History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-10-13 | 2025-10-09 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-10-10 | 2025-10-08 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-10-09 | 2025-10-06 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-10-08 | 2025-10-03 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-10-06 | 2025-10-02 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-10-02 | 2025-09-29 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-09-30 | 2025-09-26 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-26 | 2025-09-24 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-25 | 2025-09-23 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-23 | 2025-09-19 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-22 | 2025-09-18 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-19 | 2025-09-17 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-18 | 2025-09-16 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-17 | 2025-09-15 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-16 | 2025-09-12 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-09-11 | 2025-09-09 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-10 | 2025-09-08 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-09-09 | 2025-09-05 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-09-08 | 2025-09-04 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-09-05 | 2025-09-03 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-09-04 | 2025-09-02 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-09-03 | 2025-09-01 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-09-02 | 2025-08-29 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-09-01 | 2025-08-28 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-08-29 | 2025-08-27 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-08-28 | 2025-08-26 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-08-27 | 2025-08-25 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-08-25 | 2025-08-21 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-08-22 | 2025-08-20 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-08-21 | 2025-08-19 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-08-20 | 2025-08-18 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-08-19 | 2025-08-15 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-08-18 | 2025-08-14 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-08-15 | 2025-08-13 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-08-14 | 2025-08-12 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-08-13 | 2025-08-11 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-08-12 | 2025-08-08 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-08-11 | 2025-08-07 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-08-08 | 2025-08-06 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-08-05 | 2025-08-01 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-08-04 | 2025-07-31 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-08-01 | 2025-07-30 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-30 | 2025-07-28 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-29 | 2025-07-25 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-07-28 | 2025-07-24 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-25 | 2025-07-23 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-22 | 2025-07-18 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-07-21 | 2025-07-17 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-18 | 2025-07-16 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-07-17 | 2025-07-15 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-07-16 | 2025-07-14 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-15 | 2025-07-11 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-14 | 2025-07-10 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-07-11 | 2025-07-09 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-10 | 2025-07-08 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-09 | 2025-07-07 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-07-04 | 2025-07-02 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-07-03 | 2025-06-30 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-07-02 | 2025-06-27 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-06-30 | 2025-06-26 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-06-27 | 2025-06-25 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-06-26 | 2025-06-24 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-06-25 | 2025-06-23 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-06-24 | 2025-06-20 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-06-23 | 2025-06-19 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-06-20 | 2025-06-18 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-06-19 | 2025-06-17 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2025-06-18 | 2025-06-16 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2025-06-17 | 2025-06-13 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-06-16 | 2025-06-12 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-06-13 | 2025-06-11 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-06-12 | 2025-06-10 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-06-10 | 2025-06-06 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-06-09 | 2025-06-05 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-06-06 | 2025-06-04 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-06-05 | 2025-06-03 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2025-06-04 | 2025-06-02 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-06-03 | 2025-05-30 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-06-02 | 2025-05-29 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-05-28 | 2025-05-26 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-05-26 | 2025-05-22 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-05-23 | 2025-05-21 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-05-22 | 2025-05-20 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2025-05-21 | 2025-05-19 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-05-20 | 2025-05-16 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-05-19 | 2025-05-15 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-05-16 | 2025-05-14 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-05-15 | 2025-05-13 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2025-05-12 | 2025-05-08 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2025-05-09 | 2025-05-07 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-05-08 | 2025-05-06 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2025-05-07 | 2025-05-02 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-05-06 | 2025-04-30 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-05-02 | 2025-04-29 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2025-04-30 | 2025-04-28 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-04-29 | 2025-04-25 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2025-04-28 | 2025-04-24 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2025-04-25 | 2025-04-23 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2025-04-24 | 2025-04-22 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2025-04-23 | 2025-04-17 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-04-22 | 2025-04-16 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2025-04-17 | 2025-04-15 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2025-04-11 | 2025-04-09 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2025-04-10 | 2025-04-08 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2025-04-09 | 2025-04-07 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-04-08 | 2025-04-03 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2025-04-07 | 2025-04-02 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2025-04-03 | 2025-04-01 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2025-04-02 | 2025-03-31 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2025-04-01 | 2025-03-28 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-03-27 | 2025-03-25 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2025-03-26 | 2025-03-24 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2025-03-25 | 2025-03-21 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2025-03-24 | 2025-03-20 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2025-03-21 | 2025-03-19 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-03-20 | 2025-03-18 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-19 | 2025-03-17 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2025-03-18 | 2025-03-14 | 0.221 | 56,000 | +0 | 0.00% | 12,376 |
| 2025-03-17 | 2025-03-13 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-03-14 | 2025-03-12 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-03-13 | 2025-03-11 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-03-12 | 2025-03-10 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-03-11 | 2025-03-07 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-03-10 | 2025-03-06 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-03-07 | 2025-03-05 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-03-06 | 2025-03-04 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2025-03-05 | 2025-03-03 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2025-03-04 | 2025-02-28 | 0.163 | 56,000 | +0 | 0.00% | 9,128 |
| 2025-03-03 | 2025-02-27 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-02-28 | 2025-02-26 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2025-02-27 | 2025-02-25 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2025-02-26 | 2025-02-24 | 0.167 | 56,000 | +0 | 0.00% | 9,352 |
| 2025-02-25 | 2025-02-21 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2025-02-24 | 2025-02-20 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2025-02-21 | 2025-02-19 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2025-02-20 | 2025-02-18 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-02-19 | 2025-02-17 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-02-18 | 2025-02-14 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-02-14 | 2025-02-12 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2025-02-13 | 2025-02-11 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2025-02-12 | 2025-02-10 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2025-02-11 | 2025-02-07 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-02-10 | 2025-02-06 | 0.167 | 56,000 | +0 | 0.00% | 9,352 |
| 2025-02-07 | 2025-02-05 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2025-02-06 | 2025-02-04 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2025-02-05 | 2025-02-03 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2025-02-04 | 2025-01-28 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2025-02-03 | 2025-01-24 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2025-01-27 | 2025-01-23 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2025-01-23 | 2025-01-21 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2025-01-22 | 2025-01-20 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2025-01-21 | 2025-01-17 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2025-01-20 | 2025-01-16 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2025-01-17 | 2025-01-15 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2025-01-16 | 2025-01-14 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2025-01-15 | 2025-01-13 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2025-01-14 | 2025-01-10 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-01-13 | 2025-01-09 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-01-10 | 2025-01-08 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-01-09 | 2025-01-07 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-01-08 | 2025-01-06 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2025-01-07 | 2025-01-03 | 0.232 | 56,000 | +0 | 0.00% | 12,992 |
| 2025-01-06 | 2025-01-02 | 0.242 | 56,000 | +0 | 0.00% | 13,552 |
| 2025-01-03 | 2024-12-31 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-01-02 | 2024-12-27 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2024-12-30 | 2024-12-24 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-12-27 | 2024-12-20 | 0.163 | 56,000 | +0 | 0.00% | 9,128 |
| 2024-12-23 | 2024-12-19 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2024-12-20 | 2024-12-18 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2024-12-19 | 2024-12-17 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2024-12-18 | 2024-12-16 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2024-12-17 | 2024-12-13 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2024-12-16 | 2024-12-12 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2024-12-13 | 2024-12-11 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2024-12-12 | 2024-12-10 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2024-12-11 | 2024-12-09 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2024-12-10 | 2024-12-06 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-12-09 | 2024-12-05 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-12-06 | 2024-12-04 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2024-12-05 | 2024-12-03 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2024-12-04 | 2024-12-02 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-12-03 | 2024-11-29 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-12-02 | 2024-11-28 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-11-29 | 2024-11-27 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-11-28 | 2024-11-26 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2024-11-27 | 2024-11-25 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-11-26 | 2024-11-22 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2024-11-25 | 2024-11-21 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-11-22 | 2024-11-20 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-11-21 | 2024-11-19 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-11-20 | 2024-11-18 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2024-11-19 | 2024-11-15 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2024-11-18 | 2024-11-14 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2024-11-15 | 2024-11-13 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2024-11-14 | 2024-11-12 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2024-11-13 | 2024-11-11 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-11-12 | 2024-11-08 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-11-11 | 2024-11-07 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-11-08 | 2024-11-06 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-11-07 | 2024-11-05 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-11-06 | 2024-11-04 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2024-11-05 | 2024-11-01 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2024-11-04 | 2024-10-31 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2024-10-30 | 2024-10-28 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-10-29 | 2024-10-25 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-10-28 | 2024-10-24 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-10-25 | 2024-10-23 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2024-10-24 | 2024-10-22 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2024-10-23 | 2024-10-21 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2024-10-22 | 2024-10-18 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2024-10-21 | 2024-10-17 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2024-10-18 | 2024-10-16 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-10-17 | 2024-10-15 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-10-16 | 2024-10-14 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2024-10-15 | 2024-10-10 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-10-14 | 2024-10-09 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2024-10-10 | 2024-10-08 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2024-10-09 | 2024-10-07 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2024-10-08 | 2024-10-04 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2024-10-04 | 2024-10-02 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2024-10-03 | 2024-09-30 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-09-30 | 2024-09-26 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-09-27 | 2024-09-25 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-09-26 | 2024-09-24 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2024-09-25 | 2024-09-23 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2024-09-24 | 2024-09-20 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2024-09-23 | 2024-09-19 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-09-20 | 2024-09-17 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-09-19 | 2024-09-16 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-09-17 | 2024-09-13 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-09-16 | 2024-09-12 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-09-13 | 2024-09-11 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-09-12 | 2024-09-10 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-09-11 | 2024-09-09 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-09-10 | 2024-09-05 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-09-09 | 2024-09-04 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2024-09-05 | 2024-09-03 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2024-09-04 | 2024-09-02 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-09-03 | 2024-08-30 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2024-09-02 | 2024-08-29 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2024-08-30 | 2024-08-28 | 0.154 | 56,000 | +0 | 0.00% | 8,624 |
| 2024-08-29 | 2024-08-27 | 0.154 | 56,000 | +0 | 0.00% | 8,624 |
| 2024-08-28 | 2024-08-26 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2024-08-27 | 2024-08-23 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2024-08-26 | 2024-08-22 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2024-08-23 | 2024-08-21 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2024-08-22 | 2024-08-20 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2024-08-21 | 2024-08-19 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-08-20 | 2024-08-16 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-08-19 | 2024-08-15 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-08-16 | 2024-08-14 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-08-15 | 2024-08-13 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-08-14 | 2024-08-12 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2024-08-13 | 2024-08-09 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-08-12 | 2024-08-08 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-08-09 | 2024-08-07 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-08-08 | 2024-08-06 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-08-07 | 2024-08-05 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-08-06 | 2024-08-02 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-08-02 | 2024-07-31 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-08-01 | 2024-07-30 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-07-31 | 2024-07-29 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-07-30 | 2024-07-26 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-07-29 | 2024-07-25 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-07-26 | 2024-07-24 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-07-25 | 2024-07-23 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-07-24 | 2024-07-22 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-07-23 | 2024-07-19 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-07-22 | 2024-07-18 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-07-19 | 2024-07-17 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-07-18 | 2024-07-16 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-07-17 | 2024-07-15 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-07-16 | 2024-07-12 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-07-15 | 2024-07-11 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-07-12 | 2024-07-10 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-07-11 | 2024-07-09 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-07-10 | 2024-07-08 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-07-09 | 2024-07-05 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-07-08 | 2024-07-04 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-07-05 | 2024-07-03 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-07-03 | 2024-06-28 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-07-02 | 2024-06-27 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-06-28 | 2024-06-26 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-06-27 | 2024-06-25 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-06-26 | 2024-06-24 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-06-25 | 2024-06-21 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-06-24 | 2024-06-20 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-06-21 | 2024-06-19 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-06-20 | 2024-06-18 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-06-19 | 2024-06-17 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-06-18 | 2024-06-14 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-06-17 | 2024-06-13 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-06-14 | 2024-06-12 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-06-13 | 2024-06-11 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-06-12 | 2024-06-07 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-05-29 | 2024-05-27 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-05-28 | 2024-05-24 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-05-27 | 2024-05-23 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-05-24 | 2024-05-22 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-05-23 | 2024-05-21 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-05-22 | 2024-05-20 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-05-21 | 2024-05-17 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-05-20 | 2024-05-16 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-05-17 | 2024-05-14 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-05-16 | 2024-05-13 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-05-14 | 2024-05-10 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-05-13 | 2024-05-09 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-05-10 | 2024-05-08 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-05-09 | 2024-05-07 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-05-08 | 2024-05-06 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-05-06 | 2024-05-02 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-05-03 | 2024-04-30 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-05-02 | 2024-04-29 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-04-30 | 2024-04-26 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-04-29 | 2024-04-25 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-04-26 | 2024-04-24 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-04-25 | 2024-04-23 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-04-24 | 2024-04-22 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-04-23 | 2024-04-19 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-04-22 | 2024-04-18 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-04-19 | 2024-04-17 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-04-18 | 2024-04-16 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-04-17 | 2024-04-15 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-04-16 | 2024-04-12 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-04-15 | 2024-04-11 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-04-12 | 2024-04-10 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-04-11 | 2024-04-09 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-04-10 | 2024-04-08 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-04-09 | 2024-04-05 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-04-08 | 2024-04-03 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-04-05 | 2024-04-02 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-04-03 | 2024-03-28 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-04-02 | 2024-03-27 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-03-28 | 2024-03-26 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-03-27 | 2024-03-25 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-03-26 | 2024-03-22 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-03-25 | 2024-03-21 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-03-22 | 2024-03-20 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-03-21 | 2024-03-19 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-03-20 | 2024-03-18 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-03-18 | 2024-03-14 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-03-15 | 2024-03-13 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-03-14 | 2024-03-12 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-03-13 | 2024-03-11 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-03-12 | 2024-03-08 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-03-11 | 2024-03-07 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-03-08 | 2024-03-06 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-03-07 | 2024-03-05 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-03-06 | 2024-03-04 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-03-05 | 2024-03-01 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-03-04 | 2024-02-29 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-03-01 | 2024-02-28 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-02-29 | 2024-02-27 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-02-28 | 2024-02-26 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-02-27 | 2024-02-23 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-02-26 | 2024-02-22 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-02-23 | 2024-02-21 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-02-22 | 2024-02-20 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-02-21 | 2024-02-19 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-02-20 | 2024-02-16 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-02-19 | 2024-02-15 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-02-16 | 2024-02-14 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-02-15 | 2024-02-09 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-02-14 | 2024-02-07 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-02-08 | 2024-02-06 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-02-06 | 2024-02-02 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-02-05 | 2024-02-01 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-02-02 | 2024-01-31 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-02-01 | 2024-01-30 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-01-31 | 2024-01-29 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-01-30 | 2024-01-26 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-01-29 | 2024-01-25 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-01-26 | 2024-01-24 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-01-25 | 2024-01-23 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-01-24 | 2024-01-22 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-01-23 | 2024-01-19 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-01-22 | 2024-01-18 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-01-18 | 2024-01-16 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-01-17 | 2024-01-15 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-01-16 | 2024-01-12 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-01-15 | 2024-01-11 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-01-12 | 2024-01-10 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-01-11 | 2024-01-09 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-01-10 | 2024-01-08 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-01-09 | 2024-01-05 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-01-08 | 2024-01-04 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-01-05 | 2024-01-03 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-01-04 | 2024-01-02 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-01-03 | 2023-12-29 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-01-02 | 2023-12-28 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2023-12-29 | 2023-12-27 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2023-12-28 | 2023-12-22 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2023-12-27 | 2023-12-21 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-12-22 | 2023-12-20 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2023-12-21 | 2023-12-19 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2023-12-20 | 2023-12-18 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2023-12-19 | 2023-12-15 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2023-12-18 | 2023-12-14 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2023-12-15 | 2023-12-13 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-12-14 | 2023-12-12 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-12-13 | 2023-12-11 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-12-12 | 2023-12-08 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-12-11 | 2023-12-07 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-12-08 | 2023-12-06 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-12-06 | 2023-12-04 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-12-04 | 2023-11-30 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-12-01 | 2023-11-29 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-11-30 | 2023-11-28 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2023-11-29 | 2023-11-27 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2023-11-28 | 2023-11-24 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-11-27 | 2023-11-23 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-11-24 | 2023-11-22 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-11-23 | 2023-11-21 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-11-22 | 2023-11-20 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-11-21 | 2023-11-17 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-11-20 | 2023-11-16 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-11-17 | 2023-11-15 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-11-16 | 2023-11-14 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-11-15 | 2023-11-13 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-11-14 | 2023-11-10 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-11-13 | 2023-11-09 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-11-10 | 2023-11-08 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-11-09 | 2023-11-07 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-11-08 | 2023-11-06 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-11-07 | 2023-11-03 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-11-06 | 2023-11-02 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-11-03 | 2023-11-01 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-11-02 | 2023-10-31 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-11-01 | 2023-10-30 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-10-31 | 2023-10-27 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-10-30 | 2023-10-26 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-10-27 | 2023-10-25 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-10-26 | 2023-10-24 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-10-25 | 2023-10-20 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-10-24 | 2023-10-19 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-10-20 | 2023-10-18 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2023-10-19 | 2023-10-17 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2023-10-18 | 2023-10-16 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2023-10-17 | 2023-10-13 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-10-16 | 2023-10-12 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-10-13 | 2023-10-11 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-10-12 | 2023-10-10 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-10-11 | 2023-10-09 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-10-10 | 2023-10-06 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-10-09 | 2023-10-05 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-10-06 | 2023-10-04 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-10-05 | 2023-10-03 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-10-04 | 2023-09-29 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2023-10-03 | 2023-09-28 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-09-29 | 2023-09-27 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-09-28 | 2023-09-26 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-09-27 | 2023-09-25 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-09-26 | 2023-09-22 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-09-25 | 2023-09-21 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-09-22 | 2023-09-20 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-09-21 | 2023-09-19 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-09-20 | 2023-09-18 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-09-19 | 2023-09-15 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-09-18 | 2023-09-14 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-09-15 | 2023-09-13 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-09-14 | 2023-09-12 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2023-09-13 | 2023-09-11 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2023-09-12 | 2023-09-07 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2023-09-11 | 2023-09-06 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2023-09-07 | 2023-09-05 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2023-09-06 | 2023-09-04 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2023-09-05 | 2023-08-31 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2023-09-04 | 2023-08-30 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2023-08-31 | 2023-08-29 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2023-08-30 | 2023-08-28 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2023-08-29 | 2023-08-25 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-08-28 | 2023-08-24 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-08-24 | 2023-08-22 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2023-08-23 | 2023-08-21 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2023-08-22 | 2023-08-18 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2023-08-21 | 2023-08-17 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-08-18 | 2023-08-16 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-08-16 | 2023-08-14 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-08-15 | 2023-08-11 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-08-14 | 2023-08-10 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-08-11 | 2023-08-09 