +48,000 | 0.33% | 6,923,700 |
| 2014-07-07 | 2014-07-03 | 4.840 | 1,365,000 | +35,000 | 0.32% | 6,606,600 |
| 2014-07-04 | 2014-07-02 | 4.780 | 1,330,000 | +5,000 | 0.31% | 6,357,400 |
| 2014-07-03 | 2014-06-30 | 4.920 | 1,325,000 | +17,500 | 0.31% | 6,519,000 |
| 2014-07-02 | 2014-06-27 | 4.720 | 1,307,500 | +5,000 | 0.31% | 6,171,400 |
| 2014-06-27 | 2014-06-25 | 4.620 | 1,302,500 | -50,000 | 0.30% | 6,017,550 |
| 2014-06-23 | 2014-06-19 | 4.880 | 1,352,500 | +12,500 | 0.32% | 6,600,200 |
| 2014-06-20 | 2014-06-18 | 4.960 | 1,340,000 | +22,500 | 0.31% | 6,646,400 |
| 2014-06-19 | 2014-06-17 | 4.900 | 1,317,500 | +5,000 | 0.31% | 6,455,750 |
| 2014-06-18 | 2014-06-16 | 5.320 | 1,312,500 | -10,000 | 0.31% | 6,982,500 |
| 2014-06-17 | 2014-06-13 | 5.220 | 1,322,500 | -4,000 | 0.31% | 6,903,450 |
| 2014-06-16 | 2014-06-12 | 5.300 | 1,326,500 | +72,500 | 0.31% | 7,030,450 |
| 2014-06-10 | 2014-06-06 | 4.980 | 1,254,000 | -405,500 | 0.29% | 6,244,920 |
| 2014-06-06 | 2014-06-04 | 4.600 | 1,659,500 | +90,500 | 0.39% | 7,633,700 |
| 2014-06-05 | 2014-06-03 | 4.660 | 1,569,000 | +7,000 | 0.37% | 7,311,540 |
| 2014-06-03 | 2014-05-29 | 4.700 | 1,562,000 | -67,000 | 0.37% | 7,341,400 |
| 2014-05-30 | 2014-05-28 | 4.800 | 1,629,000 | +32,000 | 0.38% | 7,819,200 |
| 2014-05-29 | 2014-05-27 | 4.640 | 1,597,000 | +21,000 | 0.37% | 7,410,080 |
| 2014-05-28 | 2014-05-26 | 4.720 | 1,576,000 | -62,500 | 0.37% | 7,438,720 |
| 2014-05-26 | 2014-05-22 | 4.680 | 1,638,500 | +119,500 | 0.38% | 7,668,180 |
| 2014-05-23 | 2014-05-21 | 4.640 | 1,519,000 | -2,500 | 0.36% | 7,048,160 |
| 2014-05-22 | 2014-05-20 | 4.540 | 1,521,500 | -7,000 | 0.36% | 6,907,610 |
| 2014-05-16 | 2014-05-14 | 4.640 | 1,528,500 | +15,000 | 0.36% | 7,092,240 |
| 2014-05-15 | 2014-05-13 | 4.720 | 1,513,500 | -12,000 | 0.35% | 7,143,720 |
| 2014-05-14 | 2014-05-12 | 4.540 | 1,525,500 | +30,000 | 0.36% | 6,925,770 |
| 2014-05-12 | 2014-05-08 | 4.600 | 1,495,500 | -35,000 | 0.35% | 6,879,300 |
| 2014-05-09 | 2014-05-07 | 4.960 | 1,530,500 | +80,000 | 0.36% | 7,591,280 |
| 2014-05-07 | 2014-05-02 | 5.380 | 1,450,500 | +100,000 | 0.34% | 7,803,690 |
| 2014-05-05 | 2014-04-30 | 5.320 | 1,350,500 | -2,500 | 0.32% | 7,184,660 |
| 2014-05-02 | 2014-04-29 | 5.520 | 1,353,000 | -50,000 | 0.32% | 7,468,560 |
| 2014-04-30 | 2014-04-28 | 5.620 | 1,403,000 | -35,000 | 0.33% | 7,884,860 |
| 2014-04-29 | 2014-04-25 | 5.880 | 1,438,000 | +2,500 | 0.34% | 8,455,440 |
| 2014-04-28 | 2014-04-24 | 6.180 | 1,435,500 | +15,000 | 0.34% | 8,871,390 |
| 2014-04-25 | 2014-04-23 | 6.260 | 1,420,500 | +10,500 | 0.33% | 8,892,330 |
| 2014-04-24 | 2014-04-22 | 5.940 | 1,410,000 | -500 | 0.33% | 8,375,400 |
| 2014-04-23 | 2014-04-17 | 5.980 | 1,410,500 | +30,500 | 0.33% | 8,434,790 |
| 2014-04-22 | 2014-04-16 | 5.780 | 1,380,000 | -1,000 | 0.32% | 7,976,400 |
| 2014-04-17 | 2014-04-15 | 5.800 | 1,381,000 | -37,500 | 0.32% | 8,009,800 |
| 2014-04-16 | 2014-04-14 | 5.740 | 1,418,500 | -64,000 | 0.33% | 8,142,190 |
| 2014-04-15 | 2014-04-11 | 5.980 | 1,482,500 | +41,500 | 0.35% | 8,865,350 |
| 2014-04-14 | 2014-04-10 | 6.440 | 1,441,000 | -25,000 | 0.34% | 9,280,040 |
| 2014-04-11 | 2014-04-09 | 6.480 | 1,466,000 | +10,000 | 0.34% | 9,499,680 |
| 2014-04-10 | 2014-04-08 | 6.520 | 1,456,000 | -169,000 | 0.34% | 9,493,120 |
| 2014-04-09 | 2014-04-07 | 6.660 | 1,625,000 | -600,000 | 0.38% | 10,822,500 |
| 2014-04-08 | 2014-04-04 | 6.840 | 2,225,000 | +10,000 | 0.52% | 15,219,000 |
| 2014-04-04 | 2014-04-02 | 6.880 | 2,215,000 | +318,500 | 0.52% | 15,239,200 |
| 2014-04-02 | 2014-03-31 | 6.680 | 1,896,500 | +19,000 | 0.44% | 12,668,620 |
| 2014-04-01 | 2014-03-28 | 6.500 | 1,877,500 | +150,000 | 0.44% | 12,203,750 |
| 2014-03-31 | 2014-03-27 | 6.100 | 1,727,500 | +165,000 | 0.40% | 10,537,750 |
| 2014-03-28 | 2014-03-26 | 6.680 | 1,562,500 | +71,500 | 0.37% | 10,437,500 |
| 2014-03-27 | 2014-03-25 | 6.660 | 1,491,000 | -24,000 | 0.35% | 9,930,060 |
| 2014-03-26 | 2014-03-24 | 7.100 | 1,515,000 | -385,000 | 0.36% | 10,756,500 |
| 2014-03-25 | 2014-03-21 | 7.280 | 1,900,000 | -451,500 | 0.45% | 13,832,000 |
| 2014-03-24 | 2014-03-20 | 7.580 | 2,351,500 | +27,500 | 0.55% | 17,824,370 |
| 2014-03-21 | 2014-03-19 | 7.760 | 2,324,000 | +1,000 | 0.56% | 18,034,240 |
| 2014-03-20 | 2014-03-18 | 7.540 | 2,323,000 | +20,000 | 0.56% | 17,515,420 |
| 2014-03-19 | 2014-03-17 | 7.660 | 2,303,000 | -185,000 | 0.55% | 17,640,980 |
| 2014-03-18 | 2014-03-14 | 7.480 | 2,488,000 | -63,000 | 0.60% | 18,610,240 |
| 2014-03-17 | 2014-03-13 | 7.680 | 2,551,000 | -30,000 | 0.61% | 19,591,680 |
| 2014-03-14 | 2014-03-12 | 7.820 | 2,581,000 | -14,000 | 0.62% | 20,183,420 |
| 2014-03-13 | 2014-03-11 | 8.100 | 2,595,000 | +38,000 | 0.62% | 21,019,500 |
| 2014-03-11 | 2014-03-07 | 8.100 | 2,557,000 | +74,000 | 0.62% | 20,711,700 |
| 2014-03-10 | 2014-03-06 | 8.220 | 2,483,000 | +15,500 | 0.61% | 20,410,260 |
| 2014-03-07 | 2014-03-05 | 7.700 | 2,467,500 | +24,000 | 0.60% | 18,999,750 |
| 2014-03-06 | 2014-03-04 | 7.760 | 2,443,500 | +53,500 | 0.60% | 18,961,560 |
| 2014-03-05 | 2014-03-03 | 7.660 | 2,390,000 | +81,500 | 0.58% | 18,307,400 |
| 2014-03-04 | 2014-02-28 | 7.480 | 2,308,500 | -50,000 | 0.56% | 17,267,580 |
| 2014-03-03 | 2014-02-27 | 7.600 | 2,358,500 | -100,000 | 0.59% | 17,924,600 |
| 2014-02-28 | 2014-02-26 | 7.560 | 2,458,500 | +124,500 | 0.61% | 18,586,260 |
| 2014-02-27 | 2014-02-25 | 7.140 | 2,334,000 | +8,000 | 0.58% | 16,664,760 |
| 2014-02-26 | 2014-02-24 | 7.400 | 2,326,000 | -145,000 | 0.58% | 17,212,400 |
| 2014-02-25 | 2014-02-21 | 7.240 | 2,471,000 | -47,000 | 0.62% | 17,890,040 |
| 2014-02-24 | 2014-02-20 | 7.560 | 2,518,000 | -46,000 | 0.63% | 19,036,080 |
| 2014-02-21 | 2014-02-19 | 7.140 | 2,564,000 | -22,000 | 0.64% | 18,306,960 |
| 2014-02-20 | 2014-02-18 | 6.860 | 2,586,000 | -10,000 | 0.65% | 17,739,960 |
| 2014-02-19 | 2014-02-17 | 6.700 | 2,596,000 | -12,500 | 0.65% | 17,393,200 |
| 2014-02-18 | 2014-02-14 | 6.180 | 2,608,500 | -100,000 | 0.65% | 16,120,530 |
| 2014-02-17 | 2014-02-13 | 5.560 | 2,708,500 | +75,500 | 0.68% | 15,059,260 |
| 2014-02-12 | 2014-02-10 | 5.760 | 2,633,000 | -6,000 | 0.66% | 15,166,080 |
| 2014-02-11 | 2014-02-07 | 5.620 | 2,639,000 | -19,000 | 0.66% | 14,831,180 |
| 2014-02-10 | 2014-02-06 | 5.520 | 2,658,000 | +15,000 | 0.66% | 14,672,160 |
| 2014-02-06 | 2014-02-04 | 5.540 | 2,643,000 | -10,000 | 0.66% | 14,642,220 |
| 2014-02-05 | 2014-01-30 | 5.540 | 2,653,000 | -20,000 | 0.66% | 14,697,620 |
| 2014-02-04 | 2014-01-28 | 5.660 | 2,673,000 | +20,000 | 0.67% | 15,129,180 |
| 2014-01-24 | 2014-01-22 | 6.000 | 2,653,000 | +48,000 | 0.66% | 15,918,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 2,605,000 | +662,500 | 0.65% | 15,525,800 |
| 2014-01-22 | 2014-01-20 | 6.200 | 1,942,500 | -755,000 | 0.49% | 12,043,500 |
| 2014-01-21 | 2014-01-17 | 6.060 | 2,697,500 | -20,000 | 0.67% | 16,346,850 |
| 2014-01-20 | 2014-01-16 | 5.580 | 2,717,500 | +73,000 | 0.68% | 15,163,650 |
| 2014-01-17 | 2014-01-15 | 5.600 | 2,644,500 | -202,000 | 0.66% | 14,809,200 |
| 2014-01-16 | 2014-01-14 | 5.500 | 2,846,500 | +180,000 | 0.71% | 15,655,750 |
| 2014-01-15 | 2014-01-13 | 5.200 | 2,666,500 | +21,000 | 0.67% | 13,865,800 |
| 2014-01-10 | 2014-01-08 | 5.260 | 2,645,500 | +38,000 | 0.66% | 13,915,330 |
| 2014-01-09 | 2014-01-07 | 5.260 | 2,607,500 | +11,000 | 0.65% | 13,715,450 |
| 2014-01-08 | 2014-01-06 | 5.260 | 2,596,500 | +51,500 | 0.65% | 13,657,590 |
| 2014-01-07 | 2014-01-03 | 5.200 | 2,545,000 | +25,500 | 0.64% | 13,234,000 |
| 2014-01-06 | 2014-01-02 | 5.280 | 2,519,500 | +170,000 | 0.63% | 13,302,960 |
| 2014-01-03 | 2013-12-31 | 5.020 | 2,349,500 | +74,500 | 0.59% | 11,794,490 |
| 2014-01-02 | 2013-12-27 | 5.160 | 2,275,000 | +175,000 | 0.57% | 11,739,000 |
| 2013-12-30 | 2013-12-24 | 5.240 | 2,100,000 | +75,000 | 0.52% | 11,004,000 |
| 2013-12-27 | 2013-12-20 | 5.080 | 2,025,000 | -12,500 | 0.51% | 10,287,000 |
| 2013-12-23 | 2013-12-19 | 5.140 | 2,037,500 | +172,500 | 0.51% | 10,472,750 |
| 2013-12-20 | 2013-12-18 | 5.160 | 1,865,000 | +345,000 | 0.47% | 9,623,400 |
| 2013-12-19 | 2013-12-17 | 4.880 | 1,520,000 | -10,000 | 0.38% | 7,417,600 |
| 2013-12-16 | 2013-12-12 | 4.740 | 1,530,000 | +20,000 | 0.38% | 7,252,200 |
| 2013-12-13 | 2013-12-11 | 4.680 | 1,510,000 | -15,000 | 0.38% | 7,066,800 |
| 2013-12-12 | 2013-12-10 | 4.680 | 1,525,000 | +1,500,000 | 0.38% | 7,137,000 |
| 2013-12-09 | 2013-12-05 | 4.820 | 25,000 | -5,000 | 0.01% | 120,500 |
| 2013-12-05 | 2013-12-03 | 4.860 | 30,000 | +5,000 | 0.01% | 145,800 |
| 2013-12-03 | 2013-11-29 | 4.700 | 25,000 | +10,000 | 0.01% | 117,500 |
| 2013-11-28 | 2013-11-26 | 4.340 | 15,000 | +15,000 | 0.00% | 65,100 |
| 2013-11-20 | 2013-11-18 | 4.340 | 0 | -5,000 | ||
| 2013-10-02 | 2013-09-27 | 4.320 | 5,000 | +5,000 | 0.00% | 21,600 |
| 2013-09-06 | 2013-09-04 | 4.620 | 0 | -10,000 | ||
| 2013-08-26 | 2013-08-22 | 4.400 | 10,000 | -150,000 | 0.00% | 44,000 |
| 2013-08-23 | 2013-08-21 | 4.220 | 160,000 | +100,000 | 0.04% | 675,200 |
| 2013-08-01 | 2013-07-30 | 4.100 | 60,000 | -7,500 | 0.01% | 246,000 |
| 2013-06-26 | 2013-06-24 | 3.640 | 67,500 | -10,000 | 0.02% | 245,700 |
| 2013-06-24 | 2013-06-20 | 3.940 | 77,500 | -5,000 | 0.02% | 305,350 |
| 2013-06-19 | 2013-06-17 | 4.120 | 82,500 | +5,000 | 0.02% | 339,900 |
| 2013-06-18 | 2013-06-14 | 4.120 | 77,500 | -32,500 | 0.02% | 319,300 |
| 2013-06-17 | 2013-06-13 | 3.960 | 110,000 | -25,000 | 0.03% | 435,600 |
| 2013-06-07 | 2013-06-05 | 4.200 | 135,000 | +15,000 | 0.03% | 567,000 |
| 2013-06-06 | 2013-06-04 | 4.040 | 120,000 | -10,000 | 0.03% | 484,800 |
| 2013-05-31 | 2013-05-29 | 3.780 | 130,000 | -25,000 | 0.03% | 491,400 |
| 2013-05-21 | 2013-05-16 | 3.920 | 155,000 | -1,000 | 0.04% | 607,600 |
| 2013-05-03 | 2013-04-30 | 3.600 | 156,000 | +1,000 | 0.04% | 561,600 |
| 2013-04-30 | 2013-04-26 | 3.920 | 155,000 | -17,500 | 0.04% | 607,600 |
| 2013-04-26 | 2013-04-24 | 3.740 | 172,500 | +5,000 | 0.04% | 645,150 |
| 2013-04-15 | 2013-04-11 | 3.560 | 167,500 | -10,000 | 0.04% | 596,300 |
| 2013-04-11 | 2013-04-09 | 3.380 | 177,500 | -10,000 | 0.04% | 599,950 |
| 2013-04-05 | 2013-04-02 | 3.240 | 187,500 | -57,500 | 0.05% | 607,500 |
| 2013-04-03 | 2013-03-28 | 3.220 | 245,000 | -75,000 | 0.06% | 788,900 |
| 2013-04-02 | 2013-03-27 | 3.180 | 320,000 | +49,500 | 0.08% | 1,017,600 |
| 2013-03-28 | 2013-03-26 | 3.300 | 270,500 | -39,500 | 0.07% | 892,650 |
| 2013-03-20 | 2013-03-18 | 3.300 | 310,000 | -50,000 | 0.08% | 1,023,000 |
| 2013-03-15 | 2013-03-13 | 3.400 | 360,000 | -4,000 | 0.09% | 1,224,000 |
| 2013-03-12 | 2013-03-08 | 3.500 | 364,000 | +10,000 | 0.09% | 1,274,000 |
| 2013-03-08 | 2013-03-06 | 3.460 | 354,000 | -10,000 | 0.09% | 1,224,840 |
| 2013-03-04 | 2013-02-28 | 3.440 | 364,000 | +10,000 | 0.09% | 1,252,160 |
| 2013-03-01 | 2013-02-27 | 3.440 | 354,000 | -5,000 | 0.09% | 1,217,760 |
| 2013-02-05 | 2013-02-01 | 3.560 | 359,000 | +12,500 | 0.09% | 1,278,040 |
| 2013-02-01 | 2013-01-30 | 3.500 | 346,500 | +40,000 | 0.09% | 1,212,750 |
| 2013-01-29 | 2013-01-25 | 3.720 | 306,500 | -22,000 | 0.08% | 1,140,180 |
| 2013-01-28 | 2013-01-24 | 3.840 | 328,500 | +10,000 | 0.08% | 1,261,440 |
| 2013-01-23 | 2013-01-21 | 3.820 | 318,500 | -15,000 | 0.08% | 1,216,670 |
| 2013-01-22 | 2013-01-18 | 3.920 | 333,500 | -10,000 | 0.08% | 1,307,320 |
| 2013-01-18 | 2013-01-16 | 4.020 | 343,500 | +50,000 | 0.09% | 1,380,870 |
| 2013-01-17 | 2013-01-15 | 4.040 | 293,500 | -10,000 | 0.07% | 1,185,740 |
| 2013-01-16 | 2013-01-14 | 4.080 | 303,500 | +10,000 | 0.08% | 1,238,280 |
| 2013-01-15 | 2013-01-11 | 4.080 | 293,500 | +10,000 | 0.07% | 1,197,480 |
| 2013-01-14 | 2013-01-10 | 4.260 | 283,500 | +8,500 | 0.07% | 1,207,710 |
| 2013-01-11 | 2013-01-09 | 4.140 | 275,000 | -10,000 | 0.07% | 1,138,500 |
| 2013-01-10 | 2013-01-08 | 4.120 | 285,000 | -5,000 | 0.07% | 1,174,200 |
| 2013-01-09 | 2013-01-07 | 4.220 | 290,000 | +55,000 | 0.07% | 1,223,800 |
| 2013-01-08 | 2013-01-04 | 4.120 | 235,000 | -20,000 | 0.06% | 968,200 |
| 2013-01-07 | 2013-01-03 | 3.980 | 255,000 | +5,000 | 0.06% | 1,014,900 |
| 2013-01-04 | 2013-01-02 | 4.000 | 250,000 | +57,500 | 0.06% | 1,000,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 192,500 | -10,000 | 0.05% | 789,250 |
| 2013-01-02 | 2012-12-27 | 4.200 | 202,500 | +11,500 | 0.05% | 850,500 |
| 2012-12-28 | 2012-12-24 | 4.220 | 191,000 | +2,000 | 0.05% | 806,020 |
| 2012-12-27 | 2012-12-20 | 4.380 | 189,000 | +69,000 | 0.05% | 827,820 |
| 2012-12-21 | 2012-12-19 | 4.540 | 120,000 | +15,000 | 0.03% | 544,800 |
| 2012-12-19 | 2012-12-17 | 4.660 | 105,000 | -12,000 | 0.03% | 489,300 |
| 2012-12-18 | 2012-12-14 | 4.280 | 117,000 | +15,000 | 0.03% | 500,760 |
| 2012-12-14 | 2012-12-12 | 4.320 | 102,000 | +6,000 | 0.03% | 440,640 |
| 2012-12-13 | 2012-12-11 | 4.240 | 96,000 | +6,000 | 0.02% | 407,040 |
| 2012-12-12 | 2012-12-10 | 4.260 | 90,000 | -10,000 | 0.02% | 383,400 |
| 2012-12-11 | 2012-12-07 | 4.240 | 100,000 | -5,000 | 0.02% | 424,000 |
| 2012-12-10 | 2012-12-06 | 4.280 | 105,000 | +35,000 | 0.03% | 449,400 |
| 2012-12-06 | 2012-12-04 | 4.480 | 70,000 | -5,000 | 0.02% | 313,600 |
| 2012-12-05 | 2012-12-03 | 4.380 | 75,000 | +10,000 | 0.02% | 328,500 |
| 2012-12-04 | 2012-11-30 | 4.520 | 65,000 | -15,000 | 0.02% | 293,800 |
| 2012-12-03 | 2012-11-29 | 4.480 | 80,000 | -33,000 | 0.02% | 358,400 |
| 2012-11-30 | 2012-11-28 | 4.540 | 113,000 | -17,000 | 0.03% | 513,020 |
| 2012-11-29 | 2012-11-27 | 4.400 | 130,000 | -4,000 | 0.03% | 572,000 |
| 2012-11-28 | 2012-11-26 | 4.120 | 134,000 | -5,000 | 0.03% | 552,080 |
| 2012-11-27 | 2012-11-23 | 4.160 | 139,000 | +10,000 | 0.03% | 578,240 |
| 2012-11-23 | 2012-11-21 | 4.040 | 129,000 | +5,000 | 0.03% | 521,160 |
| 2012-11-19 | 2012-11-15 | 4.160 | 124,000 | +10,000 | 0.03% | 515,840 |
| 2012-11-16 | 2012-11-14 | 4.300 | 114,000 | -5,000 | 0.03% | 490,200 |
| 2012-11-15 | 2012-11-13 | 4.260 | 119,000 | +5,000 | 0.03% | 506,940 |
| 2012-11-14 | 2012-11-12 | 4.180 | 114,000 | +59,000 | 0.03% | 476,520 |
| 2012-11-13 | 2012-11-09 | 5.000 | 55,000 | +5,000 | 0.01% | 275,000 |
| 2012-11-12 | 2012-11-08 | 5.180 | 50,000 | +45,000 | 0.01% | 259,000 |
| 2012-11-07 | 2012-11-05 | 5.680 | 5,000 | -25,000 | 0.00% | 28,400 |
| 2012-11-06 | 2012-11-02 | 5.740 | 30,000 | -15,000 | 0.01% | 172,200 |
| 2012-11-05 | 2012-11-01 | 5.800 | 45,000 | -15,000 | 0.01% | 261,000 |
| 2012-11-02 | 2012-10-31 | 5.620 | 60,000 | -10,000 | 0.01% | 337,200 |
| 2012-10-25 | 2012-10-22 | 5.240 | 70,000 | +15,000 | 0.02% | 366,800 |
| 2012-10-19 | 2012-10-17 | 5.000 | 55,000 | +10,000 | 0.01% | 275,000 |
| 2012-10-17 | 2012-10-15 | 4.600 | 45,000 | -50,000 | 0.01% | 207,000 |
| 2012-10-05 | 2012-10-03 | 4.620 | 95,000 | -2,500 | 0.02% | 438,900 |
| 2012-10-04 | 2012-09-28 | 4.460 | 97,500 | +2,500 | 0.02% | 434,850 |
| 2012-09-19 | 2012-09-17 | 4.160 | 95,000 | -10,000 | 0.02% | 395,200 |
| 2012-09-18 | 2012-09-14 | 4.279 | 105,000 | -1,010 | 0.03% | 449,280 |
| 2012-09-06 | 2012-09-04 | 3.764 | 106,010 | -10,096 | 0.03% | 399,001 |
| 2012-09-04 | 2012-08-31 | 3.764 | 116,106 | +10,096 | 0.03% | 437,001 |
| 2012-08-27 | 2012-08-23 | 3.922 | 106,010 | -5,048 | 0.03% | 415,802 |
| 2012-08-24 | 2012-08-22 | 3.784 | 111,058 | -5,048 | 0.03% | 420,201 |
| 2012-08-23 | 2012-08-21 | 3.843 | 116,106 | +25,241 | 0.03% | 446,201 |
| 2012-08-21 | 2012-08-17 | 3.665 | 90,865 | -10,097 | 0.02% | 332,999 |
| 2012-08-16 | 2012-08-14 | 3.566 | 100,962 | -12,115 | 0.03% | 360,002 |
| 2012-08-15 | 2012-08-13 | 3.665 | 113,077 | +2,019 | 0.03% | 414,400 |
| 2012-08-09 | 2012-08-07 | 3.486 | 111,058 | -5,553 | 0.03% | 387,201 |
| 2012-08-08 | 2012-08-06 | 3.447 | 116,611 | +30,794 | 0.03% | 401,941 |
| 2012-08-07 | 2012-08-03 | 3.486 | 85,817 | -30,289 | 0.02% | 299,199 |
| 2012-08-06 | 2012-08-02 | 3.467 | 116,106 | +30,289 | 0.03% | 402,501 |
| 2012-08-03 | 2012-08-01 | 3.546 | 85,817 | -15,145 | 0.02% | 304,299 |
| 2012-08-02 | 2012-07-31 | 3.546 | 100,962 | +15,145 | 0.03% | 358,002 |
| 2012-07-26 | 2012-07-24 | 3.526 | 85,817 | -9,592 | 0.02% | 302,599 |
| 2012-07-25 | 2012-07-23 | 3.566 | 95,409 | -504 | 0.02% | 340,201 |
| 2012-07-24 | 2012-07-20 | 3.625 | 95,913 | +10,096 | 0.02% | 347,698 |
| 2012-07-23 | 2012-07-19 | 3.586 | 85,817 | -15,145 | 0.02% | 307,699 |
| 2012-07-19 | 2012-07-17 | 3.546 | 100,962 | +10,097 | 0.03% | 358,002 |
| 2012-07-18 | 2012-07-16 | 3.704 | 90,865 | +5,048 | 0.02% | 336,599 |
| 2012-07-10 | 2012-07-06 | 3.784 | 85,817 | +5,048 | 0.02% | 324,699 |
| 2012-06-27 | 2012-06-25 | 3.724 | 80,769 | -5,048 | 0.02% | 300,799 |
| 2012-06-26 | 2012-06-22 | 3.724 | 85,817 | +5,048 | 0.02% | 319,599 |
| 2012-05-30 | 2012-05-28 | 3.665 | 80,769 | -5,048 | 0.02% | 295,999 |
| 2012-05-22 | 2012-05-18 | 3.526 | 85,817 | -10,096 | 0.02% | 302,599 |
| 2012-05-18 | 2012-05-16 | 3.506 | 95,913 | +10,096 | 0.02% | 336,298 |
| 2012-05-15 | 2012-05-11 | 3.566 | 85,817 | -22,212 | 0.02% | 305,999 |
| 2012-05-14 | 2012-05-10 | 3.665 | 108,029 | +10,096 | 0.03% | 395,901 |
| 2012-05-09 | 2012-05-07 | 3.546 | 97,933 | -80,264 | 0.02% | 347,261 |
| 2012-05-08 | 2012-05-04 | 3.605 | 178,197 | -38,366 | 0.04% | 642,460 |
| 2012-05-07 | 2012-05-03 | 3.704 | 216,563 | -8,581 | 0.05% | 802,232 |
| 2012-05-04 | 2012-05-02 | 3.764 | 225,144 | +68,654 | 0.06% | 847,399 |
| 2012-05-03 | 2012-04-30 | 3.764 | 156,490 | +65,625 | 0.04% | 588,999 |
| 2012-05-02 | 2012-04-27 | 3.843 | 90,865 | +35,336 | 0.02% | 349,199 |
| 2012-04-30 | 2012-04-26 | 3.962 | 55,529 | -3,029 | 0.01% | 220,001 |
| 2012-04-27 | 2012-04-25 | 4.200 | 58,558 | +3,029 | 0.01% | 245,921 |
| 2012-04-26 | 2012-04-24 | 4.219 | 55,529 | -35,336 | 0.01% | 234,301 |
| 2012-04-24 | 2012-04-20 | 3.288 | 90,865 | -10,097 | 0.02% | 298,799 |
| 2012-04-23 | 2012-04-19 | 3.328 | 100,962 | +20,193 | 0.03% | 336,002 |
| 2012-04-20 | 2012-04-18 | 3.368 | 80,769 | +15,144 | 0.02% | 271,999 |
| 2012-04-18 | 2012-04-16 | 3.546 | 65,625 | -15,144 | 0.02% | 232,700 |
| 2012-04-17 | 2012-04-13 | 3.526 | 80,769 | -70,673 | 0.02% | 284,799 |
| 2012-04-16 | 2012-04-12 | 3.447 | 151,442 | +30,288 | 0.04% | 521,999 |
| 2012-04-13 | 2012-04-11 | 3.150 | 121,154 | -35,336 | 0.03% | 381,600 |
| 2012-04-12 | 2012-04-10 | 3.784 | 156,490 | +65,625 | 0.04% | 592,099 |
| 2012-04-11 | 2012-04-05 | 4.338 | 90,865 | -35,337 | 0.02% | 394,198 |
| 2012-04-10 | 2012-04-03 | 4.219 | 126,202 | +5,048 | 0.03% | 532,500 |
| 2012-04-03 | 2012-03-30 | 4.081 | 121,154 | -6,058 | 0.03% | 494,401 |
| 2012-03-30 | 2012-03-28 | 4.259 | 127,212 | +10,097 | 0.03% | 541,802 |
| 2012-03-28 | 2012-03-26 | 4.398 | 117,115 | +1,009 | 0.03% | 515,038 |
| 2012-03-27 | 2012-03-23 | 4.556 | 116,106 | +60,577 | 0.03% | 529,001 |
| 2012-03-26 | 2012-03-22 | 4.734 | 55,529 | +50,481 | 0.01% | 262,901 |
| 2012-03-23 | 2012-03-21 | 5.091 | 5,048 | -10,096 | 0.00% | 25,700 |
| 2012-03-19 | 2012-03-15 | 5.131 | 15,144 | -14,640 | 0.00% | 77,699 |
| 2012-03-16 | 2012-03-14 | 5.190 | 29,784 | +2,020 | 0.01% | 154,582 |
| 2012-03-13 | 2012-03-09 | 5.210 | 27,764 | +5,048 | 0.01% | 144,648 |
| 2012-03-12 | 2012-03-08 | 5.190 | 22,716 | -7,068 | 0.01% | 117,898 |
| 2012-03-09 | 2012-03-07 | 4.398 | 29,784 | -504 | 0.01% | 130,982 |
| 2012-03-08 | 2012-03-06 | 4.378 | 30,288 | -15,145 | 0.01% | 132,598 |
| 2012-03-07 | 2012-03-05 | 4.180 | 45,433 | +15,145 | 0.01% | 189,901 |
| 2012-03-05 | 2012-03-01 | 4.061 | 30,288 | -5,049 | 0.01% | 122,998 |
| 2012-03-02 | 2012-02-29 | 4.002 | 35,337 | +5,049 | 0.01% | 141,402 |
| 2012-02-29 | 2012-02-27 | 3.843 | 30,288 | +5,552 | 0.01% | 116,398 |
| 2012-02-28 | 2012-02-24 | 4.120 | 24,736 | +14,640 | 0.01% | 101,922 |
| 2012-02-27 | 2012-02-23 | 4.081 | 10,096 | -25,241 | 0.00% | 41,199 |
| 2012-02-24 | 2012-02-22 | 3.704 | 35,337 | -66,634 | 0.01% | 130,902 |
| 2012-02-23 | 2012-02-21 | 2.912 | 101,971 | +5,048 | 0.03% | 296,940 |
| 2012-02-22 | 2012-02-20 | 2.932 | 96,923 | +31,298 | 0.02% | 284,160 |
| 2012-02-21 | 2012-02-17 | 2.912 | 65,625 | +30,288 | 0.02% | 191,100 |
| 2012-02-16 | 2012-02-14 | 3.209 | 35,337 | -104,495 | 0.01% | 113,401 |
| 2012-02-14 | 2012-02-10 | 3.526 | 139,832 | +100,962 | 0.03% | 493,061 |
| 2012-02-13 | 2012-02-09 | 3.645 | 38,870 | +10,096 | 0.01% | 141,679 |
| 2012-02-10 | 2012-02-08 | 3.685 | 28,774 | +5,048 | 0.01% | 106,020 |
| 2012-02-08 | 2012-02-06 | 3.803 | 23,726 | -2,019 | 0.01% | 90,240 |
| 2012-02-07 | 2012-02-03 | 3.704 | 25,745 | +6,562 | 0.01% | 95,369 |
| 2012-01-19 | 2012-01-17 | 3.704 | 19,183 | +4,039 | 0.00% | 71,061 |
| 2011-12-16 | 2011-12-14 | 3.724 | 15,144 | +10,096 | 0.00% | 56,399 |
| 2011-12-15 | 2011-12-13 | 3.803 | 5,048 | -6,058 | 0.00% | 19,200 |
| 2011-12-14 | 2011-12-12 | 3.645 | 11,106 | -7,067 | 0.00% | 40,481 |
| 2011-12-12 | 2011-12-08 | 3.467 | 18,173 | +5,553 | 0.00% | 63,000 |
| 2011-12-06 | 2011-12-02 | 3.447 | 12,620 | -12,620 | 0.00% | 43,499 |
| 2011-12-01 | 2011-11-29 | 3.189 | 25,240 | -22,212 | 0.01% | 80,499 |
| 2011-11-15 | 2011-11-11 | 3.269 | 47,452 | +25,240 | 0.01% | 155,100 |
| 2011-11-11 | 2011-11-09 | 3.427 | 22,212 | -21,201 | 0.01% | 76,122 |
| 2011-11-08 | 2011-11-04 | 3.407 | 43,413 | -5,049 | 0.01% | 147,918 |
| 2011-11-03 | 2011-11-01 | 3.288 | 48,462 | -20,192 | 0.01% | 159,362 |
| 2011-11-02 | 2011-10-31 | 3.407 | 68,654 | +10,096 | 0.02% | 233,921 |
| 2011-10-31 | 2011-10-27 | 3.566 | 58,558 | -4,038 | 0.01% | 208,801 |
| 2011-10-28 | 2011-10-26 | 3.328 | 62,596 | +4,038 | 0.02% | 208,319 |
| 2011-10-26 | 2011-10-24 | 3.209 | 58,558 | -5,048 | 0.01% | 187,921 |
| 2011-10-25 | 2011-10-21 | 3.070 | 63,606 | +5,048 | 0.02% | 195,301 |
| 2011-10-24 | 2011-10-20 | 2.833 | 58,558 | +15,145 | 0.01% | 165,881 |
| 2011-10-20 | 2011-10-18 | 2.952 | 43,413 | +3,028 | 0.01% | 128,139 |
| 2011-10-19 | 2011-10-17 | 3.348 | 40,385 | +4,039 | 0.01% | 135,201 |
| 2011-10-18 | 2011-10-14 | 3.090 | 36,346 | +2,019 | 0.01% | 112,320 |
| 2011-10-17 | 2011-10-13 | 3.170 | 34,327 | +4,039 | 0.01% | 108,800 |
| 2011-10-12 | 2011-10-10 | 2.754 | 30,288 | +25,240 | 0.01% | 83,399 |
| 2011-09-09 | 2011-09-07 | 4.556 | 5,048 | -2,524 | 0.00% | 23,000 |
| 2011-09-02 | 2011-08-31 | 4.774 | 7,572 | +2,524 | 0.00% | 36,149 |
| 2011-08-30 | 2011-08-26 | 5.012 | 5,048 | -5,048 | 0.00% | 25,300 |
| 2011-08-24 | 2011-08-22 | 4.754 | 10,096 | +5,048 | 0.00% | 47,999 |
| 2011-08-03 | 2011-08-01 | 6.339 | 5,048 | -45,433 | 0.00% | 32,000 |
| 2011-07-29 | 2011-07-27 | 6.002 | 50,481 | +25,241 | 0.01% | 303,001 |
| 2011-07-28 | 2011-07-26 | 5.923 | 25,240 | +25,240 | 0.01% | 149,498 |
| 2011-07-18 | 2011-07-14 | 6.141 | 0 | -2,524 | ||
| 2011-07-15 | 2011-07-13 | 6.260 | 2,524 | -21,707 | 0.00% | 15,800 |
| 2011-07-14 | 2011-07-12 | 5.428 | 24,231 | +19,183 | 0.01% | 131,521 |
| 2011-07-13 | 2011-07-11 | 5.527 | 5,048 | -30,289 | 0.00% | 27,900 |
| 2011-07-11 | 2011-07-07 | 4.794 | 35,337 | +30,289 | 0.01% | 169,402 |
| 2011-07-07 | 2011-07-05 | 4.754 | 5,048 | -10,096 | 0.00% | 24,000 |
| 2011-07-06 | 2011-07-04 | 4.893 | 15,144 | +2,019 | 0.00% | 74,099 |
| 2011-07-05 | 2011-06-30 | 4.814 | 13,125 | +8,077 | 0.00% | 63,180 |
| 2011-06-30 | 2011-06-28 | 4.774 | 5,048 | +5,048 | 0.00% | 24,100 |
| 2011-06-29 | 2011-06-27 | 4.952 | 0 | -10,096 | ||
| 2011-06-28 | 2011-06-24 | 4.774 | 10,096 | -5,048 | 0.00% | 48,199 |
| 2011-06-24 | 2011-06-22 | 5.032 | 15,144 | -5,048 | 0.00% | 76,199 |
| 2011-06-23 | 2011-06-21 | 5.150 | 20,192 | -16,154 | 0.00% | 103,998 |
| 2011-06-22 | 2011-06-20 | 4.853 | 36,346 | 0.01% | 176,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy