History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 2,315,500 +0 0.15% 134,299
2025-10-13 2025-10-09 0.059 2,315,500 +0 0.15% 136,614
2025-10-10 2025-10-08 0.059 2,315,500 +0 0.15% 136,614
2025-10-09 2025-10-06 0.059 2,315,500 +0 0.15% 136,614
2025-10-08 2025-10-03 0.059 2,315,500 +0 0.15% 136,614
2025-10-06 2025-10-02 0.060 2,315,500 +0 0.15% 138,930
2025-10-03 2025-09-30 0.060 2,315,500 +0 0.15% 138,930
2025-10-02 2025-09-29 0.064 2,315,500 +0 0.15% 148,192
2025-09-30 2025-09-26 0.060 2,315,500 +0 0.15% 138,930
2025-09-29 2025-09-25 0.058 2,315,500 -7,500 0.15% 134,299
2025-09-24 2025-09-22 0.059 2,323,000 -40,000 0.15% 137,057
2025-08-21 2025-08-19 0.068 2,363,000 +300,000 0.16% 160,684
2025-07-10 2025-07-08 0.073 2,063,000 +200,000 0.14% 150,599
2025-07-08 2025-07-04 0.080 1,863,000 +20,000 0.12% 149,040
2025-05-27 2025-05-23 0.091 1,843,000 +200,000 0.12% 167,713
2025-05-15 2025-05-13 0.090 1,643,000 +20,000 0.11% 147,870
2025-05-13 2025-05-09 0.089 1,623,000 +160,000 0.11% 144,447
2025-05-12 2025-05-08 0.105 1,463,000 +780,000 0.10% 153,615
2025-01-02 2024-12-27 0.250 683,000 -15,000 0.05% 170,750
2024-11-29 2024-11-27 0.138 698,000 -165,500 0.05% 96,324
2024-10-07 2024-10-03 0.130 863,500 -180,000 0.06% 112,255
2024-08-27 2024-08-23 0.160 1,043,500 -200,000 0.07% 166,960
2024-08-26 2024-08-22 0.175 1,243,500 +200,000 0.08% 217,612
2023-10-31 2023-10-27 0.059 1,043,500 -250,000 0.07% 61,566
2022-12-12 2022-12-08 0.102 1,293,500 -1,020,000 0.09% 131,937
2022-10-31 2022-10-27 0.104 2,313,500 +20,000 0.15% 240,604
2022-10-12 2022-10-10 0.098 2,293,500 -2,000,000 0.15% 224,763
2022-10-05 2022-09-30 0.098 4,293,500 +2,980,000 0.29% 420,763
2022-10-03 2022-09-29 0.106 1,313,500 -380,000 0.09% 139,231
2022-09-30 2022-09-28 0.100 1,693,500 -1,240,000 0.11% 169,350
2022-08-03 2022-08-01 0.138 2,933,500 -26,000 0.20% 404,823
2022-05-31 2022-05-27 0.204 2,959,500 -20,000 0.20% 603,738
2022-05-10 2022-05-05 0.203 2,979,500 -40,000 0.20% 604,838
2022-04-25 2022-04-21 0.164 3,019,500 +40,000 0.20% 495,198
2022-03-30 2022-03-28 0.131 2,979,500 -80,000 0.20% 390,314
2022-03-29 2022-03-25 0.114 3,059,500 +80,000 0.20% 348,783
2022-03-04 2022-03-02 0.128 2,979,500 +20,000 0.20% 381,376
2022-01-24 2022-01-20 0.120 2,959,500 -15,315,000 0.20% 355,140
2022-01-12 2022-01-10 0.120 18,274,500 +15,315,000 1.22% 2,192,940
2021-03-08 2021-03-04 0.160 2,959,500 +20,000 0.30% 473,520
2021-01-14 2021-01-12 0.186 2,939,500 -19,000 0.30% 546,747
2021-01-08 2021-01-06 0.158 2,958,500 +1,000,000 0.30% 467,443
2021-01-04 2020-12-29 0.150 1,958,500 -25,000 0.20% 293,775
2020-12-15 2020-12-11 0.128 1,983,500 +25,000 0.20% 253,888
2020-12-11 2020-12-09 0.132 1,958,500 -500 0.20% 258,522
2020-11-24 2020-11-20 0.108 1,959,000 +59,000 0.20% 211,572
2020-08-31 2020-08-27 0.098 1,900,000 +17,000 0.19% 186,200
2020-08-28 2020-08-26 0.098 1,883,000 +2,000 0.19% 184,534
2020-07-10 2020-07-08 0.126 1,881,000 -24,000 0.19% 237,006
2020-07-09 2020-07-07 0.078 1,905,000 +15,000 0.19% 148,590
2020-07-08 2020-07-06 0.082 1,890,000 -18,000 0.19% 154,980
2020-07-03 2020-06-30 0.072 1,908,000 -3,000 0.19% 137,376
2020-06-29 2020-06-24 0.070 1,911,000 -29,000 0.19% 133,770
2020-05-19 2020-05-15 0.082 1,940,000 +22,000 0.20% 159,080
2020-05-18 2020-05-14 0.090 1,918,000 +15,000 0.19% 172,620
2020-05-15 2020-05-13 0.082 1,903,000 +13,000 0.19% 156,046
2019-11-12 2019-11-08 0.196 1,890,000 -11,000 0.21% 370,440
2019-11-07 2019-11-05 0.176 1,901,000 +5,000 0.21% 334,576
2019-11-01 2019-10-30 0.204 1,896,000 -370,000 0.21% 386,784
2019-10-31 2019-10-29 0.188 2,266,000 +370,000 0.25% 426,008
2019-10-23 2019-10-21 0.128 1,896,000 -44,500 0.21% 242,688
2019-10-22 2019-10-18 0.146 1,940,500 +44,500 0.22% 283,313
2019-10-18 2019-10-16 0.158 1,896,000 +6,000 0.21% 299,568
2019-10-14 2019-10-10 0.440 1,890,000 -4,000 0.21% 831,600
2019-09-04 2019-09-02 0.230 1,894,000 -23,500 0.21% 435,620
2019-09-03 2019-08-30 0.230 1,917,500 +23,500 0.22% 441,025
2019-08-05 2019-08-01 0.216 1,894,000 -30,000 0.21% 409,104
2019-03-26 2019-03-22 0.296 1,924,000 +200,000 0.22% 569,504
2018-10-23 2018-10-19 0.262 1,724,000 -5,500 0.23% 451,688
2018-10-10 2018-10-08 0.340 1,729,500 -10,000 0.23% 588,030
2018-10-09 2018-10-05 0.292 1,739,500 -5,000 0.24% 507,934
2018-10-08 2018-10-04 0.210 1,744,500 +10,000 0.24% 366,345
2018-10-05 2018-10-03 0.188 1,734,500 +5,000 0.23% 326,086
2018-07-17 2018-07-13 0.370 1,729,500 +4,000 0.23% 639,915
2018-06-25 2018-06-21 0.486 1,725,500 +450,000 0.23% 838,593
2018-05-04 2018-05-02 0.540 1,275,500 +187,500 0.17% 688,770
2017-10-25 2017-10-23 0.810 1,088,000 -199,500 0.15% 881,280
2017-10-16 2017-10-12 0.740 1,287,500 -20,000 0.17% 952,750
2017-10-04 2017-09-29 0.780 1,307,500 -253,000 0.18% 1,019,850
2017-10-03 2017-09-28 0.770 1,560,500 +30,000 0.21% 1,201,585
2017-09-29 2017-09-27 0.790 1,530,500 +49,500 0.21% 1,209,095
2017-09-28 2017-09-26 0.810 1,481,000 -50,000 0.20% 1,199,610
2017-09-27 2017-09-25 0.780 1,531,000 +103,000 0.21% 1,194,180
2017-09-25 2017-09-21 0.860 1,428,000 -17,500 0.19% 1,228,080
2017-09-19 2017-09-15 0.870 1,445,500 -115,000 0.20% 1,257,585
2017-09-18 2017-09-14 0.830 1,560,500 -75,000 0.21% 1,295,215
2017-09-12 2017-09-08 0.780 1,635,500 +150,000 0.22% 1,275,690
2017-08-31 2017-08-29 0.660 1,485,500 -5,000 0.20% 980,430
2017-07-12 2017-07-10 0.660 1,490,500 +2,500 0.20% 983,730
2017-06-29 2017-06-27 0.690 1,488,000 -30,000 0.20% 1,026,720
2017-06-20 2017-06-16 0.780 1,518,000 -5,000 0.21% 1,184,040
2017-06-19 2017-06-15 0.790 1,523,000 -401,000 0.21% 1,203,170
2017-06-16 2017-06-14 0.790 1,924,000 +37,500 0.26% 1,519,960
2017-06-14 2017-06-12 0.780 1,886,500 -37,500 0.26% 1,471,470
2017-06-13 2017-06-09 0.790 1,924,000 -100,000 0.26% 1,519,960
2017-06-12 2017-06-08 0.820 2,024,000 +173,500 0.27% 1,659,680
2017-05-12 2017-05-10 0.640 1,850,500 -61,000 0.25% 1,184,320
2017-05-02 2017-04-27 0.640 1,911,500 -199,500 0.26% 1,223,360
2017-04-28 2017-04-26 0.660 2,111,000 -189,500 0.29% 1,393,260
2017-04-21 2017-04-19 0.670 2,300,500 +61,000 0.31% 1,541,335
2017-04-07 2017-04-05 0.780 2,239,500 +150,000 0.30% 1,746,810
2017-04-06 2017-04-03 0.750 2,089,500 +25,000 0.28% 1,567,125
2017-03-01 2017-02-27 0.770 2,064,500 -35,000 0.28% 1,589,665
2017-02-24 2017-02-22 0.830 2,099,500 -25,000 0.28% 1,742,585
2017-02-20 2017-02-16 0.860 2,124,500 -90,000 0.29% 1,827,070
2017-02-17 2017-02-15 0.830 2,214,500 +354,000 0.30% 1,838,035
2017-02-14 2017-02-10 0.760 1,860,500 -17,500 0.25% 1,413,980
2017-01-09 2017-01-05 0.660 1,878,000 +1,000 0.25% 1,239,480
2016-12-30 2016-12-28 0.660 1,877,000 +10,000 0.25% 1,238,820
2016-12-12 2016-12-08 0.700 1,867,000 -20,000 0.25% 1,306,900
2016-12-06 2016-12-02 0.690 1,887,000 +20,000 0.26% 1,302,030
2016-11-15 2016-11-11 0.850 1,867,000 +500 0.30% 1,586,950
2016-10-27 2016-10-25 0.910 1,866,500 -79,000 0.30% 1,698,515
2016-10-24 2016-10-19 1.020 1,945,500 +19,000 0.32% 1,984,410
2016-10-20 2016-10-18 1.000 1,926,500 +60,000 0.31% 1,926,500
2016-10-14 2016-10-12 1.180 1,866,500 +6,500 0.30% 2,202,470
2016-09-30 2016-09-28 1.340 1,860,000 -87,000 0.30% 2,492,400
2016-09-29 2016-09-27 1.340 1,947,000 -35,000 0.32% 2,608,980
2016-09-22 2016-09-20 1.280 1,982,000 -53,500 0.32% 2,536,960
2016-09-19 2016-09-14 1.320 2,035,500 +43,000 0.33% 2,686,860
2016-09-14 2016-09-12 1.340 1,992,500 -50,000 0.32% 2,669,950
2016-09-13 2016-09-09 1.400 2,042,500 +35,000 0.33% 2,859,500
2016-09-09 2016-09-07 1.460 2,007,500 +50,000 0.33% 2,930,950
2016-08-31 2016-08-29 1.320 1,957,500 +44,000 0.32% 2,583,900
2016-08-30 2016-08-26 1.320 1,913,500 +43,000 0.31% 2,525,820
2016-08-12 2016-08-10 1.440 1,870,500 -35,000 0.30% 2,693,520
2016-07-29 2016-07-27 1.540 1,905,500 -158,000 0.31% 2,934,470
2016-07-15 2016-07-13 1.520 2,063,500 +158,000 0.33% 3,136,520
2016-07-14 2016-07-12 1.500 1,905,500 +5,000 0.31% 2,858,250
2016-07-08 2016-07-06 1.580 1,900,500 -51,500 0.31% 3,002,790
2016-07-07 2016-07-05 1.620 1,952,000 +12,000 0.32% 3,162,240
2016-07-06 2016-07-04 1.740 1,940,000 +11,500 0.31% 3,375,600
2016-07-05 2016-06-30 2.020 1,928,500 +40,000 0.31% 3,895,570
2016-07-04 2016-06-29 1.460 1,888,500 -900,000 0.31% 2,757,210
2016-06-30 2016-06-28 1.560 2,788,500 -550,000 0.45% 4,350,060
2016-06-29 2016-06-27 1.500 3,338,500 -400,000 0.54% 5,007,750
2016-06-24 2016-06-22 1.800 3,738,500 -105,000 0.61% 6,729,300
2016-06-23 2016-06-21 1.780 3,843,500 -45,000 0.62% 6,841,430
2016-06-22 2016-06-20 1.740 3,888,500 -7,500 0.63% 6,765,990
2016-05-27 2016-05-25 2.260 3,896,000 -5,000 0.63% 8,804,960
2016-05-25 2016-05-23 1.980 3,901,000 -9,500 0.63% 7,723,980
2016-05-04 2016-04-29 2.160 3,910,500 -112,500 0.63% 8,446,680
2016-04-28 2016-04-26 2.240 4,023,000 -51,000 0.65% 9,011,520
2016-04-27 2016-04-25 2.300 4,074,000 -24,500 0.66% 9,370,200
2016-04-26 2016-04-22 2.400 4,098,500 -2,000 0.67% 9,836,400
2016-04-25 2016-04-21 2.340 4,100,500 -101,500 0.67% 9,595,170
2016-04-22 2016-04-20 2.440 4,202,000 -100,000 0.68% 10,252,880
2016-04-21 2016-04-19 2.460 4,302,000 -261,500 0.70% 10,582,920
2016-04-20 2016-04-18 2.500 4,563,500 -65,000 0.74% 11,408,750
2016-04-18 2016-04-14 2.600 4,628,500 -9,000 0.75% 12,034,100
2016-04-13 2016-04-11 2.660 4,637,500 -3,500 0.75% 12,335,750
2016-04-01 2016-03-30 2.580 4,641,000 -167,500 0.75% 11,973,780
2016-03-31 2016-03-29 2.720 4,808,500 -3,500 0.78% 13,079,120
2016-03-30 2016-03-24 2.780 4,812,000 +2,500 0.78% 13,377,360
2016-03-29 2016-03-23 2.820 4,809,500 -2,000 0.78% 13,562,790
2016-03-24 2016-03-22 2.840 4,811,500 +27,500 0.78% 13,664,660
2016-03-23 2016-03-21 2.740 4,784,000 -226,000 0.78% 13,108,160
2016-03-22 2016-03-18 2.760 5,010,000 -181,000 0.81% 13,827,600
2016-03-21 2016-03-17 2.760 5,191,000 -188,000 0.84% 14,327,160
2016-03-18 2016-03-16 2.760 5,379,000 -104,500 0.87% 14,846,040
2016-03-17 2016-03-15 2.800 5,483,500 -16,000 0.89% 15,353,800
2016-03-16 2016-03-14 2.820 5,499,500 +7,000 0.89% 15,508,590
2016-03-15 2016-03-11 2.860 5,492,500 -15,500 0.89% 15,708,550
2016-03-14 2016-03-10 2.880 5,508,000 -2,000 0.89% 15,863,040
2016-03-11 2016-03-09 2.920 5,510,000 -141,500 0.89% 16,089,200
2016-03-10 2016-03-08 2.960 5,651,500 -42,500 0.92% 16,728,440
2016-03-09 2016-03-07 2.960 5,694,000 -298,000 0.92% 16,854,240
2016-03-08 2016-03-04 2.960 5,992,000 -32,500 0.97% 17,736,320
2016-03-07 2016-03-03 2.960 6,024,500 -220,500 0.98% 17,832,520
2016-03-02 2016-02-29 2.700 6,245,000 +50,000 1.01% 16,861,500
2016-02-29 2016-02-25 2.660 6,195,000 +5,000 1.01% 16,478,700
2016-02-22 2016-02-18 3.100 6,190,000 -5,000 1.00% 19,189,000
2016-02-12 2016-02-05 3.140 6,195,000 -5,000 1.01% 19,452,300
2016-02-05 2016-02-03 2.800 6,200,000 -35,000 1.01% 17,360,000
2016-02-04 2016-02-02 2.660 6,235,000 -20,000 1.01% 16,585,100
2016-02-02 2016-01-29 2.640 6,255,000 -2,000 1.02% 16,513,200
2016-01-29 2016-01-27 2.620 6,257,000 -5,000 1.02% 16,393,340
2016-01-19 2016-01-15 2.960 6,262,000 -15,000 1.02% 18,535,520
2015-12-16 2015-12-14 3.240 6,277,000 -35,000 1.02% 20,337,480
2015-12-10 2015-12-08 2.860 6,312,000 -60,000 1.02% 18,052,320
2015-12-09 2015-12-07 2.780 6,372,000 +10,000 1.03% 17,714,160
2015-12-08 2015-12-04 2.540 6,362,000 +11,500 1.03% 16,159,480
2015-12-07 2015-12-03 2.600 6,350,500 +13,500 1.03% 16,511,300
2015-10-30 2015-10-28 2.280 6,337,000 +10,000 1.23% 14,448,360
2015-10-15 2015-10-13 2.140 6,327,000 -166,500 1.23% 13,539,780
2015-10-02 2015-09-29 2.000 6,493,500 -15,000 1.26% 12,987,000
2015-09-21 2015-09-17 2.100 6,508,500 -51,000 1.27% 13,667,850
2015-09-11 2015-09-09 2.100 6,559,500 +50,000 1.28% 13,774,950
2015-08-26 2015-08-24 2.040 6,509,500 +75,000 1.27% 13,279,380
2015-08-14 2015-08-12 2.480 6,434,500 -100,000 1.25% 15,957,560
2015-08-07 2015-08-05 2.620 6,534,500 -26,000 1.27% 17,120,390
2015-08-06 2015-08-04 2.840 6,560,500 +500 1.28% 18,631,820
2015-08-05 2015-08-03 2.800 6,560,000 +500 1.28% 18,368,000
2015-08-04 2015-07-31 2.780 6,559,500 +17,500 1.28% 18,235,410
2015-08-03 2015-07-30 2.920 6,542,000 -20,000 1.27% 19,102,640
2015-07-31 2015-07-29 3.000 6,562,000 +25,000 1.28% 19,686,000
2015-07-28 2015-07-24 2.600 6,537,000 +20,000 1.27% 16,996,200
2015-07-22 2015-07-20 2.940 6,517,000 -10,000 1.27% 19,159,980
2015-07-21 2015-07-17 2.900 6,527,000 +3,000 1.27% 18,928,300
2015-07-17 2015-07-15 3.100 6,524,000 -100,000 1.27% 20,224,400
2015-07-16 2015-07-14 3.300 6,624,000 +7,000 1.29% 21,859,200
2015-07-14 2015-07-10 2.900 6,617,000 +85,000 1.29% 19,189,300
2015-07-13 2015-07-09 2.700 6,532,000 +21,000 1.27% 17,636,400
2015-07-10 2015-07-08 1.840 6,511,000 +71,500 1.27% 11,980,240
2015-07-07 2015-07-03 2.880 6,439,500 +4,000 1.25% 18,545,760
2015-07-03 2015-06-30 3.140 6,435,500 -150,000 1.25% 20,207,470
2015-07-02 2015-06-29 3.160 6,585,500 +114,000 1.28% 20,810,180
2015-06-30 2015-06-26 3.460 6,471,500 -25,000 1.26% 22,391,390
2015-06-12 2015-06-10 3.760 6,496,500 -102,500 1.27% 24,426,840
2015-06-09 2015-06-05 4.040 6,599,000 +25,000 1.29% 26,659,960
2015-06-04 2015-06-02 4.120 6,574,000 +9,500 1.28% 27,084,880
2015-06-03 2015-06-01 4.220 6,564,500 -10,000 1.28% 27,702,190
2015-06-02 2015-05-29 4.340 6,574,500 -5,000 1.28% 28,533,330
2015-06-01 2015-05-28 4.240 6,579,500 -17,500 1.28% 27,897,080
2015-05-27 2015-05-22 4.220 6,597,000 -48,500 1.29% 27,839,340
2015-05-26 2015-05-21 3.940 6,645,500 -5,500 1.29% 26,183,270
2015-05-22 2015-05-20 4.100 6,651,000 -138,000 1.30% 27,269,100
2015-05-21 2015-05-19 4.180 6,789,000 -2,000 1.32% 28,378,020
2015-05-19 2015-05-15 4.360 6,791,000 +125,500 1.32% 29,608,760
2015-05-18 2015-05-14 4.260 6,665,500 -58,500 1.30% 28,395,030
2015-05-14 2015-05-12 3.940 6,724,000 +4,500 1.31% 26,492,560
2015-05-12 2015-05-08 3.880 6,719,500 -600,000 1.31% 26,071,660
2015-05-11 2015-05-07 3.720 7,319,500 -6,000 1.43% 27,228,540
2015-05-08 2015-05-06 3.780 7,325,500 +1,000 1.43% 27,690,390
2015-05-07 2015-05-05 3.740 7,324,500 -1,000 1.43% 27,393,630
2015-05-04 2015-04-29 3.780 7,325,500 +50,000 1.43% 27,690,390
2015-04-28 2015-04-24 3.780 7,275,500 -9,500 1.42% 27,501,390
2015-04-27 2015-04-23 3.780 7,285,000 +2,500 1.42% 27,537,300
2015-04-24 2015-04-22 3.740 7,282,500 +118,500 1.42% 27,236,550
2015-04-23 2015-04-21 3.660 7,164,000 +31,500 1.40% 26,220,240
2015-04-22 2015-04-20 3.720 7,132,500 -30,000 1.39% 26,532,900
2015-04-21 2015-04-17 3.960 7,162,500 +483,000 1.40% 28,363,500
2015-04-20 2015-04-16 4.080 6,679,500 -52,500 1.30% 27,252,360
2015-04-15 2015-04-13 4.020 6,732,000 -44,500 1.31% 27,062,640
2015-04-14 2015-04-10 3.860 6,776,500 +20,000 1.32% 26,157,290
2015-04-13 2015-04-09 4.020 6,756,500 -18,000 1.32% 27,161,130
2015-04-10 2015-04-08 4.100 6,774,500 -350,500 1.32% 27,775,450
2015-04-09 2015-04-02 3.920 7,125,000 +25,000 1.39% 27,930,000
2015-04-08 2015-04-01 4.020 7,100,000 +45,000 1.38% 28,542,000
2015-04-02 2015-03-31 3.780 7,055,000 -19,000 1.37% 26,667,900
2015-04-01 2015-03-30 3.640 7,074,000 +137,000 1.38% 25,749,360
2015-03-27 2015-03-25 3.460 6,937,000 -5,000 1.35% 24,002,020
2015-03-26 2015-03-24 3.260 6,942,000 -40,000 1.35% 22,630,920
2015-03-24 2015-03-20 3.120 6,982,000 -3,500 1.36% 21,783,840
2015-03-18 2015-03-16 3.000 6,985,500 +19,500 1.36% 20,956,500
2015-03-11 2015-03-09 3.180 6,966,000 +72,500 1.36% 22,151,880
2015-03-10 2015-03-06 3.280 6,893,500 +7,500 1.34% 22,610,680
2015-03-04 2015-03-02 2.700 6,886,000 +35,000 1.34% 18,592,200
2015-02-02 2015-01-29 2.680 6,851,000 -5,500 1.33% 18,360,680
2015-01-30 2015-01-28 2.720 6,856,500 +5,500 1.46% 18,649,680
2015-01-27 2015-01-23 2.780 6,851,000 +5,500 1.60% 19,045,780
2015-01-23 2015-01-21 2.680 6,845,500 -72,500 1.60% 18,345,940
2015-01-20 2015-01-16 2.700 6,918,000 +22,000 1.62% 18,678,600
2015-01-19 2015-01-15 2.760 6,896,000 -43,000 1.61% 19,032,960
2015-01-16 2015-01-14 2.820 6,939,000 +43,000 1.62% 19,567,980
2015-01-14 2015-01-12 2.600 6,896,000 +22,500 1.61% 17,929,600
2015-01-06 2015-01-02 2.880 6,873,500 -7,500 1.61% 19,795,680
2015-01-05 2014-12-31 2.900 6,881,000 +57,500 1.61% 19,954,900
2015-01-02 2014-12-29 2.420 6,823,500 +3,500 1.60% 16,512,870
2014-12-30 2014-12-24 2.580 6,820,000 +5,000 1.59% 17,595,600
2014-12-19 2014-12-17 2.820 6,815,000 +20,500 1.59% 19,218,300
2014-12-18 2014-12-16 3.020 6,794,500 -5,000 1.59% 20,519,390
2014-12-17 2014-12-15 3.200 6,799,500 +100,000 1.59% 21,758,400
2014-12-16 2014-12-12 3.300 6,699,500 -1,500 1.57% 22,108,350
2014-12-15 2014-12-11 3.220 6,701,000 +28,000 1.57% 21,577,220
2014-12-12 2014-12-10 2.920 6,673,000 +500 1.56% 19,485,160
2014-12-11 2014-12-09 2.860 6,672,500 -125,000 1.56% 19,083,350
2014-12-10 2014-12-08 2.700 6,797,500 -55,000 1.59% 18,353,250
2014-12-08 2014-12-04 2.940 6,852,500 +105,000 1.60% 20,146,350
2014-12-05 2014-12-03 2.940 6,747,500 +1,380,500 1.58% 19,837,650
2014-12-03 2014-12-01 3.220 5,367,000 -77,500 1.25% 17,281,740
2014-12-01 2014-11-27 3.400 5,444,500 -10,000 1.27% 18,511,300
2014-11-24 2014-11-20 3.540 5,454,500 +1,000 1.28% 19,308,930
2014-11-20 2014-11-18 3.580 5,453,500 -15,000 1.27% 19,523,530
2014-11-19 2014-11-17 3.540 5,468,500 -25,000 1.28% 19,358,490
2014-11-18 2014-11-14 3.660 5,493,500 -2,500 1.28% 20,106,210
2014-11-17 2014-11-13 3.660 5,496,000 -39,000 1.28% 20,115,360
2014-11-14 2014-11-12 3.640 5,535,000 -15,000 1.29% 20,147,400
2014-11-13 2014-11-11 3.680 5,550,000 -48,500 1.30% 20,424,000
2014-11-12 2014-11-10 3.820 5,598,500 -35,000 1.31% 21,386,270
2014-11-10 2014-11-06 3.920 5,633,500 +2,000 1.32% 22,083,320
2014-11-04 2014-10-31 3.720 5,631,500 -7,500 1.32% 20,949,180
2014-10-31 2014-10-29 3.580 5,639,000 +13,500 1.32% 20,187,620
2014-10-28 2014-10-24 3.600 5,625,500 -55,000 1.31% 20,251,800
2014-10-27 2014-10-23 3.460 5,680,500 +17,000 1.33% 19,654,530
2014-10-22 2014-10-20 3.640 5,663,500 +5,000 1.32% 20,615,140
2014-10-21 2014-10-17 3.700 5,658,500 -50,000 1.32% 20,936,450
2014-10-17 2014-10-15 3.700 5,708,500 -2,000 1.33% 21,121,450
2014-10-16 2014-10-14 3.740 5,710,500 +100,000 1.33% 21,357,270
2014-10-13 2014-10-09 3.780 5,610,500 -22,500 1.31% 21,207,690
2014-10-09 2014-10-07 3.780 5,633,000 +1,000 1.32% 21,292,740
2014-10-07 2014-10-03 3.740 5,632,000 +25,000 1.32% 21,063,680
2014-10-06 2014-09-30 3.740 5,607,000 -10,000 1.31% 20,970,180
2014-10-03 2014-09-29 3.820 5,617,000 -42,500 1.31% 21,456,940
2014-09-29 2014-09-25 3.920 5,659,500 +25,000 1.32% 22,185,240
2014-09-26 2014-09-24 3.940 5,634,500 -4,000 1.32% 22,199,930
2014-09-17 2014-09-15 4.020 5,638,500 -375,000 1.32% 22,666,770
2014-09-16 2014-09-12 4.100 6,013,500 +500 1.41% 24,655,350
2014-09-10 2014-09-05 4.180 6,013,000 +134,500 1.41% 25,134,340
2014-09-08 2014-09-04 4.260 5,878,500 +19,500 1.37% 25,042,410
2014-09-05 2014-09-03 4.220 5,859,000 +159,000 1.37% 24,724,980
2014-09-03 2014-09-01 4.260 5,700,000 +25,000 1.33% 24,282,000
2014-09-02 2014-08-29 4.280 5,675,000 +344,500 1.33% 24,289,000
2014-09-01 2014-08-28 4.280 5,330,500 +474,000 1.25% 22,814,540
2014-08-29 2014-08-27 4.340 4,856,500 -284,000 1.14% 21,077,210
2014-08-28 2014-08-26 4.100 5,140,500 +2,000 1.20% 21,076,050
2014-08-27 2014-08-25 4.160 5,138,500 -863,000 1.20% 21,376,160
2014-08-26 2014-08-22 3.880 6,001,500 +1,257,000 1.40% 23,285,820
2014-08-25 2014-08-21 4.060 4,744,500 +84,500 1.11% 19,262,670
2014-08-22 2014-08-20 4.100 4,660,000 +103,000 1.09% 19,106,000
2014-08-20 2014-08-18 4.060 4,557,000 -57,000 1.07% 18,501,420
2014-08-19 2014-08-15 4.120 4,614,000 -500,571 1.08% 19,009,680
2014-08-15 2014-08-13 4.140 5,114,571 +10,000 1.20% 21,174,324
2014-08-14 2014-08-12 4.220 5,104,571 -130,000 1.19% 21,541,290
2014-08-13 2014-08-11 4.100 5,234,571 +5,000 1.22% 21,461,741
2014-08-11 2014-08-07 4.220 5,229,571 -3,500 1.22% 22,068,790
2014-08-06 2014-08-04 4.240 5,233,071 -132,000 1.22% 22,188,221
2014-08-05 2014-08-01 4.620 5,365,071 +400,000 1.25% 24,786,628
2014-08-04 2014-07-31 4.720 4,965,071 -17,000 1.16% 23,435,135
2014-08-01 2014-07-30 4.840 4,982,071 -64,500 1.16% 24,113,224
2014-07-31 2014-07-29 4.860 5,046,571 -197,500 1.18% 24,526,335
2014-07-30 2014-07-28 4.700 5,244,071 -471,000 1.23% 24,647,134
2014-07-29 2014-07-25 4.480 5,715,071 +42,500 1.34% 25,603,518
2014-07-28 2014-07-24 4.520 5,672,571 +250,000 1.33% 25,640,021
2014-07-25 2014-07-23 4.360 5,422,571 +6,500 1.27% 23,642,410
2014-07-22 2014-07-18 4.640 5,416,071 -8,500 1.27% 25,130,569
2014-07-21 2014-07-17 4.740 5,424,571 -71,000 1.27% 25,712,467
2014-07-18 2014-07-16 4.780 5,495,571 +15,000 1.28% 26,268,829
2014-07-17 2014-07-15 4.740 5,480,571 +16,500 1.28% 25,977,907
2014-07-15 2014-07-11 4.780 5,464,071 +326,500 1.28% 26,118,259
2014-07-14 2014-07-10 4.880 5,137,571 -10,000 1.20% 25,071,346
2014-07-10 2014-07-08 4.800 5,147,571 -10,000 1.20% 24,708,341
2014-07-09 2014-07-07 4.840 5,157,571 +35,000 1.21% 24,962,644
2014-07-08 2014-07-04 4.900 5,122,571 -22,500 1.20% 25,100,598
2014-07-07 2014-07-03 4.840 5,145,071 -16,000 1.20% 24,902,144
2014-07-04 2014-07-02 4.780 5,161,071 +42,000 1.21% 24,669,919
2014-07-03 2014-06-30 4.920 5,119,071 -44,500 1.20% 25,185,829
2014-07-02 2014-06-27 4.720 5,163,571 -20,000 1.21% 24,372,055
2014-06-30 2014-06-26 4.800 5,183,571 -26,000 1.21% 24,881,141
2014-06-27 2014-06-25 4.620 5,209,571 -50,000 1.22% 24,068,218
2014-06-26 2014-06-24 4.640 5,259,571 +17,000 1.23% 24,404,409
2014-06-25 2014-06-23 4.640 5,242,571 -77,500 1.23% 24,325,529
2014-06-24 2014-06-20 4.780 5,320,071 -20,000 1.24% 25,429,939
2014-06-23 2014-06-19 4.880 5,340,071 -10,000 1.25% 26,059,546
2014-06-20 2014-06-18 4.960 5,350,071 -95,500 1.25% 26,536,352
2014-06-19 2014-06-17 4.900 5,445,571 -861,500 1.27% 26,683,298
2014-06-18 2014-06-16 5.320 6,307,071 -474,000 1.47% 33,553,618
2014-06-17 2014-06-13 5.220 6,781,071 -1,425,000 1.59% 35,397,191
2014-06-16 2014-06-12 5.300 8,206,071 +320,500 1.92% 43,492,176
2014-06-13 2014-06-11 5.000 7,885,571 +37,000 1.84% 39,427,855
2014-06-12 2014-06-10 4.940 7,848,571 +513,500 1.83% 38,771,941
2014-06-11 2014-06-09 4.980 7,335,071 -73,000 1.71% 36,528,654
2014-06-10 2014-06-06 4.980 7,408,071 -65,000 1.73% 36,892,194
2014-06-09 2014-06-05 4.640 7,473,071 -135,000 1.75% 34,675,049
2014-06-06 2014-06-04 4.600 7,608,071 -310,000 1.78% 34,997,127
2014-06-05 2014-06-03 4.660 7,918,071 -362,000 1.85% 36,898,211
2014-06-04 2014-05-30 4.680 8,280,071 -42,500 1.94% 38,750,732
2014-06-03 2014-05-29 4.700 8,322,571 -104,500 1.95% 39,116,084
2014-05-30 2014-05-28 4.800 8,427,071 -183,500 1.97% 40,449,941
2014-05-29 2014-05-27 4.640 8,610,571 -77,000 2.01% 39,953,049
2014-05-28 2014-05-26 4.720 8,687,571 -367,000 2.03% 41,005,335
2014-05-27 2014-05-23 4.800 9,054,571 -726,000 2.12% 43,461,941
2014-05-26 2014-05-22 4.680 9,780,571 -1,071,500 2.29% 45,773,072
2014-05-23 2014-05-21 4.640 10,852,071 -336,000 2.54% 50,353,609
2014-05-22 2014-05-20 4.540 11,188,071 -980,000 2.62% 50,793,842
2014-05-21 2014-05-19 4.380 12,168,071 -19,000 2.84% 53,296,151
2014-05-20 2014-05-16 4.380 12,187,071 -74,000 2.85% 53,379,371
2014-05-19 2014-05-15 4.600 12,261,071 -20,000 2.87% 56,400,927
2014-05-16 2014-05-14 4.640 12,281,071 -356,500 2.87% 56,984,169
2014-05-15 2014-05-13 4.720 12,637,571 -687,000 2.95% 59,649,335
2014-05-14 2014-05-12 4.540 13,324,571 -1,373,500 3.11% 60,493,552
2014-05-13 2014-05-09 4.480 14,698,071 -1,741,500 3.44% 65,847,358
2014-05-12 2014-05-08 4.600 16,439,571 -1,024,500 3.84% 75,622,027
2014-05-09 2014-05-07 4.960 17,464,071 -631,500 4.08% 86,621,792
2014-05-08 2014-05-05 5.380 18,095,571 -1,500 4.23% 97,354,172
2014-05-07 2014-05-02 5.380 18,097,071 -58,500 4.23% 97,362,242
2014-05-05 2014-04-30 5.320 18,155,571 -131,000 4.24% 96,587,638
2014-05-02 2014-04-29 5.520 18,286,571 +40,500 4.27% 100,941,872
2014-04-30 2014-04-28 5.620 18,246,071 -150,000 4.27% 102,542,919
2014-04-29 2014-04-25 5.880 18,396,071 -179,000 4.30% 108,168,897
2014-04-28 2014-04-24 6.180 18,575,071 -219,000 4.34% 114,793,939
2014-04-25 2014-04-23 6.260 18,794,071 +71,000 4.39% 117,650,884
2014-04-24 2014-04-22 5.940 18,723,071 -105,000 4.38% 111,215,042
2014-04-23 2014-04-17 5.980 18,828,071 -106,000 4.40% 112,591,865
2014-04-22 2014-04-16 5.780 18,934,071 +14,000 4.43% 109,438,930
2014-04-17 2014-04-15 5.800 18,920,071 +343,000 4.42% 109,736,412
2014-04-16 2014-04-14 5.740 18,577,071 +117,500 4.34% 106,632,388
2014-04-15 2014-04-11 5.980 18,459,571 +175,000 4.32% 110,388,235
2014-04-14 2014-04-10 6.440 18,284,571 +407,500 4.27% 117,752,637
2014-04-11 2014-04-09 6.480 17,877,071 +57,000 4.18% 115,843,420
2014-04-10 2014-04-08 6.520 17,820,071 -193,500 4.17% 116,186,863
2014-04-09 2014-04-07 6.660 18,013,571 -168,500 4.21% 119,970,383
2014-04-08 2014-04-04 6.840 18,182,071 -284,000 4.25% 124,365,366
2014-04-07 2014-04-03 6.660 18,466,071 +199,500 4.32% 122,984,033
2014-04-04 2014-04-02 6.880 18,266,571 -649,000 4.27% 125,674,008
2014-04-03 2014-04-01 6.460 18,915,571 +2,255,000 4.42% 122,194,589
2014-04-02 2014-03-31 6.680 16,660,571 -22,500 3.89% 111,292,614
2014-04-01 2014-03-28 6.500 16,683,071 +177,000 3.90% 108,439,961
2014-03-31 2014-03-27 6.100 16,506,071 -288,500 3.86% 100,687,033
2014-03-28 2014-03-26 6.680 16,794,571 +188,500 3.95% 112,187,734
2014-03-27 2014-03-25 6.660 16,606,071 +223,000 3.91% 110,596,433
2014-03-26 2014-03-24 7.100 16,383,071 -148,000 3.86% 116,319,804
2014-03-25 2014-03-21 7.280 16,531,071 -270,500 3.89% 120,346,197
2014-03-24 2014-03-20 7.580 16,801,571 -814,000 3.96% 127,355,908
2014-03-21 2014-03-19 7.760 17,615,571 -675,000 4.24% 136,696,831
2014-03-20 2014-03-18 7.540 18,290,571 +225,500 4.40% 137,910,905
2014-03-19 2014-03-17 7.660 18,065,071 +187,000 4.35% 138,378,444
2014-03-18 2014-03-14 7.480 17,878,071 +1,138,500 4.30% 133,727,971
2014-03-17 2014-03-13 7.680 16,739,571 -31,500 4.03% 128,559,905
2014-03-14 2014-03-12 7.820 16,771,071 -159,500 4.04% 131,149,775
2014-03-13 2014-03-11 8.100 16,930,571 -3,500 4.07% 137,137,625
2014-03-12 2014-03-10 7.980 16,934,071 +254,500 4.08% 135,133,887
2014-03-11 2014-03-07 8.100 16,679,571 +209,000 4.07% 135,104,525
2014-03-10 2014-03-06 8.220 16,470,571 -114,000 4.02% 135,388,094
2014-03-07 2014-03-05 7.700 16,584,571 -14,500 4.05% 127,701,197
2014-03-06 2014-03-04 7.760 16,599,071 +19,000 4.05% 128,808,791
2014-03-05 2014-03-03 7.660 16,580,071 -483,500 4.05% 127,003,344
2014-03-04 2014-02-28 7.480 17,063,571 +275,000 4.16% 127,635,511
2014-03-03 2014-02-27 7.600 16,788,571 -4,801,500 4.20% 127,593,140
2014-02-28 2014-02-26 7.560 21,590,071 +5,500 5.40% 163,220,937
2014-02-27 2014-02-25 7.140 21,584,571 +727,500 5.40% 154,113,837
2014-02-26 2014-02-24 7.400 20,857,071 -683,500 5.21% 154,342,325
2014-02-25 2014-02-21 7.240 21,540,571 +281,500 5.39% 155,953,734
2014-02-24 2014-02-20 7.560 21,259,071 +282,000 5.31% 160,718,577
2014-02-21 2014-02-19 7.140 20,977,071 +83,000 5.24% 149,776,287
2014-02-20 2014-02-18 6.860 20,894,071 +136,500 5.22% 143,333,327
2014-02-19 2014-02-17 6.700 20,757,571 +482,000 5.19% 139,075,726
2014-02-18 2014-02-14 6.180 20,275,571 -122,500 5.07% 125,303,029
2014-02-17 2014-02-13 5.560 20,398,071 -102,500 5.10% 113,413,275
2014-02-14 2014-02-12 5.620 20,500,571 -302,000 5.13% 115,213,209
2014-02-13 2014-02-11 5.700 20,802,571 +37,500 5.20% 118,574,655
2014-02-12 2014-02-10 5.760 20,765,071 -34,000 5.19% 119,606,809
2014-02-11 2014-02-07 5.620 20,799,071 -8,500 5.20% 116,890,779
2014-02-10 2014-02-06 5.520 20,807,571 +81,500 5.20% 114,857,792
2014-02-07 2014-02-05 5.560 20,726,071 +157,500 5.18% 115,236,955
2014-02-06 2014-02-04 5.540 20,568,571 -37,500 5.14% 113,949,883
2014-02-05 2014-01-30 5.540 20,606,071 +336,500 5.15% 114,157,633
2014-02-04 2014-01-28 5.660 20,269,571 +47,500 5.07% 114,725,772
2014-01-29 2014-01-27 5.400 20,222,071 -247,000 5.06% 109,199,183
2014-01-28 2014-01-24 5.560 20,469,071 -52,500 5.12% 113,808,035
2014-01-27 2014-01-23 5.740 20,521,571 +291,000 5.13% 117,793,818
2014-01-24 2014-01-22 6.000 20,230,571 +108,000 5.06% 121,383,426
2014-01-23 2014-01-21 5.960 20,122,571 +9,123,571 5.03% 119,930,523
2014-01-22 2014-01-20 6.200 10,999,000 -1,282,500 2.75% 68,193,800
2014-01-21 2014-01-17 6.060 12,281,500 +1,300,000 3.07% 74,425,890
2014-01-20 2014-01-16 5.580 10,981,500 +335,000 2.75% 61,276,770
2014-01-17 2014-01-15 5.600 10,646,500 +1,051,000 2.66% 59,620,400
2014-01-16 2014-01-14 5.500 9,595,500 +850,500 2.40% 52,775,250
2014-01-15 2014-01-13 5.200 8,745,000 -28,500 2.19% 45,474,000
2014-01-14 2014-01-10 5.100 8,773,500 +159,500 2.19% 44,744,850
2014-01-10 2014-01-08 5.260 8,614,000 +12,500 2.15% 45,309,640
2014-01-09 2014-01-07 5.260 8,601,500 +8,500 2.15% 45,243,890
2014-01-08 2014-01-06 5.260 8,593,000 +12,500 2.15% 45,199,180
2014-01-07 2014-01-03 5.200 8,580,500 +329,000 2.15% 44,618,600
2014-01-06 2014-01-02 5.280 8,251,500 +157,000 2.06% 43,567,920
2014-01-03 2013-12-31 5.020 8,094,500 +430,000 2.02% 40,634,390
2014-01-02 2013-12-27 5.160 7,664,500 +252,500 1.92% 39,548,820
2013-12-30 2013-12-24 5.240 7,412,000 +360,500 1.85% 38,838,880
2013-12-27 2013-12-20 5.080 7,051,500 +82,500 1.76% 35,821,620
2013-12-23 2013-12-19 5.140 6,969,000 +309,000 1.74% 35,820,660
2013-12-20 2013-12-18 5.160 6,660,000 +275,500 1.66% 34,365,600
2013-12-19 2013-12-17 4.880 6,384,500 +236,000 1.60% 31,156,360
2013-12-18 2013-12-16 4.720 6,148,500 +2,543,500 1.54% 29,020,920
2013-12-17 2013-12-13 4.780 3,605,000 +7,500 0.90% 17,231,900
2013-12-16 2013-12-12 4.740 3,597,500 +72,500 0.90% 17,052,150
2013-12-13 2013-12-11 4.680 3,525,000 -64,000 0.88% 16,497,000
2013-12-12 2013-12-10 4.680 3,589,000 +317,500 0.90% 16,796,520
2013-12-11 2013-12-09 4.660 3,271,500 -41,000 0.82% 15,245,190
2013-12-10 2013-12-06 4.700 3,312,500 -67,500 0.83% 15,568,750
2013-12-09 2013-12-05 4.820 3,380,000 +117,000 0.84% 16,291,600
2013-12-06 2013-12-04 4.800 3,263,000 -1,131,000 0.82% 15,662,400
2013-12-05 2013-12-03 4.860 4,394,000 +170,500 1.10% 21,354,840
2013-12-04 2013-12-02 4.560 4,223,500 +1,615,500 1.06% 19,259,160
2013-12-03 2013-11-29 4.700 2,608,000 +2,287,000 0.65% 12,257,600
2013-12-02 2013-11-28 4.660 321,000 +35,000 0.08% 1,495,860
2013-11-18 2013-11-14 4.160 286,000 +500 0.07% 1,189,760
2013-10-17 2013-10-15 4.080 285,500 +6,000 0.07% 1,164,840
2013-10-04 2013-10-02 4.380 279,500 +10,000 0.07% 1,224,210
2013-09-19 2013-09-17 4.520 269,500 +15,000 0.07% 1,218,140
2013-09-18 2013-09-16 4.560 254,500 +120,000 0.06% 1,160,520
2013-09-09 2013-09-05 4.680 134,500 -46,000 0.03% 629,460
2013-09-06 2013-09-04 4.620 180,500 +128,500 0.05% 833,910
2013-09-02 2013-08-29 4.320 52,000 -4,000 0.01% 224,640
2013-08-27 2013-08-23 4.380 56,000 -42,500 0.01% 245,280
2013-08-05 2013-08-01 4.020 98,500 -35,000 0.02% 395,970
2013-08-01 2013-07-30 4.100 133,500 +35,000 0.03% 547,350
2013-07-12 2013-07-10 3.520 98,500 -15,000 0.02% 346,720
2013-05-23 2013-05-21 3.920 113,500 -50,000 0.03% 444,920
2013-05-22 2013-05-20 3.940 163,500 -10,000 0.04% 644,190
2013-05-15 2013-05-13 3.960 173,500 -20,000 0.04% 687,060
2013-05-13 2013-05-09 3.980 193,500 +35,000 0.05% 770,130
2013-05-10 2013-05-08 3.980 158,500 -30,000 0.04% 630,830
2013-05-09 2013-05-07 3.800 188,500 +25,000 0.05% 716,300
2013-05-08 2013-05-06 3.800 163,500 -5,000 0.04% 621,300
2013-04-16 2013-04-12 3.600 168,500 +20,000 0.04% 606,600
2013-04-03 2013-03-28 3.220 148,500 -15,000 0.04% 478,170
2013-03-14 2013-03-12 3.360 163,500 +5,000 0.04% 549,360
2013-03-06 2013-03-04 3.380 158,500 +5,000 0.04% 535,730
2013-02-26 2013-02-22 3.480 153,500 +5,000 0.04% 534,180
2013-01-30 2013-01-28 3.540 148,500 -24,000 0.04% 525,690
2013-01-28 2013-01-24 3.840 172,500 -10,000 0.04% 662,400
2013-01-25 2013-01-23 3.800 182,500 -29,000 0.05% 693,500
2013-01-24 2013-01-22 3.820 211,500 +10,000 0.05% 807,930
2013-01-18 2013-01-16 4.020 201,500 +10,000 0.05% 810,030
2013-01-17 2013-01-15 4.040 191,500 -15,000 0.05% 773,660
2013-01-16 2013-01-14 4.080 206,500 -17,000 0.05% 842,520
2013-01-15 2013-01-11 4.080 223,500 -50,000 0.06% 911,880
2013-01-14 2013-01-10 4.260 273,500 +27,000 0.07% 1,165,110
2013-01-11 2013-01-09 4.140 246,500 -51,000 0.06% 1,020,510
2013-01-09 2013-01-07 4.220 297,500 -9,500 0.07% 1,255,450
2013-01-07 2013-01-03 3.980 307,000 +43,500 0.08% 1,221,860
2013-01-04 2013-01-02 4.000 263,500 -23,500 0.07% 1,054,000
2013-01-02 2012-12-27 4.200 287,000 +68,000 0.07% 1,205,400
2012-12-28 2012-12-24 4.220 219,000 +15,000 0.05% 924,180
2012-12-27 2012-12-20 4.380 204,000 +62,000 0.05% 893,520
2012-12-20 2012-12-18 4.580 142,000 +20,000 0.04% 650,360
2012-12-19 2012-12-17 4.660 122,000 -26,500 0.03% 568,520
2012-12-18 2012-12-14 4.280 148,500 +50,000 0.04% 635,580
2012-11-14 2012-11-12 4.180 98,500 +6,000 0.02% 411,730
2012-11-12 2012-11-08 5.180 92,500 -35,000 0.02% 479,150
2012-11-06 2012-11-02 5.740 127,500 +35,000 0.03% 731,850
2012-11-05 2012-11-01 5.800 92,500 -35,000 0.02% 536,500
2012-11-01 2012-10-30 5.560 127,500 +35,000 0.03% 708,900
2012-10-30 2012-10-26 5.440 92,500 -85,000 0.02% 503,200
2012-10-29 2012-10-25 5.380 177,500 -25,000 0.04% 954,950
2012-10-26 2012-10-24 5.280 202,500 -15,000 0.05% 1,069,200
2012-10-25 2012-10-22 5.240 217,500 +25,000 0.05% 1,139,700
2012-10-19 2012-10-17 5.000 192,500 -25,000 0.05% 962,500
2012-09-18 2012-09-14 4.279 217,500 -2,091 0.05% 930,651
2012-09-12 2012-09-10 4.101 219,591 +50,480 0.05% 900,449
2012-09-11 2012-09-07 3.982 169,111 -5,048 0.04% 673,352
2012-08-01 2012-07-30 3.566 174,159 +25,241 0.04% 621,001
2012-07-16 2012-07-12 3.744 148,918 -7,572 0.04% 557,549
2012-07-10 2012-07-06 3.784 156,490 -95,409 0.04% 592,099
2012-07-05 2012-07-03 4.081 251,899 +22,211 0.06% 1,027,940
2012-07-04 2012-06-29 4.101 229,688 +3,534 0.06% 941,852
2012-06-29 2012-06-27 3.883 226,154 -2,019 0.06% 878,081
2012-06-27 2012-06-25 3.724 228,173 +1,010 0.06% 849,760
2012-06-25 2012-06-21 3.724 227,163 +1,009 0.06% 845,998
2012-05-31 2012-05-29 3.803 226,154 +4,543 0.06% 860,161
2012-05-15 2012-05-11 3.566 221,611 -50,480 0.05% 790,202
2012-05-11 2012-05-09 3.645 272,091 -8,077 0.07% 991,759
2012-05-08 2012-05-04 3.605 280,168 -15,145 0.07% 1,010,099
2012-05-07 2012-05-03 3.704 295,313 +2,020 0.07% 1,093,952
2012-05-03 2012-04-30 3.764 293,293 +6,562 0.07% 1,103,899
2012-05-02 2012-04-27 3.843 286,731 +89,351 0.07% 1,101,921
2012-04-30 2012-04-26 3.962 197,380 +2,019 0.05% 782,001
2012-04-27 2012-04-25 4.200 195,361 +25,746 0.05% 820,442
2012-04-26 2012-04-24 4.219 169,615 +13,125 0.04% 715,678
2012-04-12 2012-04-10 3.784 156,490 -185,265 0.04% 592,099
2012-04-11 2012-04-05 4.338 341,755 +96,923 0.08% 1,482,631
2012-04-10 2012-04-03 4.219 244,832 +31,298 0.06% 1,033,051
2012-04-05 2012-04-02 3.942 213,534 +57,044 0.05% 841,771
2012-03-29 2012-03-27 4.457 156,490 -7,573 0.04% 697,498
2012-03-12 2012-03-08 5.190 164,063 -25,240 0.04% 851,503
2012-03-09 2012-03-07 4.398 189,303 -25,240 0.05% 832,501
2012-03-05 2012-03-01 4.061 214,543 -33,822 0.05% 871,249
2012-02-29 2012-02-27 3.843 248,365 -3,534 0.06% 954,479
2012-02-28 2012-02-24 4.120 251,899 +98,437 0.06% 1,037,920
2012-02-27 2012-02-23 4.081 153,462 -2,524 0.04% 626,242
2012-02-24 2012-02-22 3.704 155,986 +2,524 0.04% 577,832
2012-02-22 2012-02-20 2.932 153,462 -40,384 0.04% 449,921
2011-12-15 2011-12-13 3.803 193,846 +40,384 0.05% 737,279
2011-11-11 2011-11-09 3.427 153,462 -24,735 0.04% 525,922
2011-10-28 2011-10-26 3.328 178,197 +15,144 0.04% 593,040
2011-10-26 2011-10-24 3.209 163,053 +9,591 0.04% 523,260
2011-10-19 2011-10-17 3.348 153,462 +15,145 0.04% 513,762
2011-10-14 2011-10-12 2.952 138,317 -505 0.03% 408,259
2011-09-05 2011-09-01 4.853 138,822 -7,572 0.03% 673,749
2011-07-07 2011-07-05 4.754 146,394 +10,096 0.04% 695,999
2011-07-05 2011-06-30 4.814 136,298 +22,211 0.03% 656,100
2011-06-30 2011-06-28 4.774 114,087 -9,086 0.03% 544,662
2011-06-29 2011-06-27 4.952 123,173 +9,086 0.03% 610,000
2011-06-23 2011-06-21 5.150 114,087 -5,048 0.03% 587,602
2011-06-22 2011-06-20 4.853 119,135 0.03% 578,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top