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-08-10 | 2023-08-08 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-08-09 | 2023-08-07 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-08-08 | 2023-08-04 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-08-07 | 2023-08-03 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-08-04 | 2023-08-02 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-08-03 | 2023-08-01 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-08-02 | 2023-07-31 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-08-01 | 2023-07-28 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-07-31 | 2023-07-27 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-07-28 | 2023-07-26 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-07-27 | 2023-07-25 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-07-25 | 2023-07-21 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-07-24 | 2023-07-20 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-07-21 | 2023-07-19 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-07-20 | 2023-07-18 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-07-19 | 2023-07-14 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-07-18 | 2023-07-13 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-07-14 | 2023-07-12 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-07-13 | 2023-07-11 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-07-12 | 2023-07-10 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-07-11 | 2023-07-07 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-07-10 | 2023-07-06 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-07-07 | 2023-07-05 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-07-06 | 2023-07-04 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-07-05 | 2023-07-03 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-07-04 | 2023-06-30 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-07-03 | 2023-06-29 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-06-30 | 2023-06-28 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-06-29 | 2023-06-27 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-06-28 | 2023-06-26 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-06-27 | 2023-06-23 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-06-26 | 2023-06-21 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-06-23 | 2023-06-20 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-06-21 | 2023-06-19 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-06-20 | 2023-06-16 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-06-19 | 2023-06-15 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-06-16 | 2023-06-14 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-06-15 | 2023-06-13 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-06-14 | 2023-06-12 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-06-13 | 2023-06-09 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-06-12 | 2023-06-08 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-06-09 | 2023-06-07 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-06-08 | 2023-06-06 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-06-07 | 2023-06-05 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-06-06 | 2023-06-02 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-06-05 | 2023-06-01 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-06-02 | 2023-05-31 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-06-01 | 2023-05-30 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-05-31 | 2023-05-29 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2023-05-30 | 2023-05-25 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-05-29 | 2023-05-24 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-05-25 | 2023-05-23 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-05-24 | 2023-05-22 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-05-23 | 2023-05-19 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2023-05-22 | 2023-05-18 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-05-19 | 2023-05-17 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-05-18 | 2023-05-16 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-05-17 | 2023-05-15 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-05-16 | 2023-05-12 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-05-15 | 2023-05-11 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-05-12 | 2023-05-10 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-05-11 | 2023-05-09 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-05-10 | 2023-05-08 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-05-09 | 2023-05-05 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-05-08 | 2023-05-04 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-05-05 | 2023-05-03 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-05-04 | 2023-05-02 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2023-05-03 | 2023-04-28 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2023-05-02 | 2023-04-27 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2023-04-28 | 2023-04-26 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2023-04-27 | 2023-04-25 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2023-04-26 | 2023-04-24 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-04-25 | 2023-04-21 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-04-24 | 2023-04-20 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-04-21 | 2023-04-19 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-04-20 | 2023-04-18 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-04-19 | 2023-04-17 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-04-18 | 2023-04-14 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-04-17 | 2023-04-13 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-04-14 | 2023-04-12 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2023-04-13 | 2023-04-11 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2023-04-12 | 2023-04-06 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2023-04-11 | 2023-04-04 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2023-04-06 | 2023-04-03 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2023-04-04 | 2023-03-31 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2023-04-03 | 2023-03-30 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2023-03-31 | 2023-03-29 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2023-03-30 | 2023-03-28 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2023-03-29 | 2023-03-27 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2023-03-28 | 2023-03-24 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2023-03-27 | 2023-03-23 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2023-03-24 | 2023-03-22 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2023-03-23 | 2023-03-21 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2023-03-22 | 2023-03-20 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-21 | 2023-03-17 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-20 | 2023-03-16 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-17 | 2023-03-15 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-16 | 2023-03-14 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-15 | 2023-03-13 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-14 | 2023-03-10 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-13 | 2023-03-09 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-10 | 2023-03-08 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-09 | 2023-03-07 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-08 | 2023-03-06 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-03-07 | 2023-03-03 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-03-06 | 2023-03-02 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-03-03 | 2023-03-01 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-03-02 | 2023-02-28 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-03-01 | 2023-02-27 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-02-28 | 2023-02-24 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-02-27 | 2023-02-23 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-02-24 | 2023-02-22 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-02-23 | 2023-02-21 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-02-22 | 2023-02-20 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-02-21 | 2023-02-17 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-02-20 | 2023-02-16 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-02-17 | 2023-02-15 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-02-16 | 2023-02-14 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-02-15 | 2023-02-13 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2023-02-14 | 2023-02-10 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-02-13 | 2023-02-09 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-02-10 | 2023-02-08 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-02-09 | 2023-02-07 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-02-08 | 2023-02-06 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-02-07 | 2023-02-03 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-02-06 | 2023-02-02 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-02-03 | 2023-02-01 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-02-02 | 2023-01-31 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-02-01 | 2023-01-30 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-01-31 | 2023-01-27 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-01-30 | 2023-01-26 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2023-01-27 | 2023-01-20 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2023-01-26 | 2023-01-19 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-01-20 | 2023-01-18 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-01-19 | 2023-01-17 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-01-18 | 2023-01-16 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-01-17 | 2023-01-13 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-01-16 | 2023-01-12 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-01-13 | 2023-01-11 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-01-12 | 2023-01-10 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-01-11 | 2023-01-09 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-01-10 | 2023-01-06 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2023-01-09 | 2023-01-05 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2023-01-06 | 2023-01-04 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2023-01-05 | 2023-01-03 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-01-04 | 2022-12-30 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-01-03 | 2022-12-29 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2022-12-30 | 2022-12-28 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2022-12-29 | 2022-12-23 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2022-12-28 | 2022-12-22 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2022-12-23 | 2022-12-21 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2022-12-22 | 2022-12-20 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2022-12-21 | 2022-12-19 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2022-12-20 | 2022-12-16 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2022-12-19 | 2022-12-15 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2022-12-16 | 2022-12-14 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2022-12-15 | 2022-12-13 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2022-12-14 | 2022-12-12 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2022-12-13 | 2022-12-09 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2022-12-12 | 2022-12-08 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2022-12-09 | 2022-12-07 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2022-12-08 | 2022-12-06 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2022-12-07 | 2022-12-05 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-12-06 | 2022-12-02 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2022-12-05 | 2022-12-01 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2022-12-02 | 2022-11-30 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2022-12-01 | 2022-11-29 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2022-11-30 | 2022-11-28 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2022-11-29 | 2022-11-25 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2022-11-28 | 2022-11-24 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2022-11-25 | 2022-11-23 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2022-11-24 | 2022-11-22 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2022-11-23 | 2022-11-21 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2022-11-22 | 2022-11-18 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2022-11-21 | 2022-11-17 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2022-11-18 | 2022-11-16 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-11-16 | 2022-11-14 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2022-11-15 | 2022-11-11 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2022-11-14 | 2022-11-10 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2022-11-11 | 2022-11-09 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2022-11-10 | 2022-11-08 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2022-11-09 | 2022-11-07 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2022-11-08 | 2022-11-04 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-11-07 | 2022-11-03 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-11-04 | 2022-11-02 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2022-11-03 | 2022-11-01 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2022-11-02 | 2022-10-31 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2022-11-01 | 2022-10-28 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2022-10-31 | 2022-10-27 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2022-10-28 | 2022-10-26 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2022-10-27 | 2022-10-25 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2022-10-26 | 2022-10-24 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2022-10-25 | 2022-10-21 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-24 | 2022-10-20 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-21 | 2022-10-19 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-20 | 2022-10-18 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-19 | 2022-10-17 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-18 | 2022-10-14 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-17 | 2022-10-13 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-14 | 2022-10-12 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-13 | 2022-10-11 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-12 | 2022-10-10 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-11 | 2022-10-07 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-10 | 2022-10-06 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-07 | 2022-10-05 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-06 | 2022-10-03 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-05 | 2022-09-30 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-03 | 2022-09-29 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2022-09-30 | 2022-09-28 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-09-29 | 2022-09-27 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2022-09-28 | 2022-09-26 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2022-09-27 | 2022-09-23 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2022-09-26 | 2022-09-22 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2022-09-23 | 2022-09-21 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2022-09-22 | 2022-09-20 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2022-09-21 | 2022-09-19 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2022-09-20 | 2022-09-16 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2022-09-19 | 2022-09-15 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2022-09-16 | 2022-09-14 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2022-09-15 | 2022-09-13 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2022-09-14 | 2022-09-09 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2022-09-13 | 2022-09-08 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2022-09-09 | 2022-09-07 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2022-09-08 | 2022-09-06 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2022-09-07 | 2022-09-05 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2022-09-06 | 2022-09-02 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2022-09-05 | 2022-09-01 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2022-09-02 | 2022-08-31 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2022-09-01 | 2022-08-30 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2022-08-31 | 2022-08-29 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2022-08-30 | 2022-08-26 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-08-29 | 2022-08-25 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-08-26 | 2022-08-24 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-08-25 | 2022-08-23 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-08-24 | 2022-08-22 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-08-23 | 2022-08-19 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-08-22 | 2022-08-18 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-08-19 | 2022-08-17 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-08-18 | 2022-08-16 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-08-17 | 2022-08-15 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-08-16 | 2022-08-12 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-08-15 | 2022-08-11 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-08-12 | 2022-08-10 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-08-11 | 2022-08-09 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-08-10 | 2022-08-08 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-08-09 | 2022-08-05 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-08-08 | 2022-08-04 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2022-08-05 | 2022-08-03 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2022-08-04 | 2022-08-02 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-08-03 | 2022-08-01 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-08-02 | 2022-07-29 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-08-01 | 2022-07-28 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-07-29 | 2022-07-27 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-07-28 | 2022-07-26 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-07-27 | 2022-07-25 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-07-26 | 2022-07-22 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2022-07-25 | 2022-07-21 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2022-07-22 | 2022-07-20 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2022-07-21 | 2022-07-19 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2022-07-20 | 2022-07-18 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-07-19 | 2022-07-15 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2022-07-18 | 2022-07-14 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2022-07-15 | 2022-07-13 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2022-07-14 | 2022-07-12 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2022-07-13 | 2022-07-11 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2022-07-12 | 2022-07-08 | 0.177 | 56,000 | +0 | 0.00% | 9,912 |
| 2022-07-11 | 2022-07-07 | 0.177 | 56,000 | +0 | 0.00% | 9,912 |
| 2022-07-08 | 2022-07-06 | 0.177 | 56,000 | +0 | 0.00% | 9,912 |
| 2022-07-07 | 2022-07-05 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2022-07-06 | 2022-07-04 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2022-07-05 | 2022-06-30 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2022-07-04 | 2022-06-29 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2022-06-30 | 2022-06-28 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2022-06-29 | 2022-06-27 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2022-06-28 | 2022-06-24 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2022-06-27 | 2022-06-23 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2022-06-24 | 2022-06-22 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2022-06-23 | 2022-06-21 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-06-22 | 2022-06-20 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-06-21 | 2022-06-17 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-06-20 | 2022-06-16 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2022-06-17 | 2022-06-15 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2022-06-16 | 2022-06-14 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2022-06-15 | 2022-06-13 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2022-06-14 | 2022-06-10 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2022-06-13 | 2022-06-09 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2022-06-10 | 2022-06-08 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2022-06-09 | 2022-06-07 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2022-06-08 | 2022-06-06 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2022-06-07 | 2022-06-02 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2022-06-06 | 2022-06-01 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2022-06-02 | 2022-05-31 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2022-06-01 | 2022-05-30 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2022-05-31 | 2022-05-27 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2022-05-30 | 2022-05-26 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2022-05-27 | 2022-05-25 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2022-05-26 | 2022-05-24 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2022-05-25 | 2022-05-23 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2022-05-24 | 2022-05-20 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2022-05-23 | 2022-05-19 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2022-05-20 | 2022-05-18 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2022-05-19 | 2022-05-17 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2022-05-18 | 2022-05-16 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2022-05-17 | 2022-05-13 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2022-05-16 | 2022-05-12 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2022-05-13 | 2022-05-11 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-05-12 | 2022-05-10 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2022-05-11 | 2022-05-06 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2022-05-10 | 2022-05-05 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2022-05-06 | 2022-05-04 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2022-05-05 | 2022-05-03 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2022-05-04 | 2022-04-29 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2022-05-03 | 2022-04-28 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2022-04-29 | 2022-04-27 | 0.163 | 56,000 | +0 | 0.00% | 9,128 |
| 2022-04-28 | 2022-04-26 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2022-04-27 | 2022-04-25 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2022-04-26 | 2022-04-22 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2022-04-25 | 2022-04-21 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2022-04-22 | 2022-04-20 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2022-04-21 | 2022-04-19 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2022-04-20 | 2022-04-14 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2022-04-19 | 2022-04-13 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2022-04-14 | 2022-04-12 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2022-04-13 | 2022-04-11 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-04-12 | 2022-04-08 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2022-04-11 | 2022-04-07 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2022-04-08 | 2022-04-06 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2022-04-07 | 2022-04-04 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2022-04-06 | 2022-04-01 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2022-04-04 | 2022-03-31 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2022-04-01 | 2022-03-30 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2022-03-31 | 2022-03-29 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2022-03-30 | 2022-03-28 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2022-03-29 | 2022-03-25 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-03-28 | 2022-03-24 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2022-03-25 | 2022-03-23 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2022-03-24 | 2022-03-22 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2022-03-23 | 2022-03-21 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2022-03-22 | 2022-03-18 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-03-21 | 2022-03-17 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-03-18 | 2022-03-16 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-03-17 | 2022-03-15 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2022-03-16 | 2022-03-14 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-03-15 | 2022-03-11 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2022-03-14 | 2022-03-10 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2022-03-11 | 2022-03-09 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2022-03-10 | 2022-03-08 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2022-03-09 | 2022-03-07 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2022-03-08 | 2022-03-04 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-03-07 | 2022-03-03 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2022-03-04 | 2022-03-02 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-03-03 | 2022-03-01 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-03-02 | 2022-02-28 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-03-01 | 2022-02-25 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2022-02-28 | 2022-02-24 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2022-02-25 | 2022-02-23 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2022-02-24 | 2022-02-22 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2022-02-23 | 2022-02-21 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2022-02-22 | 2022-02-18 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2022-02-21 | 2022-02-17 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2022-02-18 | 2022-02-16 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2022-02-17 | 2022-02-15 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2022-02-16 | 2022-02-14 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2022-02-15 | 2022-02-11 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2022-02-14 | 2022-02-10 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2022-02-11 | 2022-02-09 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2022-02-10 | 2022-02-08 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2022-02-09 | 2022-02-07 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-02-08 | 2022-02-04 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-02-07 | 2022-01-31 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-02-04 | 2022-01-27 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2022-01-28 | 2022-01-26 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-01-27 | 2022-01-25 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-01-26 | 2022-01-24 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-01-25 | 2022-01-21 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2022-01-24 | 2022-01-20 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2022-01-21 | 2022-01-19 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2022-01-20 | 2022-01-18 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2022-01-19 | 2022-01-17 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2022-01-18 | 2022-01-14 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2022-01-17 | 2022-01-13 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-01-14 | 2022-01-12 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-01-13 | 2022-01-11 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2022-01-12 | 2022-01-10 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2022-01-11 | 2022-01-07 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-01-10 | 2022-01-06 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-01-07 | 2022-01-05 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-01-06 | 2022-01-04 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-01-05 | 2022-01-03 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-01-04 | 2021-12-31 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-01-03 | 2021-12-29 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2021-12-30 | 2021-12-28 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-12-29 | 2021-12-24 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2021-12-28 | 2021-12-22 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2021-12-23 | 2021-12-21 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2021-12-22 | 2021-12-20 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2021-12-21 | 2021-12-17 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2021-12-20 | 2021-12-16 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2021-12-17 | 2021-12-15 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2021-12-16 | 2021-12-14 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2021-12-15 | 2021-12-13 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2021-12-14 | 2021-12-10 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2021-12-13 | 2021-12-09 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-12-10 | 2021-12-08 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2021-12-09 | 2021-12-07 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2021-12-08 | 2021-12-06 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2021-12-07 | 2021-12-03 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2021-12-06 | 2021-12-02 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2021-12-03 | 2021-12-01 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-12-02 | 2021-11-30 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-12-01 | 2021-11-29 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-11-30 | 2021-11-26 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2021-11-29 | 2021-11-25 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2021-11-26 | 2021-11-24 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2021-11-25 | 2021-11-23 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-11-24 | 2021-11-22 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-11-23 | 2021-11-19 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2021-11-22 | 2021-11-18 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2021-11-19 | 2021-11-17 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2021-11-18 | 2021-11-16 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2021-11-17 | 2021-11-15 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2021-11-16 | 2021-11-12 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2021-11-15 | 2021-11-11 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-11-12 | 2021-11-10 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2021-11-11 | 2021-11-09 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2021-11-10 | 2021-11-08 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2021-11-09 | 2021-11-05 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2021-11-08 | 2021-11-04 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2021-11-05 | 2021-11-03 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2021-11-04 | 2021-11-02 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2021-11-03 | 2021-11-01 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-11-02 | 2021-10-29 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-11-01 | 2021-10-28 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-10-29 | 2021-10-27 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2021-10-28 | 2021-10-26 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2021-10-27 | 2021-10-25 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2021-10-26 | 2021-10-22 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2021-10-25 | 2021-10-21 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2021-10-22 | 2021-10-20 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2021-10-21 | 2021-10-19 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2021-10-20 | 2021-10-18 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2021-10-19 | 2021-10-15 | 0.154 | 56,000 | +0 | 0.00% | 8,624 |
| 2021-10-18 | 2021-10-12 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2021-10-15 | 2021-10-11 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2021-10-12 | 2021-10-08 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2021-10-11 | 2021-10-07 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2021-10-08 | 2021-10-06 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2021-10-07 | 2021-10-05 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2021-10-06 | 2021-10-04 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2021-10-05 | 2021-09-30 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2021-10-04 | 2021-09-29 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2021-09-30 | 2021-09-28 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2021-09-29 | 2021-09-27 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2021-09-28 | 2021-09-24 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2021-09-27 | 2021-09-23 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2021-09-24 | 2021-09-21 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2021-09-23 | 2021-09-20 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2021-09-21 | 2021-09-17 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2021-09-20 | 2021-09-16 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2021-09-17 | 2021-09-15 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-09-16 | 2021-09-14 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-09-15 | 2021-09-13 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-09-14 | 2021-09-10 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-09-13 | 2021-09-09 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2021-09-10 | 2021-09-08 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2021-09-09 | 2021-09-07 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2021-09-08 | 2021-09-06 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2021-09-07 | 2021-09-03 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2021-09-06 | 2021-09-02 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2021-09-03 | 2021-09-01 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2021-09-02 | 2021-08-31 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2021-09-01 | 2021-08-30 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2021-08-31 | 2021-08-27 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2021-08-30 | 2021-08-26 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2021-08-27 | 2021-08-25 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2021-08-26 | 2021-08-24 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2021-08-25 | 2021-08-23 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2021-08-24 | 2021-08-20 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2021-08-23 | 2021-08-19 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-08-20 | 2021-08-18 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-08-19 | 2021-08-17 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-08-18 | 2021-08-16 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-08-17 | 2021-08-13 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2021-08-16 | 2021-08-12 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2021-08-13 | 2021-08-11 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2021-08-12 | 2021-08-10 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2021-08-11 | 2021-08-09 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2021-08-10 | 2021-08-06 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2021-08-09 | 2021-08-05 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2021-08-06 | 2021-08-04 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2021-08-05 | 2021-08-03 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2021-08-04 | 2021-08-02 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2021-08-03 | 2021-07-30 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2021-08-02 | 2021-07-29 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2021-07-30 | 2021-07-28 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-07-29 | 2021-07-27 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-07-28 | 2021-07-26 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-07-27 | 2021-07-23 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-07-26 | 2021-07-22 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-07-23 | 2021-07-21 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-07-22 | 2021-07-20 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-07-21 | 2021-07-19 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-07-20 | 2021-07-16 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2021-07-19 | 2021-07-15 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2021-07-16 | 2021-07-14 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2021-07-15 | 2021-07-13 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2021-07-14 | 2021-07-12 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2021-07-13 | 2021-07-09 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2021-07-12 | 2021-07-08 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2021-07-09 | 2021-07-07 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2021-07-08 | 2021-07-06 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2021-07-07 | 2021-07-05 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2021-07-06 | 2021-07-02 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2021-07-05 | 2021-06-30 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-07-02 | 2021-06-29 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2021-06-30 | 2021-06-28 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2021-06-29 | 2021-06-25 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2021-06-28 | 2021-06-24 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2021-06-25 | 2021-06-23 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2021-06-24 | 2021-06-22 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2021-06-23 | 2021-06-21 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2021-06-22 | 2021-06-18 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2021-06-21 | 2021-06-17 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2021-06-18 | 2021-06-16 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2021-06-17 | 2021-06-15 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2021-06-16 | 2021-06-11 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2021-06-15 | 2021-06-10 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2021-06-11 | 2021-06-09 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2021-06-10 | 2021-06-08 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2021-06-09 | 2021-06-07 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2021-06-08 | 2021-06-04 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2021-06-07 | 2021-06-03 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2021-06-04 | 2021-06-02 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2021-06-03 | 2021-06-01 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2021-06-02 | 2021-05-31 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2021-06-01 | 2021-05-28 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2021-05-31 | 2021-05-27 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2021-05-28 | 2021-05-26 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2021-05-27 | 2021-05-25 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2021-05-26 | 2021-05-24 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2021-05-25 | 2021-05-21 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2021-05-24 | 2021-05-20 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2021-05-21 | 2021-05-18 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2021-05-20 | 2021-05-17 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2021-05-18 | 2021-05-14 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-05-17 | 2021-05-13 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-05-14 | 2021-05-12 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-05-13 | 2021-05-11 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-05-12 | 2021-05-10 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2021-05-11 | 2021-05-07 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-05-10 | 2021-05-06 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-05-07 | 2021-05-05 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-05-06 | 2021-05-04 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2021-05-05 | 2021-05-03 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2021-05-04 | 2021-04-30 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2021-05-03 | 2021-04-29 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2021-04-30 | 2021-04-28 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2021-04-29 | 2021-04-27 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2021-04-28 | 2021-04-26 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2021-04-27 | 2021-04-23 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2021-04-26 | 2021-04-22 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2021-04-23 | 2021-04-21 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2021-04-22 | 2021-04-20 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2021-04-21 | 2021-04-19 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2021-04-20 | 2021-04-16 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2021-04-19 | 2021-04-15 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-04-16 | 2021-04-14 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-04-15 | 2021-04-13 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-04-14 | 2021-04-12 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2021-04-13 | 2021-04-09 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2021-04-12 | 2021-04-08 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2021-04-09 | 2021-04-07 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2021-04-08 | 2021-04-01 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2021-04-07 | 2021-03-31 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2021-04-01 | 2021-03-30 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2021-03-31 | 2021-03-29 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2021-03-30 | 2021-03-26 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2021-03-29 | 2021-03-25 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2021-03-26 | 2021-03-24 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2021-03-25 | 2021-03-23 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2021-03-24 | 2021-03-22 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2021-03-23 | 2021-03-19 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2021-03-22 | 2021-03-18 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2021-03-19 | 2021-03-17 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2021-03-18 | 2021-03-16 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2021-03-17 | 2021-03-15 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2021-03-16 | 2021-03-12 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2021-03-15 | 2021-03-11 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2021-03-12 | 2021-03-10 | 0.147 | 56,000 | +0 | 0.01% | 8,232 |
| 2021-03-11 | 2021-03-09 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2018-10-15 | 2018-10-11 | 0.232 | 56,000 | -15,000 | 0.01% | 12,992 |
| 2018-10-11 | 2018-10-09 | 0.230 | 71,000 | +15,000 | 0.01% | 16,330 |
| 2018-10-10 | 2018-10-08 | 0.340 | 56,000 | -14,000 | 0.01% | 19,040 |
| 2018-07-26 | 2018-07-24 | 0.310 | 70,000 | +14,000 | 0.01% | 21,700 |
| 2018-04-04 | 2018-03-29 | 0.530 | 56,000 | -15,000 | 0.01% | 29,680 |
| 2017-11-02 | 2017-10-31 | 0.750 | 71,000 | -50,000 | 0.01% | 53,250 |
| 2017-10-31 | 2017-10-27 | 0.780 | 121,000 | +50,000 | 0.02% | 94,380 |
| 2017-09-05 | 2017-09-01 | 0.650 | 71,000 | -11,000 | 0.01% | 46,150 |
| 2017-02-27 | 2017-02-23 | 0.790 | 82,000 | -30,000 | 0.01% | 64,780 |
| 2017-02-17 | 2017-02-15 | 0.830 | 112,000 | +30,000 | 0.02% | 92,960 |
| 2016-11-11 | 2016-11-09 | 0.740 | 82,000 | +50,000 | 0.01% | 60,680 |
| 2016-10-27 | 2016-10-25 | 0.910 | 32,000 | -8,500 | 0.01% | 29,120 |
| 2016-09-19 | 2016-09-14 | 1.320 | 40,500 | -500 | 0.01% | 53,460 |
| 2016-07-19 | 2016-07-15 | 1.540 | 41,000 | +11,000 | 0.01% | 63,140 |
| 2016-07-18 | 2016-07-14 | 1.600 | 30,000 | -10,000 | 0.00% | 48,000 |
| 2016-07-12 | 2016-07-08 | 1.480 | 40,000 | +6,500 | 0.01% | 59,200 |
| 2016-07-06 | 2016-07-04 | 1.740 | 33,500 | +4,000 | 0.01% | 58,290 |
| 2016-07-05 | 2016-06-30 | 2.020 | 29,500 | +4,000 | 0.00% | 59,590 |
| 2016-05-31 | 2016-05-27 | 2.280 | 25,500 | +4,000 | 0.00% | 58,140 |
| 2016-05-30 | 2016-05-26 | 2.180 | 21,500 | -10,500 | 0.00% | 46,870 |
| 2016-05-04 | 2016-04-29 | 2.160 | 32,000 | +5,500 | 0.01% | 69,120 |
| 2016-04-18 | 2016-04-14 | 2.600 | 26,500 | +9,000 | 0.00% | 68,900 |
| 2015-12-10 | 2015-12-08 | 2.860 | 17,500 | -6,000 | 0.00% | 50,050 |
| 2015-12-07 | 2015-12-03 | 2.600 | 23,500 | -6,000 | 0.00% | 61,100 |
| 2015-11-02 | 2015-10-29 | 2.200 | 29,500 | -10,000 | 0.01% | 64,900 |
| 2015-10-30 | 2015-10-28 | 2.280 | 39,500 | -5,000 | 0.01% | 90,060 |
| 2015-10-27 | 2015-10-23 | 2.260 | 44,500 | +5,000 | 0.01% | 100,570 |
| 2015-10-20 | 2015-10-16 | 2.280 | 39,500 | +2,500 | 0.01% | 90,060 |
| 2015-10-16 | 2015-10-14 | 2.140 | 37,000 | +7,500 | 0.01% | 79,180 |
| 2015-08-24 | 2015-08-20 | 2.420 | 29,500 | -49,500 | 0.01% | 71,390 |
| 2015-08-21 | 2015-08-19 | 2.480 | 79,000 | -500 | 0.02% | 195,920 |
| 2015-07-20 | 2015-07-16 | 3.060 | 79,500 | +6,000 | 0.02% | 243,270 |
| 2015-06-23 | 2015-06-19 | 3.540 | 73,500 | +6,000 | 0.01% | 260,190 |
| 2015-06-19 | 2015-06-17 | 3.660 | 67,500 | -16,000 | 0.01% | 247,050 |
| 2015-06-11 | 2015-06-09 | 3.820 | 83,500 | -10,000 | 0.02% | 318,970 |
| 2015-06-08 | 2015-06-04 | 4.140 | 93,500 | -14,000 | 0.02% | 387,090 |
| 2015-06-05 | 2015-06-03 | 4.260 | 107,500 | +30,000 | 0.02% | 457,950 |
| 2015-06-02 | 2015-05-29 | 4.340 | 77,500 | +50,000 | 0.02% | 336,350 |
| 2015-05-28 | 2015-05-26 | 4.360 | 27,500 | -40,000 | 0.01% | 119,900 |
| 2015-05-27 | 2015-05-22 | 4.220 | 67,500 | +40,000 | 0.01% | 284,850 |
| 2015-05-26 | 2015-05-21 | 3.940 | 27,500 | -35,000 | 0.01% | 108,350 |
| 2015-05-19 | 2015-05-15 | 4.360 | 62,500 | +22,500 | 0.01% | 272,500 |
| 2015-05-13 | 2015-05-11 | 4.000 | 40,000 | -7,500 | 0.01% | 160,000 |
| 2015-05-11 | 2015-05-07 | 3.720 | 47,500 | -5,500 | 0.01% | 176,700 |
| 2015-04-29 | 2015-04-27 | 3.720 | 53,000 | +5,500 | 0.01% | 197,160 |
| 2015-04-28 | 2015-04-24 | 3.780 | 47,500 | +5,000 | 0.01% | 179,550 |
| 2015-04-15 | 2015-04-13 | 4.020 | 42,500 | +12,500 | 0.01% | 170,850 |
| 2015-04-13 | 2015-04-09 | 4.020 | 30,000 | -10,000 | 0.01% | 120,600 |
| 2015-04-08 | 2015-04-01 | 4.020 | 40,000 | -13,000 | 0.01% | 160,800 |
| 2015-03-31 | 2015-03-27 | 3.520 | 53,000 | -7,500 | 0.01% | 186,560 |
| 2015-03-13 | 2015-03-11 | 2.980 | 60,500 | -2,500 | 0.01% | 180,290 |
| 2015-03-11 | 2015-03-09 | 3.180 | 63,000 | +5,000 | 0.01% | 200,340 |
| 2015-03-10 | 2015-03-06 | 3.280 | 58,000 | -15,000 | 0.01% | 190,240 |
| 2015-02-12 | 2015-02-10 | 2.540 | 73,000 | -25,000 | 0.01% | 185,420 |
| 2015-01-16 | 2015-01-14 | 2.820 | 98,000 | +17,500 | 0.02% | 276,360 |
| 2015-01-13 | 2015-01-09 | 2.620 | 80,500 | +7,500 | 0.02% | 210,910 |
| 2015-01-08 | 2015-01-06 | 2.780 | 73,000 | +5,000 | 0.02% | 202,940 |
| 2015-01-06 | 2015-01-02 | 2.880 | 68,000 | -6,000 | 0.02% | 195,840 |
| 2014-12-30 | 2014-12-24 | 2.580 | 74,000 | +5,000 | 0.02% | 190,920 |
| 2014-12-29 | 2014-12-22 | 2.820 | 69,000 | +5,000 | 0.02% | 194,580 |
| 2014-12-19 | 2014-12-17 | 2.820 | 64,000 | +6,000 | 0.01% | 180,480 |
| 2014-12-18 | 2014-12-16 | 3.020 | 58,000 | -20,000 | 0.01% | 175,160 |
| 2014-12-17 | 2014-12-15 | 3.200 | 78,000 | -7,000 | 0.02% | 249,600 |
| 2014-12-16 | 2014-12-12 | 3.300 | 85,000 | +27,000 | 0.02% | 280,500 |
| 2014-12-15 | 2014-12-11 | 3.220 | 58,000 | +5,000 | 0.01% | 186,760 |
| 2014-12-11 | 2014-12-09 | 2.860 | 53,000 | +10,000 | 0.01% | 151,580 |
| 2014-12-03 | 2014-12-01 | 3.220 | 43,000 | +5,500 | 0.01% | 138,460 |
| 2014-11-10 | 2014-11-06 | 3.920 | 37,500 | -4,500 | 0.01% | 147,000 |
| 2014-11-07 | 2014-11-05 | 3.840 | 42,000 | -5,500 | 0.01% | 161,280 |
| 2014-11-05 | 2014-11-03 | 3.640 | 47,500 | +5,500 | 0.01% | 172,900 |
| 2014-10-27 | 2014-10-23 | 3.460 | 42,000 | -5,000 | 0.01% | 145,320 |
| 2014-08-27 | 2014-08-25 | 4.160 | 47,000 | -5,000 | 0.01% | 195,520 |
| 2014-08-20 | 2014-08-18 | 4.060 | 52,000 | -8,000 | 0.01% | 211,120 |
| 2014-08-14 | 2014-08-12 | 4.220 | 60,000 | +4,500 | 0.01% | 253,200 |
| 2014-08-08 | 2014-08-06 | 4.220 | 55,500 | +8,000 | 0.01% | 234,210 |
| 2014-08-06 | 2014-08-04 | 4.240 | 47,500 | -20,000 | 0.01% | 201,400 |
| 2014-08-05 | 2014-08-01 | 4.620 | 67,500 | -1,000 | 0.02% | 311,850 |
| 2014-08-04 | 2014-07-31 | 4.720 | 68,500 | +17,500 | 0.02% | 323,320 |
| 2014-07-31 | 2014-07-29 | 4.860 | 51,000 | +7,500 | 0.01% | 247,860 |
| 2014-07-24 | 2014-07-22 | 4.540 | 43,500 | +5,000 | 0.01% | 197,490 |
| 2014-07-23 | 2014-07-21 | 4.560 | 38,500 | +7,500 | 0.01% | 175,560 |
| 2014-07-22 | 2014-07-18 | 4.640 | 31,000 | +7,500 | 0.01% | 143,840 |
| 2014-07-04 | 2014-07-02 | 4.780 | 23,500 | +4,500 | 0.01% | 112,330 |
| 2014-06-30 | 2014-06-26 | 4.800 | 19,000 | -5,000 | 0.00% | 91,200 |
| 2014-06-26 | 2014-06-24 | 4.640 | 24,000 | +5,000 | 0.01% | 111,360 |
| 2014-06-19 | 2014-06-17 | 4.900 | 19,000 | -14,000 | 0.00% | 93,100 |
| 2014-06-16 | 2014-06-12 | 5.300 | 33,000 | +20,000 | 0.01% | 174,900 |
| 2014-06-10 | 2014-06-06 | 4.980 | 13,000 | -5,000 | 0.00% | 64,740 |
| 2014-05-28 | 2014-05-26 | 4.720 | 18,000 | +5,000 | 0.00% | 84,960 |
| 2014-05-26 | 2014-05-22 | 4.680 | 13,000 | +500 | 0.00% | 60,840 |
| 2014-05-23 | 2014-05-21 | 4.640 | 12,500 | -3,500 | 0.00% | 58,000 |
| 2014-05-22 | 2014-05-20 | 4.540 | 16,000 | +3,500 | 0.00% | 72,640 |
| 2014-05-08 | 2014-05-05 | 5.380 | 12,500 | +1,000 | 0.00% | 67,250 |
| 2014-04-25 | 2014-04-23 | 6.260 | 11,500 | -10,000 | 0.00% | 71,990 |
| 2014-04-24 | 2014-04-22 | 5.940 | 21,500 | +10,000 | 0.01% | 127,710 |
| 2014-04-22 | 2014-04-16 | 5.780 | 11,500 | -3,500 | 0.00% | 66,470 |
| 2014-04-09 | 2014-04-07 | 6.660 | 15,000 | -9,000 | 0.00% | 99,900 |
| 2014-04-07 | 2014-04-03 | 6.660 | 24,000 | +5,000 | 0.01% | 159,840 |
| 2014-03-25 | 2014-03-21 | 7.280 | 19,000 | -10,000 | 0.00% | 138,320 |
| 2014-03-24 | 2014-03-20 | 7.580 | 29,000 | +7,500 | 0.01% | 219,820 |
| 2014-03-19 | 2014-03-17 | 7.660 | 21,500 | -20,000 | 0.01% | 164,690 |
| 2014-03-18 | 2014-03-14 | 7.480 | 41,500 | +5,000 | 0.01% | 310,420 |
| 2014-03-17 | 2014-03-13 | 7.680 | 36,500 | -5,000 | 0.01% | 280,320 |
| 2014-03-14 | 2014-03-12 | 7.820 | 41,500 | +12,000 | 0.01% | 324,530 |
| 2014-03-13 | 2014-03-11 | 8.100 | 29,500 | +10,000 | 0.01% | 238,950 |
| 2014-03-11 | 2014-03-07 | 8.100 | 19,500 | -25,000 | 0.00% | 157,950 |
| 2014-03-10 | 2014-03-06 | 8.220 | 44,500 | -21,500 | 0.01% | 365,790 |
| 2014-03-06 | 2014-03-04 | 7.760 | 66,000 | -30,000 | 0.02% | 512,160 |
| 2014-03-05 | 2014-03-03 | 7.660 | 96,000 | +5,000 | 0.02% | 735,360 |
| 2014-03-04 | 2014-02-28 | 7.480 | 91,000 | +11,500 | 0.02% | 680,680 |
| 2014-03-03 | 2014-02-27 | 7.600 | 79,500 | +20,000 | 0.02% | 604,200 |
| 2014-02-27 | 2014-02-25 | 7.140 | 59,500 | -25,000 | 0.01% | 424,830 |
| 2014-02-26 | 2014-02-24 | 7.400 | 84,500 | -5,000 | 0.02% | 625,300 |
| 2014-02-25 | 2014-02-21 | 7.240 | 89,500 | +20,000 | 0.02% | 647,980 |
| 2014-02-24 | 2014-02-20 | 7.560 | 69,500 | -30,000 | 0.02% | 525,420 |
| 2014-02-21 | 2014-02-19 | 7.140 | 99,500 | +25,000 | 0.02% | 710,430 |
| 2014-02-20 | 2014-02-18 | 6.860 | 74,500 | +5,000 | 0.02% | 511,070 |
| 2014-02-19 | 2014-02-17 | 6.700 | 69,500 | +5,000 | 0.02% | 465,650 |
| 2014-02-18 | 2014-02-14 | 6.180 | 64,500 | +5,000 | 0.02% | 398,610 |
| 2014-02-17 | 2014-02-13 | 5.560 | 59,500 | +5,000 | 0.01% | 330,820 |
| 2014-02-06 | 2014-02-04 | 5.540 | 54,500 | -3,500 | 0.01% | 301,930 |
| 2014-02-05 | 2014-01-30 | 5.540 | 58,000 | -1,500 | 0.01% | 321,320 |
| 2014-01-28 | 2014-01-24 | 5.560 | 59,500 | +5,000 | 0.01% | 330,820 |
| 2014-01-27 | 2014-01-23 | 5.740 | 54,500 | -5,000 | 0.01% | 312,830 |
| 2014-01-24 | 2014-01-22 | 6.000 | 59,500 | +1,000 | 0.01% | 357,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 58,500 | +12,000 | 0.01% | 348,660 |
| 2014-01-22 | 2014-01-20 | 6.200 | 46,500 | -5,000 | 0.01% | 288,300 |
| 2014-01-21 | 2014-01-17 | 6.060 | 51,500 | +15,000 | 0.01% | 312,090 |
| 2014-01-20 | 2014-01-16 | 5.580 | 36,500 | +15,000 | 0.01% | 203,670 |
| 2014-01-16 | 2014-01-14 | 5.500 | 21,500 | +4,000 | 0.01% | 118,250 |
| 2014-01-07 | 2014-01-03 | 5.200 | 17,500 | -10,000 | 0.00% | 91,000 |
| 2014-01-06 | 2014-01-02 | 5.280 | 27,500 | -2,500 | 0.01% | 145,200 |
| 2014-01-03 | 2013-12-31 | 5.020 | 30,000 | +5,000 | 0.01% | 150,600 |
| 2014-01-02 | 2013-12-27 | 5.160 | 25,000 | -5,000 | 0.01% | 129,000 |
| 2013-12-30 | 2013-12-24 | 5.240 | 30,000 | -5,000 | 0.01% | 157,200 |
| 2013-12-23 | 2013-12-19 | 5.140 | 35,000 | +10,000 | 0.01% | 179,900 |
| 2013-12-20 | 2013-12-18 | 5.160 | 25,000 | +5,000 | 0.01% | 129,000 |
| 2013-12-16 | 2013-12-12 | 4.740 | 20,000 | -2,000 | 0.00% | 94,800 |
| 2013-12-11 | 2013-12-09 | 4.660 | 22,000 | +8,000 | 0.01% | 102,520 |
| 2013-12-10 | 2013-12-06 | 4.700 | 14,000 | +2,500 | 0.00% | 65,800 |
| 2013-12-05 | 2013-12-03 | 4.860 | 11,500 | -15,000 | 0.00% | 55,890 |
| 2013-12-04 | 2013-12-02 | 4.560 | 26,500 | +17,000 | 0.01% | 120,840 |
| 2013-12-02 | 2013-11-28 | 4.660 | 9,500 | +2,000 | 0.00% | 44,270 |
| 2013-09-09 | 2013-09-05 | 4.680 | 7,500 | -10,000 | 0.00% | 35,100 |
| 2013-08-28 | 2013-08-26 | 4.420 | 17,500 | -5,000 | 0.00% | 77,350 |
| 2013-08-27 | 2013-08-23 | 4.380 | 22,500 | +5,000 | 0.01% | 98,550 |
| 2013-07-12 | 2013-07-10 | 3.520 | 17,500 | +5,000 | 0.00% | 61,600 |
| 2013-06-10 | 2013-06-06 | 4.200 | 12,500 | -1,500 | 0.00% | 52,500 |
| 2013-03-01 | 2013-02-27 | 3.440 | 14,000 | +1,500 | 0.00% | 48,160 |
| 2013-01-29 | 2013-01-25 | 3.720 | 12,500 | -20,000 | 0.00% | 46,500 |
| 2012-12-28 | 2012-12-24 | 4.220 | 32,500 | +10,000 | 0.01% | 137,150 |
| 2012-12-21 | 2012-12-19 | 4.540 | 22,500 | +10,000 | 0.01% | 102,150 |
| 2012-12-20 | 2012-12-18 | 4.580 | 12,500 | +10,000 | 0.00% | 57,250 |
| 2012-11-21 | 2012-11-19 | 4.060 | 2,500 | +1,000 | 0.00% | 10,150 |
| 2012-11-06 | 2012-11-02 | 5.740 | 1,500 | -4,000 | 0.00% | 8,610 |
| 2012-11-05 | 2012-11-01 | 5.800 | 5,500 | -1,000 | 0.00% | 31,900 |
| 2012-10-19 | 2012-10-17 | 5.000 | 6,500 | -6,000 | 0.00% | 32,500 |
| 2012-10-12 | 2012-10-10 | 4.400 | 12,500 | +4,000 | 0.00% | 55,000 |
| 2012-10-03 | 2012-09-27 | 4.560 | 8,500 | -4,000 | 0.00% | 38,760 |
| 2012-09-20 | 2012-09-18 | 4.140 | 12,500 | +4,000 | 0.00% | 51,750 |
| 2012-09-18 | 2012-09-14 | 4.279 | 8,500 | -82 | 0.00% | 36,370 |
| 2012-09-14 | 2012-09-12 | 4.299 | 8,582 | -1,514 | 0.00% | 36,891 |
| 2012-07-16 | 2012-07-12 | 3.744 | 10,096 | -4,039 | 0.00% | 37,799 |
| 2012-07-11 | 2012-07-09 | 3.625 | 14,135 | -55,024 | 0.00% | 51,241 |
| 2012-07-06 | 2012-07-04 | 3.982 | 69,159 | -4,038 | 0.02% | 275,371 |
| 2012-07-05 | 2012-07-03 | 4.081 | 73,197 | -20,192 | 0.02% | 298,700 |
| 2012-07-03 | 2012-06-28 | 4.002 | 93,389 | +49,976 | 0.02% | 373,698 |
| 2012-06-12 | 2012-06-08 | 3.823 | 43,413 | +6,057 | 0.01% | 165,978 |
| 2012-06-08 | 2012-06-06 | 3.724 | 37,356 | +6,058 | 0.01% | 139,121 |
| 2012-05-21 | 2012-05-17 | 3.427 | 31,298 | +1,514 | 0.01% | 107,260 |
| 2012-04-26 | 2012-04-24 | 4.219 | 29,784 | -6,562 | 0.01% | 125,671 |
| 2012-04-13 | 2012-04-11 | 3.150 | 36,346 | -4,543 | 0.01% | 114,480 |
| 2012-04-12 | 2012-04-10 | 3.784 | 40,889 | +5,048 | 0.01% | 154,708 |
| 2012-03-28 | 2012-03-26 | 4.398 | 35,841 | -23,222 | 0.01% | 157,618 |
| 2012-03-27 | 2012-03-23 | 4.556 | 59,063 | -44,423 | 0.01% | 269,102 |
| 2012-03-26 | 2012-03-22 | 4.734 | 103,486 | +16,154 | 0.03% | 489,952 |
| 2012-03-23 | 2012-03-21 | 5.091 | 87,332 | +5,048 | 0.02% | 444,611 |
| 2012-03-20 | 2012-03-16 | 5.210 | 82,284 | +47,957 | 0.02% | 428,692 |
| 2012-03-16 | 2012-03-14 | 5.190 | 34,327 | +10,096 | 0.01% | 178,160 |
| 2012-03-12 | 2012-03-08 | 5.190 | 24,231 | -14,639 | 0.01% | 125,761 |
| 2012-03-08 | 2012-03-06 | 4.378 | 38,870 | -1,515 | 0.01% | 170,169 |
| 2012-03-06 | 2012-03-02 | 4.200 | 40,385 | +7,572 | 0.01% | 169,602 |
| 2012-03-02 | 2012-02-29 | 4.002 | 32,813 | +10,097 | 0.01% | 131,302 |
| 2012-03-01 | 2012-02-28 | 3.962 | 22,716 | +5,048 | 0.01% | 89,999 |
| 2012-02-28 | 2012-02-24 | 4.120 | 17,668 | -2,524 | 0.00% | 72,799 |
| 2012-02-27 | 2012-02-23 | 4.081 | 20,192 | -21,202 | 0.00% | 82,399 |
| 2012-02-24 | 2012-02-22 | 3.704 | 41,394 | -5,048 | 0.01% | 153,339 |
| 2012-02-22 | 2012-02-20 | 2.932 | 46,442 | +6,057 | 0.01% | 136,159 |
| 2012-02-21 | 2012-02-17 | 2.912 | 40,385 | +10,097 | 0.01% | 117,601 |
| 2012-02-16 | 2012-02-14 | 3.209 | 30,288 | +6,057 | 0.01% | 97,199 |
| 2012-01-04 | 2011-12-30 | 3.764 | 24,231 | -6,057 | 0.01% | 91,201 |
| 2011-11-01 | 2011-10-28 | 3.486 | 30,288 | +10,096 | 0.01% | 105,598 |
| 2011-10-31 | 2011-10-27 | 3.566 | 20,192 | +6,057 | 0.00% | 71,999 |
| 2011-10-27 | 2011-10-25 | 3.150 | 14,135 | +10,097 | 0.00% | 44,521 |
| 2011-09-22 | 2011-09-20 | 3.506 | 4,038 | +1,514 | 0.00% | 14,158 |
| 2011-09-07 | 2011-09-05 | 4.576 | 2,524 | +1,010 | 0.00% | 11,550 |
| 2011-08-26 | 2011-08-24 | 4.655 | 1,514 | -6,058 | 0.00% | 7,048 |
| 2011-08-03 | 2011-08-01 | 6.339 | 7,572 | +1,514 | 0.00% | 47,999 |
| 2011-07-29 | 2011-07-27 | 6.002 | 6,058 | +6,058 | 0.00% | 36,362 |
| 2011-07-26 | 2011-07-22 | 5.606 | 0 | -2,019 | ||
| 2011-07-25 | 2011-07-21 | 5.309 | 2,019 | +2,019 | 0.00% | 10,719 |
| 2011-07-15 | 2011-07-13 | 6.260 | 0 | -505 | ||
| 2011-07-14 | 2011-07-12 | 5.428 | 505 | -1,009 | 0.00% | 2,741 |
| 2011-06-28 | 2011-06-24 | 4.774 | 1,514 | +1,009 | 0.00% | 7,228 |
| 2011-06-22 | 2011-06-20 | 4.853 | 505 | 0.00% | 2,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy