History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.182 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.152 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.162 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.147 0 +0
2024-11-19 2024-11-15 0.146 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.144 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.141 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.147 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.140 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.138 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.138 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.138 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.137 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.084 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.089 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.073 0 +0
2024-06-18 2024-06-14 0.073 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.075 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.075 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.080 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.077 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.067 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.066 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.087 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.076 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.069 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.067 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.099 0 +0
2024-01-09 2024-01-05 0.099 0 +0
2024-01-08 2024-01-04 0.092 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.061 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.056 0 +0
2023-10-24 2023-10-19 0.056 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.065 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.056 0 +0
2023-09-27 2023-09-25 0.056 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.059 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.059 0 +0
2023-09-20 2023-09-18 0.059 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.054 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.052 0 +0
2023-06-06 2023-06-02 0.052 0 +0
2023-06-05 2023-06-01 0.052 0 +0
2023-06-02 2023-05-31 0.052 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.073 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.073 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.055 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.055 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.056 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.056 0 +0
2023-02-16 2023-02-14 0.055 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.055 0 +0
2023-02-10 2023-02-08 0.055 0 +0
2023-02-09 2023-02-07 0.055 0 +0
2023-02-08 2023-02-06 0.055 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.057 0 +0
2023-01-31 2023-01-27 0.057 0 +0
2023-01-30 2023-01-26 0.057 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.056 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.067 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.096 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.105 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.105 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.094 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.098 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.098 0 +0
2022-10-18 2022-10-14 0.098 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.098 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.098 0 +0
2022-10-06 2022-10-03 0.098 0 +0
2022-10-05 2022-09-30 0.098 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.124 0 +0
2022-09-22 2022-09-20 0.124 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.123 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.126 0 +0
2022-09-14 2022-09-09 0.126 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.132 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.134 0 +0
2022-08-31 2022-08-29 0.134 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.137 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.137 0 +0
2022-08-23 2022-08-19 0.137 0 +0
2022-08-22 2022-08-18 0.137 0 +0
2022-08-19 2022-08-17 0.137 0 +0
2022-08-18 2022-08-16 0.138 0 +0
2022-08-17 2022-08-15 0.139 0 +0
2022-08-16 2022-08-12 0.139 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.139 0 +0
2022-08-11 2022-08-09 0.139 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.138 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.138 0 +0
2022-08-03 2022-08-01 0.138 0 +0
2022-08-02 2022-07-29 0.138 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.137 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.158 0 +0
2022-07-25 2022-07-21 0.159 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.159 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.176 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.177 0 +0
2022-07-08 2022-07-06 0.177 0 +0
2022-07-07 2022-07-05 0.174 0 +0
2022-07-06 2022-07-04 0.174 0 +0
2022-07-05 2022-06-30 0.174 0 +0
2022-07-04 2022-06-29 0.174 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.179 0 +0
2022-06-28 2022-06-24 0.179 0 +0
2022-06-27 2022-06-23 0.179 0 -1,000
2022-06-15 2022-06-13 0.183 1,000 -19,341 0.00% 183
2022-05-16 2022-05-12 0.189 20,341 -10,000 0.00% 3,844
2022-04-12 2022-04-08 0.152 30,341 -20,000 0.00% 4,612
2022-04-07 2022-04-04 0.150 50,341 -6,500 0.00% 7,551
2022-03-29 2022-03-25 0.114 56,841 -10,000 0.00% 6,480
2022-03-24 2022-03-22 0.145 66,841 -22,500 0.00% 9,692
2022-03-23 2022-03-21 0.145 89,341 -20,000 0.01% 12,954
2022-03-21 2022-03-17 0.140 109,341 -500 0.01% 15,308
2022-03-16 2022-03-14 0.100 109,841 -1,500 0.01% 10,984
2022-03-15 2022-03-11 0.115 111,341 -1,500 0.01% 12,804
2022-03-14 2022-03-10 0.115 112,841 -4,000 0.01% 12,977
2022-03-10 2022-03-08 0.122 116,841 -162,000 0.01% 14,255
2022-03-07 2022-03-03 0.125 278,841 -20,000 0.02% 34,855
2022-03-04 2022-03-02 0.128 298,841 -20,000 0.02% 38,252
2021-12-21 2021-12-17 0.122 318,841 -20,029 0.02% 38,899
2021-03-12 2021-03-10 0.147 338,870 +20,000 0.03% 49,814
2021-03-03 2021-03-01 0.166 318,870 -3,000 0.03% 52,932
2021-02-26 2021-02-24 0.164 321,870 -10,000 0.03% 52,787
2021-02-10 2021-02-08 0.160 331,870 +9,500 0.03% 53,099
2021-02-08 2021-02-04 0.158 322,370 -2,500 0.03% 50,934
2021-02-05 2021-02-03 0.156 324,870 -239,000 0.03% 50,680
2021-01-25 2021-01-21 0.188 563,870 +2,500 0.06% 106,008
2021-01-22 2021-01-20 0.180 561,370 +10,500 0.06% 101,047
2021-01-20 2021-01-18 0.172 550,870 -70,000 0.06% 94,750
2021-01-19 2021-01-15 0.166 620,870 -7,500 0.06% 103,064
2021-01-18 2021-01-14 0.180 628,370 -105,500 0.06% 113,107
2021-01-15 2021-01-13 0.180 733,870 +101,000 0.07% 132,097
2021-01-14 2021-01-12 0.186 632,870 -19,000 0.06% 117,714
2021-01-08 2021-01-06 0.158 651,870 +4,000 0.07% 102,995
2020-12-30 2020-12-28 0.146 647,870 -45,000 0.07% 94,589
2020-12-28 2020-12-22 0.144 692,870 +8,000 0.07% 99,773
2020-12-22 2020-12-18 0.136 684,870 +7,000 0.07% 93,142
2020-12-21 2020-12-17 0.136 677,870 +36,500 0.07% 92,190
2020-12-18 2020-12-16 0.128 641,370 -5,500 0.06% 82,095
2020-12-17 2020-12-15 0.128 646,870 +11,000 0.07% 82,799
2020-12-16 2020-12-14 0.126 635,870 -53,000 0.06% 80,120
2020-12-15 2020-12-11 0.128 688,870 +6,000 0.07% 88,175
2020-12-10 2020-12-08 0.144 682,870 +272,500 0.07% 98,333
2020-12-09 2020-12-07 0.122 410,370 -25,000 0.04% 50,065
2020-12-08 2020-12-04 0.118 435,370 -5,000 0.04% 51,374
2020-12-02 2020-11-30 0.102 440,370 -1,500 0.04% 44,918
2020-11-30 2020-11-26 0.110 441,870 -10,000 0.04% 48,606
2020-11-27 2020-11-25 0.106 451,870 -10,000 0.05% 47,898
2020-11-24 2020-11-20 0.108 461,870 -90,000 0.05% 49,882
2020-11-23 2020-11-19 0.106 551,870 -3,500 0.06% 58,498
2020-11-18 2020-11-16 0.088 555,370 +25,000 0.06% 48,873
2020-11-11 2020-11-09 0.098 530,370 -500 0.05% 51,976
2020-11-09 2020-11-05 0.098 530,870 +500 0.05% 52,025
2020-10-16 2020-10-14 0.100 530,370 -7,000 0.05% 53,037
2020-09-18 2020-09-16 0.112 537,370 +7,000 0.05% 60,185
2020-09-07 2020-09-03 0.108 530,370 -5,000 0.05% 57,280
2020-09-01 2020-08-28 0.100 535,370 -15,000 0.05% 53,537
2020-08-31 2020-08-27 0.098 550,370 +15,000 0.06% 53,936
2020-08-26 2020-08-24 0.108 535,370 -15,000 0.05% 57,820
2020-08-24 2020-08-20 0.096 550,370 -10,000 0.06% 52,836
2020-08-06 2020-08-04 0.092 560,370 +14,500 0.06% 51,554
2020-08-03 2020-07-30 0.100 545,870 -42,000 0.06% 54,587
2020-07-31 2020-07-29 0.092 587,870 -106,000 0.06% 54,084
2020-07-30 2020-07-28 0.092 693,870 +156,000 0.07% 63,836
2020-07-28 2020-07-24 0.094 537,870 -5,000 0.05% 50,560
2020-07-27 2020-07-23 0.102 542,870 -119,000 0.05% 55,373
2020-07-24 2020-07-22 0.096 661,870 -9,000 0.07% 63,540
2020-07-23 2020-07-21 0.104 670,870 -19,500 0.07% 69,770
2020-07-22 2020-07-20 0.100 690,370 +100,000 0.07% 69,037
2020-07-20 2020-07-16 0.108 590,370 -500 0.06% 63,760
2020-07-17 2020-07-15 0.106 590,870 -5,000 0.06% 62,632
2020-07-16 2020-07-14 0.098 595,870 -19,000 0.06% 58,395
2020-07-15 2020-07-13 0.100 614,870 -150,000 0.06% 61,487
2020-07-14 2020-07-10 0.100 764,870 +20,000 0.08% 76,487
2020-07-13 2020-07-09 0.114 744,870 +200,000 0.08% 84,915
2020-07-10 2020-07-08 0.126 544,870 -230,500 0.06% 68,654
2020-07-08 2020-07-06 0.082 775,370 +2,500 0.08% 63,580
2020-07-06 2020-07-02 0.076 772,870 -15,000 0.08% 58,738
2020-07-03 2020-06-30 0.072 787,870 +5,000 0.08% 56,727
2020-06-30 2020-06-26 0.074 782,870 -257,000 0.08% 57,932
2020-06-29 2020-06-24 0.070 1,039,870 +244,000 0.11% 72,791
2020-06-24 2020-06-22 0.070 795,870 +3,000 0.08% 55,711
2020-06-23 2020-06-19 0.068 792,870 -100,000 0.08% 53,915
2020-06-22 2020-06-18 0.070 892,870 -34,500 0.09% 62,501
2020-06-18 2020-06-16 0.070 927,370 +59,500 0.09% 64,916
2020-06-17 2020-06-15 0.068 867,870 +109,500 0.09% 59,015
2020-06-10 2020-06-08 0.076 758,370 +5,000 0.08% 57,636
2020-06-08 2020-06-04 0.068 753,370 -155,500 0.08% 51,229
2020-06-05 2020-06-03 0.068 908,870 +100,000 0.09% 61,803
2020-06-04 2020-06-02 0.070 808,870 -56,000 0.08% 56,621
2020-06-03 2020-06-01 0.070 864,870 +111,500 0.09% 60,541
2020-06-02 2020-05-29 0.070 753,370 -200,000 0.08% 52,736
2020-06-01 2020-05-28 0.070 953,370 +205,000 0.10% 66,736
2020-05-28 2020-05-26 0.084 748,370 -4,500 0.08% 62,863
2020-05-26 2020-05-22 0.074 752,870 +5,000 0.08% 55,712
2020-05-21 2020-05-19 0.082 747,870 +5,000 0.08% 61,325
2020-05-20 2020-05-18 0.088 742,870 +500 0.08% 65,373
2020-05-15 2020-05-13 0.082 742,370 +4,000 0.08% 60,874
2020-05-13 2020-05-11 0.076 738,370 -292,500 0.07% 56,116
2020-05-12 2020-05-08 0.070 1,030,870 +292,500 0.10% 72,161
2020-05-11 2020-05-07 0.076 738,370 +14,000 0.07% 56,116
2020-05-08 2020-05-06 0.084 724,370 -213,000 0.07% 60,847
2020-05-07 2020-05-05 0.074 937,370 +178,000 0.09% 69,365
2020-05-05 2020-04-29 0.080 759,370 +60,000 0.08% 60,750
2020-04-29 2020-04-27 0.090 699,370 -110,000 0.07% 62,943
2020-04-28 2020-04-24 0.082 809,370 -6,500 0.08% 66,368
2020-04-27 2020-04-23 0.080 815,870 -4,500 0.08% 65,270
2020-04-24 2020-04-22 0.084 820,370 -500 0.08% 68,911
2020-04-23 2020-04-21 0.084 820,870 +120,500 0.08% 68,953
2020-04-21 2020-04-17 0.086 700,370 -125,000 0.07% 60,232
2020-04-20 2020-04-16 0.082 825,370 +125,000 0.08% 67,680
2020-04-17 2020-04-15 0.080 700,370 -91,500 0.07% 56,030
2020-04-16 2020-04-14 0.086 791,870 -8,500 0.08% 68,101
2020-04-15 2020-04-09 0.082 800,370 +94,000 0.08% 65,630
2020-04-14 2020-04-08 0.088 706,370 +3,000 0.07% 62,161
2020-04-08 2020-04-06 0.080 703,370 +6,500 0.07% 56,270
2020-04-07 2020-04-03 0.088 696,870 +7,500 0.07% 61,325
2020-04-01 2020-03-30 0.092 689,370 +5,000 0.07% 63,422
2020-03-31 2020-03-27 0.100 684,370 +5,000 0.07% 68,437
2020-03-27 2020-03-25 0.108 679,370 -95,000 0.08% 73,372
2020-03-26 2020-03-24 0.092 774,370 +82,000 0.09% 71,242
2020-03-25 2020-03-23 0.080 692,370 +23,000 0.08% 55,390
2020-03-24 2020-03-20 0.096 669,370 +3,500 0.08% 64,260
2020-03-20 2020-03-18 0.104 665,870 -81,500 0.07% 69,250
2020-03-19 2020-03-17 0.100 747,370 +86,000 0.08% 74,737
2020-03-10 2020-03-06 0.128 661,370 -5,000 0.07% 84,655
2020-03-05 2020-03-03 0.122 666,370 +52,500 0.07% 81,297
2020-02-25 2020-02-21 0.132 613,870 -10,000 0.07% 81,031
2020-02-14 2020-02-12 0.132 623,870 -39,500 0.07% 82,351
2020-02-13 2020-02-11 0.128 663,370 -13,000 0.07% 84,911
2020-02-11 2020-02-07 0.124 676,370 +50,000 0.08% 83,870
2020-02-07 2020-02-05 0.124 626,370 +52,500 0.07% 77,670
2020-02-06 2020-02-04 0.132 573,870 -52,500 0.06% 75,751
2020-02-03 2020-01-30 0.126 626,370 -5,500 0.07% 78,923
2020-01-13 2020-01-09 0.132 631,870 +9,000 0.07% 83,407
2020-01-03 2019-12-31 0.142 622,870 +5,500 0.07% 88,448
2019-12-30 2019-12-24 0.138 617,370 +5,000 0.07% 85,197
2019-12-27 2019-12-20 0.138 612,370 -10,000 0.07% 84,507
2019-12-03 2019-11-29 0.166 622,370 +7,500 0.07% 103,313
2019-11-18 2019-11-14 0.192 614,870 -50,000 0.07% 118,055
2019-11-15 2019-11-13 0.186 664,870 -19,500 0.07% 123,666
2019-11-13 2019-11-11 0.192 684,370 -99,000 0.08% 131,399
2019-11-11 2019-11-07 0.202 783,370 +3,500 0.09% 158,241
2019-11-08 2019-11-06 0.196 779,870 +31,500 0.09% 152,855
2019-11-05 2019-11-01 0.182 748,370 +100,500 0.08% 136,203
2019-11-04 2019-10-31 0.204 647,870 +41,000 0.07% 132,165
2019-11-01 2019-10-30 0.204 606,870 -178,500 0.07% 123,801
2019-10-31 2019-10-29 0.188 785,370 -8,000 0.09% 147,650
2019-10-30 2019-10-28 0.168 793,370 -56,000 0.09% 133,286
2019-10-29 2019-10-25 0.154 849,370 -30,000 0.10% 130,803
2019-10-28 2019-10-24 0.158 879,370 -73,000 0.10% 138,940
2019-10-25 2019-10-23 0.124 952,370 +27,000 0.11% 118,094
2019-10-24 2019-10-22 0.126 925,370 -183,500 0.10% 116,597
2019-10-23 2019-10-21 0.128 1,108,870 -37,500 0.12% 141,935
2019-10-22 2019-10-18 0.146 1,146,370 +242,500 0.13% 167,370
2019-10-21 2019-10-17 0.136 903,870 +259,000 0.10% 122,926
2019-10-18 2019-10-16 0.158 644,870 -422,500 0.07% 101,889
2019-10-17 2019-10-15 0.198 1,067,370 +657,000 0.12% 211,339
2019-10-16 2019-10-14 0.356 410,370 -57,500 0.05% 146,092
2019-10-15 2019-10-11 0.390 467,870 -125,000 0.05% 182,469
2019-10-14 2019-10-10 0.440 592,870 +12,500 0.07% 260,863
2019-10-11 2019-10-09 0.368 580,370 +174,000 0.07% 213,576
2019-10-10 2019-10-08 0.246 406,370 -15,000 0.05% 99,967
2019-09-05 2019-09-03 0.240 421,370 -25,000 0.05% 101,129
2019-09-04 2019-09-02 0.230 446,370 +25,000 0.05% 102,665
2019-08-23 2019-08-21 0.234 421,370 +15,000 0.05% 98,601
2019-08-07 2019-08-05 0.212 406,370 -1,000 0.05% 86,150
2019-07-16 2019-07-12 0.230 407,370 -51,500 0.05% 93,695
2019-07-12 2019-07-10 0.204 458,870 -45,000 0.05% 93,609
2019-07-05 2019-07-03 0.216 503,870 -2,000 0.06% 108,836
2019-07-04 2019-07-02 0.218 505,870 -1,000 0.06% 110,280
2019-05-20 2019-05-16 0.240 506,870 -45,000 0.06% 121,649
2019-05-06 2019-05-02 0.266 551,870 -20 0.06% 146,797
2019-04-10 2019-04-08 0.270 551,890 -20,500 0.06% 149,010
2019-04-08 2019-04-03 0.274 572,390 -2,000 0.06% 156,835
2019-04-03 2019-04-01 0.280 574,390 +20,500 0.06% 160,829
2019-03-29 2019-03-27 0.294 553,890 +5,000 0.06% 162,844
2019-03-27 2019-03-25 0.296 548,890 -27,000 0.06% 162,471
2019-03-26 2019-03-22 0.296 575,890 -23,000 0.06% 170,463
2018-12-10 2018-12-06 0.316 598,890 -18,500 0.07% 189,249
2018-12-05 2018-12-03 0.324 617,390 -74,000 0.07% 200,034
2018-12-03 2018-11-29 0.322 691,390 +92,500 0.08% 222,628
2018-11-28 2018-11-26 0.344 598,890 -13,000 0.07% 206,018
2018-11-26 2018-11-22 0.338 611,890 +13,000 0.07% 206,819
2018-11-21 2018-11-19 0.324 598,890 -31,500 0.07% 194,040
2018-11-13 2018-11-09 0.264 630,390 -250,000 0.07% 166,423
2018-11-09 2018-11-07 0.266 880,390 -10,000 0.10% 234,184
2018-11-08 2018-11-06 0.264 890,390 -15,000 0.10% 235,063
2018-11-06 2018-11-02 0.278 905,390 -25,000 0.10% 251,698
2018-11-01 2018-10-30 0.274 930,390 +25,000 0.13% 254,927
2018-10-30 2018-10-26 0.260 905,390 +59,500 0.12% 235,401
2018-10-29 2018-10-25 0.256 845,890 +57,000 0.11% 216,548
2018-10-25 2018-10-23 0.270 788,890 +45,000 0.11% 213,000
2018-10-24 2018-10-22 0.266 743,890 -17,000 0.10% 197,875
2018-10-23 2018-10-19 0.262 760,890 -185,000 0.10% 199,353
2018-10-18 2018-10-15 0.232 945,890 -5,000 0.13% 219,446
2018-10-16 2018-10-12 0.242 950,890 -40,000 0.13% 230,115
2018-10-15 2018-10-11 0.232 990,890 +141,500 0.13% 229,886
2018-10-12 2018-10-10 0.238 849,390 +170,000 0.11% 202,155
2018-10-11 2018-10-09 0.230 679,390 -644,000 0.09% 156,260
2018-10-10 2018-10-08 0.340 1,323,390 +41,000 0.18% 449,953
2018-10-09 2018-10-05 0.292 1,282,390 -98,500 0.17% 374,458
2018-10-04 2018-10-02 0.198 1,380,890 +93,500 0.19% 273,416
2018-10-03 2018-09-28 0.228 1,287,390 +6,500 0.17% 293,525
2018-09-27 2018-09-24 0.272 1,280,890 -45,000 0.17% 348,402
2018-09-13 2018-09-11 0.282 1,325,890 -30,000 0.18% 373,901
2018-09-10 2018-09-06 0.280 1,355,890 -67,000 0.18% 379,649
2018-08-31 2018-08-29 0.290 1,422,890 -20,000 0.19% 412,638
2018-08-29 2018-08-27 0.304 1,442,890 -4,500 0.20% 438,639
2018-08-24 2018-08-22 0.284 1,447,390 +50,000 0.20% 411,059
2018-08-23 2018-08-21 0.302 1,397,390 -66,500 0.19% 422,012
2018-08-16 2018-08-14 0.300 1,463,890 -100,000 0.20% 439,167
2018-08-13 2018-08-09 0.292 1,563,890 +106,500 0.21% 456,656
2018-08-09 2018-08-07 0.302 1,457,390 -189,500 0.20% 440,132
2018-08-07 2018-08-03 0.296 1,646,890 -500 0.22% 487,479
2018-07-26 2018-07-24 0.310 1,647,390 +9,000 0.22% 510,691
2018-07-23 2018-07-19 0.330 1,638,390 -8,000 0.22% 540,669
2018-07-19 2018-07-17 0.362 1,646,390 +500 0.22% 595,993
2018-07-18 2018-07-16 0.364 1,645,890 -26,000 0.22% 599,104
2018-07-17 2018-07-13 0.370 1,671,890 +9,000 0.23% 618,599
2018-06-28 2018-06-26 0.490 1,662,890 +50,000 0.23% 814,816
2018-06-25 2018-06-21 0.486 1,612,890 -40,000 0.22% 783,865
2018-06-22 2018-06-20 0.498 1,652,890 +40,000 0.22% 823,139
2018-06-21 2018-06-19 0.498 1,612,890 -7,500 0.22% 803,219
2018-06-19 2018-06-14 0.500 1,620,390 -9,000 0.22% 810,195
2018-06-15 2018-06-13 0.510 1,629,390 -151,500 0.22% 830,989
2018-06-14 2018-06-12 0.500 1,780,890 -59,500 0.24% 890,445
2018-06-12 2018-06-08 0.510 1,840,390 +30,000 0.25% 938,599
2018-05-23 2018-05-18 0.520 1,810,390 -36,000 0.24% 941,403
2018-05-21 2018-05-17 0.510 1,846,390 +25,000 0.25% 941,659
2018-05-18 2018-05-16 0.520 1,821,390 +11,000 0.25% 947,123
2018-05-17 2018-05-15 0.520 1,810,390 -5,000 0.24% 941,403
2018-05-10 2018-05-08 0.530 1,815,390 -10,000 0.25% 962,157
2018-05-09 2018-05-07 0.520 1,825,390 +10,000 0.25% 949,203
2018-04-18 2018-04-16 0.540 1,815,390 -59,500 0.25% 980,311
2018-04-11 2018-04-09 0.510 1,874,890 -40,000 0.25% 956,194
2018-04-10 2018-04-06 0.500 1,914,890 +15,000 0.26% 957,445
2018-04-09 2018-04-04 0.510 1,899,890 +29,000 0.26% 968,944
2018-04-04 2018-03-29 0.530 1,870,890 -10,000 0.25% 991,572
2018-03-23 2018-03-21 0.550 1,880,890 -1,500 0.25% 1,034,489
2018-03-06 2018-03-02 0.580 1,882,390 -3,000 0.25% 1,091,786
2018-02-27 2018-02-23 0.590 1,885,390 -2,500 0.26% 1,112,380
2018-02-22 2018-02-20 0.580 1,887,890 -16,500 0.26% 1,094,976
2018-02-21 2018-02-15 0.570 1,904,390 -30,000 0.26% 1,085,502
2018-02-14 2018-02-12 0.560 1,934,390 +76,000 0.26% 1,083,258
2018-02-13 2018-02-09 0.550 1,858,390 +16,000 0.25% 1,022,114
2018-02-12 2018-02-08 0.550 1,842,390 -25,000 0.25% 1,013,314
2018-02-09 2018-02-07 0.540 1,867,390 +25,000 0.25% 1,008,391
2018-02-02 2018-01-31 0.630 1,842,390 +1,500 0.25% 1,160,706
2018-01-26 2018-01-24 0.630 1,840,890 -1,000 0.25% 1,159,761
2018-01-25 2018-01-23 0.640 1,841,890 -242,000 0.25% 1,178,810
2018-01-23 2018-01-19 0.680 2,083,890 -48,500 0.28% 1,417,045
2018-01-22 2018-01-18 0.660 2,132,390 -15,000 0.29% 1,407,377
2018-01-16 2018-01-12 0.590 2,147,390 -73,500 0.29% 1,266,960
2018-01-15 2018-01-11 0.580 2,220,890 -25,000 0.30% 1,288,116
2018-01-11 2018-01-09 0.600 2,245,890 -47,500 0.30% 1,347,534
2018-01-10 2018-01-08 0.620 2,293,390 -96,000 0.31% 1,421,902
2018-01-09 2018-01-05 0.610 2,389,390 -85,000 0.32% 1,457,528
2018-01-08 2018-01-04 0.650 2,474,390 +82,000 0.33% 1,608,353
2018-01-02 2017-12-28 0.560 2,392,390 -24,000 0.32% 1,339,738
2017-12-29 2017-12-27 0.550 2,416,390 +24,000 0.33% 1,329,014
2017-12-27 2017-12-21 0.550 2,392,390 -25,000 0.32% 1,315,814
2017-12-22 2017-12-20 0.540 2,417,390 +81,500 0.33% 1,305,391
2017-12-21 2017-12-19 0.550 2,335,890 +20,000 0.32% 1,284,739
2017-12-14 2017-12-12 0.550 2,315,890 +5,000 0.31% 1,273,739
2017-12-12 2017-12-08 0.590 2,310,890 +1,000 0.31% 1,363,425
2017-12-11 2017-12-07 0.580 2,309,890 -500 0.31% 1,339,736
2017-12-08 2017-12-06 0.590 2,310,390 +15,000 0.31% 1,363,130
2017-12-07 2017-12-05 0.640 2,295,390 +60,500 0.31% 1,469,050
2017-12-05 2017-12-01 0.660 2,234,890 -28,000 0.30% 1,475,027
2017-12-01 2017-11-29 0.690 2,262,890 -12,500 0.31% 1,561,394
2017-11-30 2017-11-28 0.650 2,275,390 -10,000 0.31% 1,479,003
2017-11-22 2017-11-20 0.710 2,285,390 +26,000 0.31% 1,622,627
2017-11-21 2017-11-17 0.680 2,259,390 -3,500 0.31% 1,536,385
2017-11-20 2017-11-16 0.700 2,262,890 +2,000 0.31% 1,584,023
2017-11-13 2017-11-09 0.700 2,260,890 +200,500 0.31% 1,582,623
2017-11-09 2017-11-07 0.720 2,060,390 +3,500 0.28% 1,483,481
2017-11-08 2017-11-06 0.720 2,056,890 -5,000 0.28% 1,480,961
2017-11-07 2017-11-03 0.710 2,061,890 +2,500 0.28% 1,463,942
2017-11-03 2017-11-01 0.730 2,059,390 -20,000 0.28% 1,503,355
2017-11-02 2017-10-31 0.750 2,079,390 +17,500 0.28% 1,559,542
2017-11-01 2017-10-30 0.770 2,061,890 -14,000 0.28% 1,587,655
2017-10-30 2017-10-26 0.770 2,075,890 +82,500 0.28% 1,598,435
2017-10-26 2017-10-24 0.800 1,993,390 -36,000 0.27% 1,594,712
2017-10-25 2017-10-23 0.810 2,029,390 +24,000 0.27% 1,643,806
2017-10-23 2017-10-19 0.740 2,005,390 -112,500 0.27% 1,483,989
2017-10-19 2017-10-17 0.750 2,117,890 -5,000 0.29% 1,588,417
2017-10-18 2017-10-16 0.740 2,122,890 +87,500 0.29% 1,570,939
2017-10-13 2017-10-11 0.740 2,035,390 +24,000 0.28% 1,506,189
2017-10-11 2017-10-09 0.740 2,011,390 +2,500 0.27% 1,488,429
2017-10-10 2017-10-06 0.740 2,008,890 -112,000 0.27% 1,486,579
2017-10-09 2017-10-04 0.720 2,120,890 -8,000 0.29% 1,527,041
2017-10-06 2017-10-03 0.780 2,128,890 +4,000 0.29% 1,660,534
2017-09-29 2017-09-27 0.790 2,124,890 -30,500 0.29% 1,678,663
2017-09-28 2017-09-26 0.810 2,155,390 -129,500 0.29% 1,745,866
2017-09-27 2017-09-25 0.780 2,284,890 +25,000 0.31% 1,782,214
2017-09-26 2017-09-22 0.880 2,259,890 -15,500 0.31% 1,988,703
2017-09-25 2017-09-21 0.860 2,275,390 +128,000 0.31% 1,956,835
2017-09-22 2017-09-20 0.880 2,147,390 -36,000 0.29% 1,889,703
2017-09-21 2017-09-19 0.870 2,183,390 +297,500 0.30% 1,899,549
2017-09-20 2017-09-18 0.910 1,885,890 -217,000 0.26% 1,716,160
2017-09-19 2017-09-15 0.870 2,102,890 -140,500 0.28% 1,829,514
2017-09-18 2017-09-14 0.830 2,243,390 +46,500 0.30% 1,862,014
2017-09-15 2017-09-13 0.800 2,196,890 +59,000 0.30% 1,757,512
2017-09-14 2017-09-12 0.770 2,137,890 -129,000 0.29% 1,646,175
2017-09-13 2017-09-11 0.760 2,266,890 -153,500 0.31% 1,722,836
2017-09-12 2017-09-08 0.780 2,420,390 +178,500 0.33% 1,887,904
2017-09-11 2017-09-07 0.740 2,241,890 +227,500 0.30% 1,658,999
2017-09-07 2017-09-05 0.720 2,014,390 -10,000 0.27% 1,450,361
2017-09-04 2017-08-31 0.660 2,024,390 +75,000 0.27% 1,336,097
2017-08-31 2017-08-29 0.660 1,949,390 +10,000 0.26% 1,286,597
2017-08-30 2017-08-28 0.680 1,939,390 +38,500 0.26% 1,318,785
2017-08-29 2017-08-25 0.680 1,900,890 +10,000 0.26% 1,292,605
2017-08-25 2017-08-22 0.630 1,890,890 +20,000 0.26% 1,191,261
2017-08-21 2017-08-17 0.620 1,870,890 -2,000 0.25% 1,159,952
2017-08-14 2017-08-10 0.630 1,872,890 -4,000 0.25% 1,179,921
2017-08-11 2017-08-09 0.620 1,876,890 +5,500 0.25% 1,163,672
2017-08-09 2017-08-07 0.620 1,871,390 -12,500 0.25% 1,160,262
2017-07-28 2017-07-26 0.660 1,883,890 +50,000 0.25% 1,243,367
2017-07-21 2017-07-19 0.650 1,833,890 -3,500 0.25% 1,192,028
2017-07-05 2017-07-03 0.680 1,837,390 -5,000 0.25% 1,249,425
2017-06-30 2017-06-28 0.680 1,842,390 -37,500 0.25% 1,252,825
2017-06-29 2017-06-27 0.690 1,879,890 -125,500 0.25% 1,297,124
2017-06-28 2017-06-26 0.730 2,005,390 +36,500 0.27% 1,463,935
2017-06-27 2017-06-23 0.730 1,968,890 +50,000 0.27% 1,437,290
2017-06-26 2017-06-22 0.760 1,918,890 +50,000 0.26% 1,458,356
2017-06-21 2017-06-19 0.780 1,868,890 +7,500 0.25% 1,457,734
2017-06-20 2017-06-16 0.780 1,861,390 +127,500 0.25% 1,451,884
2017-06-19 2017-06-15 0.790 1,733,890 -99,500 0.23% 1,369,773
2017-06-16 2017-06-14 0.790 1,833,390 -21,000 0.25% 1,448,378
2017-06-15 2017-06-13 0.800 1,854,390 +48,000 0.25% 1,483,512
2017-06-13 2017-06-09 0.790 1,806,390 -163,000 0.24% 1,427,048
2017-06-12 2017-06-08 0.820 1,969,390 +274,500 0.27% 1,614,900
2017-06-09 2017-06-07 0.690 1,694,890 -39,000 0.23% 1,169,474
2017-06-08 2017-06-06 0.680 1,733,890 -78,000 0.23% 1,179,045
2017-06-01 2017-05-29 0.660 1,811,890 -5,000 0.25% 1,195,847
2017-05-29 2017-05-25 0.670 1,816,890 -15,000 0.25% 1,217,316
2017-05-24 2017-05-22 0.630 1,831,890 +7,500 0.25% 1,154,091
2017-05-22 2017-05-18 0.630 1,824,390 -25,000 0.25% 1,149,366
2017-05-16 2017-05-12 0.650 1,849,390 -29,500 0.25% 1,202,103
2017-05-15 2017-05-11 0.630 1,878,890 +11,000 0.25% 1,183,701
2017-05-12 2017-05-10 0.640 1,867,890 -29,000 0.25% 1,195,450
2017-05-10 2017-05-08 0.630 1,896,890 -6,500 0.26% 1,195,041
2017-05-09 2017-05-05 0.620 1,903,390 +40,000 0.26% 1,180,102
2017-05-08 2017-05-04 0.630 1,863,390 -5,000 0.25% 1,173,936
2017-05-05 2017-05-02 0.630 1,868,390 +10,000 0.25% 1,177,086
2017-04-26 2017-04-24 0.650 1,858,390 -5,000 0.25% 1,207,953
2017-04-20 2017-04-18 0.700 1,863,390 -157,000 0.25% 1,304,373
2017-04-19 2017-04-13 0.740 2,020,390 -65,500 0.27% 1,495,089
2017-04-18 2017-04-12 0.750 2,085,890 +10,000 0.28% 1,564,417
2017-04-13 2017-04-11 0.780 2,075,890 +156,500 0.28% 1,619,194
2017-04-11 2017-04-07 0.760 1,919,390 +219,000 0.26% 1,458,736
2017-04-07 2017-04-05 0.780 1,700,390 +48,000 0.23% 1,326,304
2017-04-06 2017-04-03 0.750 1,652,390 +5,000 0.22% 1,239,292
2017-04-05 2017-03-31 0.740 1,647,390 -21,000 0.22% 1,219,069
2017-04-03 2017-03-30 0.730 1,668,390 +26,000 0.23% 1,217,925
2017-03-22 2017-03-20 0.740 1,642,390 -14,500 0.22% 1,215,369
2017-03-20 2017-03-16 0.740 1,656,890 +5,000 0.22% 1,226,099
2017-03-15 2017-03-13 0.760 1,651,890 -32,000 0.22% 1,255,436
2017-03-13 2017-03-09 0.790 1,683,890 -6,000 0.23% 1,330,273
2017-03-08 2017-03-06 0.800 1,689,890 +5,000 0.23% 1,351,912
2017-03-03 2017-03-01 0.770 1,684,890 -5,500 0.23% 1,297,365
2017-03-02 2017-02-28 0.760 1,690,390 -4,500 0.23% 1,284,696
2017-03-01 2017-02-27 0.770 1,694,890 -30,000 0.23% 1,305,065
2017-02-28 2017-02-24 0.740 1,724,890 +3,000 0.23% 1,276,419
2017-02-24 2017-02-22 0.830 1,721,890 -22,500 0.23% 1,429,169
2017-02-23 2017-02-21 0.850 1,744,390 +10,000 0.24% 1,482,731
2017-02-22 2017-02-20 0.820 1,734,390 -9,500 0.23% 1,422,200
2017-02-21 2017-02-17 0.830 1,743,890 +5,000 0.24% 1,447,429
2017-02-20 2017-02-16 0.860 1,738,890 -11,000 0.24% 1,495,445
2017-02-17 2017-02-15 0.830 1,749,890 +11,000 0.24% 1,452,409
2017-02-16 2017-02-14 0.750 1,738,890 -10,000 0.24% 1,304,167
2017-02-15 2017-02-13 0.750 1,748,890 -43,000 0.24% 1,311,667
2017-02-14 2017-02-10 0.760 1,791,890 +48,500 0.24% 1,361,836
2017-02-13 2017-02-09 0.790 1,743,390 +23,500 0.24% 1,377,278
2017-02-06 2017-02-02 0.650 1,719,890 +1,000 0.23% 1,117,928
2017-02-02 2017-01-27 0.660 1,718,890 +3,500 0.23% 1,134,467
2017-01-25 2017-01-23 0.640 1,715,390 +24,500 0.23% 1,097,850
2017-01-11 2017-01-09 0.730 1,690,890 -16,000 0.23% 1,234,350
2017-01-10 2017-01-06 0.680 1,706,890 -157,500 0.23% 1,160,685
2017-01-09 2017-01-05 0.660 1,864,390 +108,000 0.25% 1,230,497
2017-01-04 2016-12-30 0.700 1,756,390 -117,000 0.24% 1,229,473
2017-01-03 2016-12-29 0.640 1,873,390 +88,500 0.25% 1,198,970
2016-12-30 2016-12-28 0.660 1,784,890 -38,000 0.24% 1,178,027
2016-12-22 2016-12-20 0.650 1,822,890 -2,000 0.25% 1,184,878
2016-12-20 2016-12-16 0.670 1,824,890 -60,000 0.25% 1,222,676
2016-12-19 2016-12-15 0.660 1,884,890 +42,000 0.26% 1,244,027
2016-12-16 2016-12-14 0.660 1,842,890 +31,000 0.25% 1,216,307
2016-12-15 2016-12-13 0.670 1,811,890 -2,000 0.25% 1,213,966
2016-12-13 2016-12-09 0.680 1,813,890 +70,000 0.25% 1,233,445
2016-12-09 2016-12-07 0.700 1,743,890 +5,000 0.24% 1,220,723
2016-12-02 2016-11-30 0.760 1,738,890 +500 0.24% 1,321,556
2016-11-30 2016-11-28 0.780 1,738,390 +1,000 0.24% 1,355,944
2016-11-29 2016-11-25 0.760 1,737,390 -65,500 0.24% 1,320,416
2016-11-28 2016-11-24 0.740 1,802,890 +87,500 0.24% 1,334,139
2016-11-25 2016-11-23 0.760 1,715,390 +40,000 0.23% 1,303,696
2016-11-24 2016-11-22 0.770 1,675,390 -121,500 0.23% 1,290,050
2016-11-23 2016-11-21 0.780 1,796,890 +19,000 0.29% 1,401,574
2016-11-22 2016-11-18 0.810 1,777,890 +70,000 0.29% 1,440,091
2016-11-21 2016-11-17 0.860 1,707,890 +52,500 0.28% 1,468,785
2016-11-18 2016-11-16 0.880 1,655,390 -20,000 0.27% 1,456,743
2016-11-17 2016-11-15 0.840 1,675,390 +3,000 0.27% 1,407,328
2016-11-16 2016-11-14 0.900 1,672,390 +9,500 0.27% 1,505,151
2016-11-14 2016-11-10 0.790 1,662,890 -29,000 0.27% 1,313,683
2016-11-11 2016-11-09 0.740 1,691,890 +19,500 0.27% 1,251,999
2016-11-09 2016-11-07 0.780 1,672,390 -24,500 0.27% 1,304,464
2016-11-08 2016-11-04 0.760 1,696,890 +30,000 0.28% 1,289,636
2016-11-07 2016-11-03 0.820 1,666,890 +5,000 0.27% 1,366,850
2016-11-04 2016-11-02 0.810 1,661,890 +3,000 0.27% 1,346,131
2016-11-02 2016-10-31 0.850 1,658,890 +5,000 0.27% 1,410,056
2016-11-01 2016-10-28 0.880 1,653,890 +500 0.27% 1,455,423
2016-10-27 2016-10-25 0.910 1,653,390 -12,000 0.27% 1,504,585
2016-10-26 2016-10-24 0.990 1,665,390 -6,500 0.27% 1,648,736
2016-10-25 2016-10-20 1.000 1,671,890 +6,000 0.27% 1,671,890
2016-10-24 2016-10-19 1.020 1,665,890 +20,500 0.27% 1,699,208
2016-10-20 2016-10-18 1.000 1,645,390 -389,500 0.27% 1,645,390
2016-10-19 2016-10-17 0.990 2,034,890 +7,000 0.33% 2,014,541
2016-10-18 2016-10-14 1.020 2,027,890 +942,500 0.33% 2,068,448
2016-10-17 2016-10-13 1.100 1,085,390 -43,500 0.18% 1,193,929
2016-10-14 2016-10-12 1.180 1,128,890 +50,500 0.18% 1,332,090
2016-10-13 2016-10-11 1.320 1,078,390 +41,000 0.18% 1,423,475
2016-10-12 2016-10-07 1.400 1,037,390 +1,000 0.17% 1,452,346
2016-10-11 2016-10-06 1.420 1,036,390 -35,000 0.17% 1,471,674
2016-10-04 2016-09-30 1.320 1,071,390 +9,000 0.17% 1,414,235
2016-09-30 2016-09-28 1.340 1,062,390 +8,500 0.17% 1,423,603
2016-09-29 2016-09-27 1.340 1,053,890 -18,500 0.17% 1,412,213
2016-09-28 2016-09-26 1.300 1,072,390 +23,000 0.17% 1,394,107
2016-09-27 2016-09-23 1.320 1,049,390 -12,000 0.17% 1,385,195
2016-09-26 2016-09-22 1.320 1,061,390 +20,000 0.17% 1,401,035
2016-09-23 2016-09-21 1.300 1,041,390 -20,000 0.17% 1,353,807
2016-09-21 2016-09-19 1.280 1,061,390 +69,000 0.17% 1,358,579
2016-09-19 2016-09-14 1.320 992,390 +10,000 0.16% 1,309,955
2016-09-15 2016-09-13 1.320 982,390 -3,500 0.16% 1,296,755
2016-09-14 2016-09-12 1.340 985,890 +2,500 0.16% 1,321,093
2016-09-13 2016-09-09 1.400 983,390 -15,000 0.16% 1,376,746
2016-09-12 2016-09-08 1.360 998,390 +105,000 0.16% 1,357,810
2016-09-09 2016-09-07 1.460 893,390 -59,000 0.15% 1,304,349
2016-09-08 2016-09-06 1.400 952,390 +35,000 0.15% 1,333,346
2016-09-07 2016-09-05 1.360 917,390 -55,000 0.15% 1,247,650
2016-09-06 2016-09-02 1.280 972,390 -5,000 0.16% 1,244,659
2016-09-05 2016-09-01 1.300 977,390 +50,000 0.16% 1,270,607
2016-09-02 2016-08-31 1.340 927,390 -5,000 0.15% 1,242,703
2016-09-01 2016-08-30 1.260 932,390 +11,500 0.15% 1,174,811
2016-08-31 2016-08-29 1.320 920,890 -1,500 0.15% 1,215,575
2016-08-30 2016-08-26 1.320 922,390 +20,000 0.15% 1,217,555
2016-08-29 2016-08-25 1.340 902,390 -5,000 0.15% 1,209,203
2016-08-26 2016-08-24 1.360 907,390 -10,000 0.15% 1,234,050
2016-08-25 2016-08-23 1.360 917,390 +10,000 0.15% 1,247,650
2016-08-24 2016-08-22 1.400 907,390 +215,000 0.15% 1,270,346
2016-08-23 2016-08-19 1.440 692,390 -77,500 0.11% 997,042
2016-08-22 2016-08-18 1.440 769,890 -15,000 0.12% 1,108,642
2016-08-19 2016-08-17 1.420 784,890 +92,500 0.13% 1,114,544
2016-08-18 2016-08-16 1.460 692,390 -248,500 0.11% 1,010,889
2016-08-17 2016-08-15 1.380 940,890 -37,000 0.15% 1,298,428
2016-08-16 2016-08-12 1.420 977,890 -4,500 0.16% 1,388,604
2016-08-15 2016-08-11 1.420 982,390 +63,000 0.16% 1,394,994
2016-08-12 2016-08-10 1.440 919,390 -5,000 0.15% 1,323,922
2016-08-11 2016-08-09 1.420 924,390 -13,500 0.15% 1,312,634
2016-08-10 2016-08-08 1.440 937,890 -17,000 0.15% 1,350,562
2016-08-09 2016-08-05 1.440 954,890 +17,000 0.16% 1,375,042
2016-08-05 2016-08-03 1.440 937,890 +455,000 0.15% 1,350,562
2016-07-25 2016-07-21 1.560 482,890 -15,500 0.08% 753,308
2016-07-21 2016-07-19 1.520 498,390 -15,000 0.08% 757,553
2016-07-20 2016-07-18 1.520 513,390 +35,000 0.08% 780,353
2016-07-19 2016-07-15 1.540 478,390 +3,000 0.08% 736,721
2016-07-18 2016-07-14 1.600 475,390 -212,500 0.08% 760,624
2016-07-15 2016-07-13 1.520 687,890 -72,500 0.11% 1,045,593
2016-07-14 2016-07-12 1.500 760,390 -204,500 0.12% 1,140,585
2016-07-13 2016-07-11 1.480 964,890 +44,500 0.16% 1,428,037
2016-07-12 2016-07-08 1.480 920,390 +73,000 0.15% 1,362,177
2016-07-11 2016-07-07 1.500 847,390 +237,000 0.14% 1,271,085
2016-07-08 2016-07-06 1.580 610,390 -69,000 0.10% 964,416
2016-07-07 2016-07-05 1.620 679,390 +507,500 0.11% 1,100,612
2016-07-06 2016-07-04 1.740 171,890 +7,500 0.03% 299,089
2016-07-05 2016-06-30 2.020 164,390 -88,000 0.03% 332,068
2016-07-04 2016-06-29 1.460 252,390 +85,500 0.04% 368,489
2016-06-30 2016-06-28 1.560 166,890 -18,500 0.03% 260,348
2016-06-29 2016-06-27 1.500 185,390 -2,000 0.03% 278,085
2016-06-28 2016-06-24 1.660 187,390 +21,000 0.03% 311,067
2016-06-23 2016-06-21 1.780 166,390 +5,000 0.03% 296,174
2016-06-22 2016-06-20 1.740 161,390 +2,500 0.03% 280,819
2016-06-15 2016-06-13 1.760 158,890 -1,000 0.03% 279,646
2016-06-13 2016-06-08 1.980 159,890 -2,000 0.03% 316,582
2016-06-06 2016-06-02 2.320 161,890 -4,500 0.03% 375,585
2016-06-01 2016-05-30 2.240 166,390 -1,500 0.03% 372,714
2016-05-31 2016-05-27 2.280 167,890 +31,500 0.03% 382,789
2016-05-27 2016-05-25 2.260 136,390 -1,000 0.02% 308,241
2016-05-26 2016-05-24 1.980 137,390 -500 0.02% 272,032
2016-05-25 2016-05-23 1.980 137,890 -1,000 0.02% 273,022
2016-05-24 2016-05-20 1.920 138,890 +2,500 0.02% 266,669
2016-05-06 2016-05-04 2.100 136,390 +1,000 0.02% 286,419
2016-04-26 2016-04-22 2.400 135,390 +500 0.02% 324,936
2016-04-05 2016-03-31 2.660 134,890 -6,000 0.02% 358,807
2016-04-01 2016-03-30 2.580 140,890 +3,000 0.02% 363,496
2016-03-29 2016-03-23 2.820 137,890 -5,000 0.02% 388,850
2016-03-24 2016-03-22 2.840 142,890 +5,000 0.02% 405,808
2016-03-14 2016-03-10 2.880 137,890 +1,000 0.02% 397,123
2016-03-08 2016-03-04 2.960 136,890 -1,000 0.02% 405,194
2016-03-07 2016-03-03 2.960 137,890 -500 0.02% 408,154
2016-03-04 2016-03-02 3.200 138,390 -2,000 0.02% 442,848
2016-03-03 2016-03-01 2.960 140,390 -2,000 0.02% 415,554
2016-02-26 2016-02-24 2.820 142,390 +1,000 0.02% 401,540
2016-02-25 2016-02-23 2.780 141,390 +2,000 0.02% 393,064
2016-02-24 2016-02-22 2.920 139,390 +2,000 0.02% 407,019
2016-02-19 2016-02-17 3.100 137,390 -4,000 0.02% 425,909
2016-02-18 2016-02-16 3.040 141,390 -5,000 0.02% 429,826
2016-02-17 2016-02-15 2.960 146,390 +7,000 0.02% 433,314
2016-02-16 2016-02-12 3.100 139,390 +1,000 0.02% 432,109
2016-02-12 2016-02-05 3.140 138,390 -1,000 0.02% 434,545
2016-02-11 2016-02-04 2.980 139,390 -4,500 0.02% 415,382
2016-01-22 2016-01-20 2.820 143,890 -13,000 0.02% 405,770
2016-01-21 2016-01-19 3.080 156,890 +11,000 0.03% 483,221
2016-01-20 2016-01-18 3.060 145,890 -6,500 0.02% 446,423
2016-01-19 2016-01-15 2.960 152,390 -50,000 0.02% 451,074
2016-01-18 2016-01-14 2.880 202,390 +5,000 0.03% 582,883
2016-01-11 2016-01-07 2.460 197,390 -4,000 0.03% 485,579
2016-01-08 2016-01-06 2.740 201,390 -4,500 0.03% 551,809
2016-01-07 2016-01-05 2.800 205,890 -117,500 0.03% 576,492
2016-01-06 2016-01-04 2.800 323,390 -123,000 0.05% 905,492
2016-01-05 2015-12-31 3.000 446,390 -46,500 0.07% 1,339,170
2016-01-04 2015-12-29 3.100 492,890 -1,500 0.08% 1,527,959
2015-12-30 2015-12-28 3.120 494,390 -7,000 0.08% 1,542,497
2015-12-29 2015-12-24 3.120 501,390 -26,500 0.08% 1,564,337
2015-12-23 2015-12-21 3.040 527,890 +27,500 0.09% 1,604,786
2015-12-22 2015-12-18 3.000 500,390 +1,500 0.08% 1,501,170
2015-12-21 2015-12-17 3.100 498,890 -13,000 0.08% 1,546,559
2015-12-18 2015-12-16 3.000 511,890 +500 0.08% 1,535,670
2015-12-17 2015-12-15 3.140 511,390 +7,000 0.08% 1,605,765
2015-12-16 2015-12-14 3.240 504,390 -29,500 0.08% 1,634,224
2015-12-15 2015-12-11 3.020 533,890 -52,000 0.09% 1,612,348
2015-12-14 2015-12-10 2.960 585,890 +25,500 0.10% 1,734,234
2015-12-11 2015-12-09 2.940 560,390 -30,500 0.09% 1,647,547
2015-12-10 2015-12-08 2.860 590,890 -7,500 0.10% 1,689,945
2015-12-09 2015-12-07 2.780 598,390 +64,500 0.10% 1,663,524
2015-12-08 2015-12-04 2.540 533,890 +37,000 0.09% 1,356,081
2015-12-07 2015-12-03 2.600 496,890 +235,000 0.08% 1,291,914
2015-12-03 2015-12-01 2.400 261,890 +11,000 0.04% 628,536
2015-12-02 2015-11-30 2.320 250,890 +26,500 0.04% 582,065
2015-12-01 2015-11-27 2.320 224,390 -105,500 0.04% 520,585
2015-11-30 2015-11-26 2.280 329,890 -19,060 0.05% 752,149
2015-11-27 2015-11-25 2.300 348,950 +33,500 0.06% 802,585
2015-11-26 2015-11-24 2.380 315,450 +56,000 0.06% 750,771
2015-11-25 2015-11-23 2.320 259,450 -104,500 0.05% 601,924
2015-11-24 2015-11-20 2.300 363,950 +92,500 0.06% 837,085
2015-11-23 2015-11-19 2.300 271,450 -43,500 0.05% 624,335
2015-11-20 2015-11-18 2.200 314,950 +34,000 0.06% 692,890
2015-11-19 2015-11-17 2.220 280,950 -59,000 0.05% 623,709
2015-11-18 2015-11-16 2.320 339,950 +53,500 0.06% 788,684
2015-11-17 2015-11-13 2.300 286,450 -25,000 0.05% 658,835
2015-11-16 2015-11-12 2.280 311,450 +25,000 0.06% 710,106
2015-11-13 2015-11-11 2.260 286,450 +12,500 0.05% 647,377
2015-11-12 2015-11-10 2.280 273,950 -12,500 0.05% 624,606
2015-11-11 2015-11-09 2.300 286,450 -40,000 0.05% 658,835
2015-11-10 2015-11-06 2.320 326,450 +38,000 0.06% 757,364
2015-11-09 2015-11-05 2.340 288,450 +500 0.05% 674,973
2015-11-06 2015-11-04 2.340 287,950 -16,000 0.05% 673,803
2015-11-05 2015-11-03 2.260 303,950 +15,000 0.05% 686,927
2015-11-04 2015-11-02 2.300 288,950 -16,500 0.06% 664,585
2015-11-03 2015-10-30 2.180 305,450 -3,500 0.06% 665,881
2015-11-02 2015-10-29 2.200 308,950 +11,500 0.06% 679,690
2015-10-30 2015-10-28 2.280 297,450 +23,500 0.06% 678,186
2015-10-29 2015-10-27 2.180 273,950 -7,500 0.05% 597,211
2015-10-28 2015-10-26 2.260 281,450 -10,000 0.05% 636,077
2015-10-27 2015-10-23 2.260 291,450 -53,500 0.06% 658,677
2015-10-26 2015-10-22 2.160 344,950 +17,500 0.07% 745,092
2015-10-23 2015-10-20 2.200 327,450 +48,500 0.06% 720,390
2015-10-19 2015-10-15 2.300 278,950 -65,000 0.05% 641,585
2015-10-16 2015-10-14 2.140 343,950 +27,500 0.07% 736,053
2015-10-15 2015-10-13 2.140 316,450 +12,500 0.06% 677,203
2015-10-14 2015-10-12 2.160 303,950 -7,500 0.06% 656,532
2015-10-13 2015-10-09 2.100 311,450 -41,000 0.06% 654,045
2015-10-12 2015-10-08 2.080 352,450 -12,000 0.07% 733,096
2015-10-09 2015-10-07 2.040 364,450 +75,500 0.07% 743,478
2015-10-08 2015-10-06 2.020 288,950 -53,500 0.06% 583,679
2015-10-07 2015-10-05 2.020 342,450 -11,000 0.07% 691,749
2015-10-06 2015-10-02 2.060 353,450 +93,000 0.07% 728,107
2015-09-29 2015-09-24 2.060 260,450 -15,000 0.05% 536,527
2015-09-24 2015-09-22 2.220 275,450 -8,000 0.05% 611,499
2015-09-23 2015-09-21 2.320 283,450 +1,000 0.06% 657,604
2015-09-21 2015-09-17 2.100 282,450 -52,500 0.06% 593,145
2015-09-18 2015-09-16 2.080 334,950 +56,000 0.07% 696,696
2015-09-17 2015-09-15 2.080 278,950 +4,000 0.05% 580,216
2015-09-16 2015-09-14 2.180 274,950 -12,500 0.05% 599,391
2015-09-15 2015-09-11 2.040 287,450 -57,500 0.06% 586,398
2015-09-14 2015-09-10 2.060 344,950 -16,550 0.07% 710,597
2015-09-11 2015-09-09 2.100 361,500 +51,000 0.07% 759,150
2015-09-10 2015-09-08 2.060 310,500 +49,500 0.06% 639,630
2015-09-09 2015-09-07 2.040 261,000 +27,500 0.05% 532,440
2015-09-08 2015-09-04 2.060 233,500 -55,000 0.05% 481,010
2015-09-07 2015-09-02 2.020 288,500 +55,000 0.06% 582,770
2015-09-04 2015-09-01 2.080 233,500 -19,500 0.05% 485,680
2015-09-02 2015-08-31 2.040 253,000 +20,000 0.05% 516,120
2015-09-01 2015-08-28 2.060 233,000 +14,500 0.05% 479,980
2015-08-31 2015-08-27 2.020 218,500 -15,000 0.04% 441,370
2015-08-28 2015-08-26 1.940 233,500 +18,500 0.05% 452,990
2015-08-26 2015-08-24 2.040 215,000 -14,500 0.04% 438,600
2015-08-25 2015-08-21 2.360 229,500 +2,500 0.04% 541,620
2015-08-20 2015-08-18 2.460 227,000 -14,500 0.04% 558,420
2015-08-18 2015-08-14 2.420 241,500 -5,000 0.05% 584,430
2015-08-17 2015-08-13 2.460 246,500 +1,000 0.05% 606,390
2015-08-14 2015-08-12 2.480 245,500 +1,000 0.05% 608,840
2015-08-13 2015-08-11 2.500 244,500 +5,000 0.05% 611,250
2015-08-07 2015-08-05 2.620 239,500 +15,000 0.05% 627,490
2015-08-05 2015-08-03 2.800 224,500 +15,000 0.04% 628,600
2015-08-04 2015-07-31 2.780 209,500 -15,500 0.04% 582,410
2015-08-03 2015-07-30 2.920 225,000 +23,000 0.04% 657,000
2015-07-31 2015-07-29 3.000 202,000 +7,500 0.04% 606,000
2015-07-30 2015-07-28 2.620 194,500 -10,000 0.04% 509,590
2015-07-29 2015-07-27 2.480 204,500 +2,500 0.04% 507,160
2015-07-28 2015-07-24 2.600 202,000 +13,000 0.04% 525,200
2015-07-24 2015-07-22 2.820 189,000 +5,000 0.04% 532,980
2015-07-23 2015-07-21 2.820 184,000 +10,000 0.04% 518,880
2015-07-21 2015-07-17 2.900 174,000 +15,000 0.03% 504,600
2015-07-16 2015-07-14 3.300 159,000 -1,000 0.03% 524,700
2015-07-13 2015-07-09 2.700 160,000 -18,500 0.03% 432,000
2015-07-10 2015-07-08 1.840 178,500 +500 0.03% 328,440
2015-07-03 2015-06-30 3.140 178,000 +10,000 0.03% 558,920
2015-06-30 2015-06-26 3.460 168,000 -6,500 0.03% 581,280
2015-06-26 2015-06-24 3.560 174,500 -15,000 0.03% 621,220
2015-06-25 2015-06-23 3.540 189,500 +4,500 0.04% 670,830
2015-06-24 2015-06-22 3.520 185,000 +2,500 0.04% 651,200
2015-06-23 2015-06-19 3.540 182,500 +18,500 0.04% 646,050
2015-06-22 2015-06-18 3.600 164,000 -5,000 0.03% 590,400
2015-06-17 2015-06-15 3.780 169,000 +1,500 0.03% 638,820
2015-06-15 2015-06-11 3.780 167,500 +8,000 0.03% 633,150
2015-06-12 2015-06-10 3.760 159,500 -8,000 0.03% 599,720
2015-06-11 2015-06-09 3.820 167,500 -9,500 0.03% 639,850
2015-06-10 2015-06-08 3.940 177,000 +1,000 0.03% 697,380
2015-06-09 2015-06-05 4.040 176,000 -7,000 0.03% 711,040
2015-06-08 2015-06-04 4.140 183,000 +8,500 0.04% 757,620
2015-06-05 2015-06-03 4.260 174,500 +4,000 0.03% 743,370
2015-06-04 2015-06-02 4.120 170,500 -39,500 0.03% 702,460
2015-06-03 2015-06-01 4.220 210,000 +52,000 0.04% 886,200
2015-06-02 2015-05-29 4.340 158,000 -4,000 0.03% 685,720
2015-06-01 2015-05-28 4.240 162,000 +44,000 0.03% 686,880
2015-05-28 2015-05-26 4.360 118,000 -1,000 0.02% 514,480
2015-05-27 2015-05-22 4.220 119,000 -3,000 0.02% 502,180
2015-05-26 2015-05-21 3.940 122,000 +1,000 0.02% 480,680
2015-05-22 2015-05-20 4.100 121,000 -5,000 0.02% 496,100
2015-05-21 2015-05-19 4.180 126,000 +2,500 0.02% 526,680
2015-05-19 2015-05-15 4.360 123,500 -19,500 0.02% 538,460
2015-05-18 2015-05-14 4.260 143,000 -24,000 0.03% 609,180
2015-05-15 2015-05-13 3.900 167,000 -10,000 0.03% 651,300
2015-05-14 2015-05-12 3.940 177,000 -27,500 0.03% 697,380
2015-05-13 2015-05-11 4.000 204,500 +32,500 0.04% 818,000
2015-05-12 2015-05-08 3.880 172,000 -12,500 0.03% 667,360
2015-05-11 2015-05-07 3.720 184,500 +500 0.04% 686,340
2015-05-08 2015-05-06 3.780 184,000 -15,500 0.04% 695,520
2015-04-30 2015-04-28 3.820 199,500 -5,000 0.04% 762,090
2015-04-29 2015-04-27 3.720 204,500 -4,000 0.04% 760,740
2015-04-28 2015-04-24 3.780 208,500 -5,000 0.04% 788,130
2015-04-27 2015-04-23 3.780 213,500 -20,000 0.04% 807,030
2015-04-24 2015-04-22 3.740 233,500 +23,000 0.05% 873,290
2015-04-23 2015-04-21 3.660 210,500 +12,500 0.04% 770,430
2015-04-22 2015-04-20 3.720 198,000 +25,000 0.04% 736,560
2015-04-21 2015-04-17 3.960 173,000 +45,000 0.03% 685,080
2015-04-20 2015-04-16 4.080 128,000 -148,000 0.02% 522,240
2015-04-17 2015-04-15 3.780 276,000 +52,500 0.05% 1,043,280
2015-04-16 2015-04-14 3.920 223,500 +16,000 0.04% 876,120
2015-04-15 2015-04-13 4.020 207,500 -53,500 0.04% 834,150
2015-04-14 2015-04-10 3.860 261,000 +54,500 0.05% 1,007,460
2015-04-13 2015-04-09 4.020 206,500 -10,000 0.04% 830,130
2015-04-10 2015-04-08 4.100 216,500 -52,000 0.04% 887,650
2015-04-09 2015-04-02 3.920 268,500 -14,000 0.05% 1,052,520
2015-04-08 2015-04-01 4.020 282,500 -47,500 0.06% 1,135,650
2015-04-02 2015-03-31 3.780 330,000 -50,000 0.06% 1,247,400
2015-04-01 2015-03-30 3.640 380,000 +10,000 0.07% 1,383,200
2015-03-31 2015-03-27 3.520 370,000 +21,500 0.07% 1,302,400
2015-03-30 2015-03-26 3.440 348,500 -4,000 0.07% 1,198,840
2015-03-27 2015-03-25 3.460 352,500 -21,000 0.07% 1,219,650
2015-03-26 2015-03-24 3.260 373,500 +14,500 0.07% 1,217,610
2015-03-24 2015-03-20 3.120 359,000 -6,000 0.07% 1,120,080
2015-03-23 2015-03-19 3.080 365,000 +8,000 0.07% 1,124,200
2015-03-20 2015-03-18 3.100 357,000 +1,000 0.07% 1,106,700
2015-03-19 2015-03-17 3.060 356,000 -2,000 0.07% 1,089,360
2015-03-18 2015-03-16 3.000 358,000 +7,000 0.07% 1,074,000
2015-03-16 2015-03-12 3.060 351,000 +28,000 0.07% 1,074,060
2015-03-13 2015-03-11 2.980 323,000 -7,500 0.06% 962,540
2015-03-12 2015-03-10 3.060 330,500 +6,500 0.06% 1,011,330
2015-03-11 2015-03-09 3.180 324,000 +40,500 0.06% 1,030,320
2015-03-10 2015-03-06 3.280 283,500 -28,500 0.06% 929,880
2015-03-06 2015-03-04 2.800 312,000 +11,500 0.06% 873,600
2015-03-05 2015-03-03 2.900 300,500 -1,000 0.06% 871,450
2015-03-03 2015-02-27 2.680 301,500 +4,000 0.06% 808,020
2015-03-02 2015-02-26 2.740 297,500 -4,500 0.06% 815,150
2015-02-27 2015-02-25 2.740 302,000 -7,500 0.06% 827,480
2015-02-26 2015-02-24 2.720 309,500 +5,000 0.06% 841,840
2015-02-24 2015-02-18 2.560 304,500 -11,000 0.06% 779,520
2015-02-23 2015-02-16 2.520 315,500 +8,000 0.06% 795,060
2015-02-17 2015-02-13 2.580 307,500 -28,000 0.06% 793,350
2015-02-16 2015-02-12 2.560 335,500 -11,500 0.07% 858,880
2015-02-13 2015-02-11 2.540 347,000 -6,500 0.07% 881,380
2015-02-12 2015-02-10 2.540 353,500 -6,000 0.07% 897,890
2015-02-11 2015-02-09 2.580 359,500 -3,000 0.07% 927,510
2015-02-10 2015-02-06 2.640 362,500 -8,000 0.07% 957,000
2015-02-09 2015-02-05 2.660 370,500 +10,000 0.07% 985,530
2015-02-06 2015-02-04 2.680 360,500 -20,000 0.07% 966,140
2015-02-04 2015-02-02 2.660 380,500 +1,000 0.07% 1,012,130
2015-02-02 2015-01-29 2.680 379,500 -2,500 0.07% 1,017,060
2015-01-30 2015-01-28 2.720 382,000 -27,500 0.08% 1,039,040
2015-01-29 2015-01-27 2.840 409,500 +1,000 0.10% 1,162,980
2015-01-28 2015-01-26 2.800 408,500 +5,000 0.10% 1,143,800
2015-01-27 2015-01-23 2.780 403,500 +29,500 0.09% 1,121,730
2015-01-26 2015-01-22 2.680 374,000 +107,000 0.09% 1,002,320
2015-01-23 2015-01-21 2.680 267,000 -10,500 0.06% 715,560
2015-01-21 2015-01-19 2.600 277,500 -68,500 0.06% 721,500
2015-01-20 2015-01-16 2.700 346,000 +10,500 0.08% 934,200
2015-01-19 2015-01-15 2.760 335,500 +12,000 0.08% 925,980
2015-01-16 2015-01-14 2.820 323,500 +8,000 0.08% 912,270
2015-01-15 2015-01-13 2.600 315,500 +33,500 0.07% 820,300
2015-01-14 2015-01-12 2.600 282,000 +40,000 0.07% 733,200
2015-01-13 2015-01-09 2.620 242,000 -23,000 0.06% 634,040
2015-01-12 2015-01-08 2.600 265,000 -1,000 0.06% 689,000
2015-01-09 2015-01-07 2.700 266,000 -8,500 0.06% 718,200
2015-01-08 2015-01-06 2.780 274,500 +23,000 0.06% 763,110
2015-01-07 2015-01-05 2.860 251,500 -2,000 0.06% 719,290
2015-01-06 2015-01-02 2.880 253,500 +500 0.06% 730,080
2015-01-05 2014-12-31 2.900 253,000 +20,500 0.06% 733,700
2015-01-02 2014-12-29 2.420 232,500 -6,000 0.05% 562,650
2014-12-30 2014-12-24 2.580 238,500 -2,500 0.06% 615,330
2014-12-29 2014-12-22 2.820 241,000 +6,000 0.06% 679,620
2014-12-22 2014-12-18 2.780 235,000 -5,500 0.05% 653,300
2014-12-19 2014-12-17 2.820 240,500 +16,500 0.06% 678,210
2014-12-18 2014-12-16 3.020 224,000 -5,000 0.05% 676,480
2014-12-17 2014-12-15 3.200 229,000 +4,000 0.05% 732,800
2014-12-16 2014-12-12 3.300 225,000 +5,500 0.05% 742,500
2014-12-15 2014-12-11 3.220 219,500 +8,000 0.05% 706,790
2014-12-12 2014-12-10 2.920 211,500 +5,000 0.05% 617,580
2014-12-11 2014-12-09 2.860 206,500 -12,500 0.05% 590,590
2014-12-10 2014-12-08 2.700 219,000 -1,000 0.05% 591,300
2014-12-09 2014-12-05 2.880 220,000 +2,000 0.05% 633,600
2014-12-05 2014-12-03 2.940 218,000 +3,500 0.05% 640,920
2014-12-02 2014-11-28 3.360 214,500 +12,000 0.05% 720,720
2014-12-01 2014-11-27 3.400 202,500 +1,000 0.05% 688,500
2014-11-27 2014-11-25 3.540 201,500 +1,500 0.05% 713,310
2014-11-25 2014-11-21 3.560 200,000 -6,500 0.05% 712,000
2014-11-24 2014-11-20 3.540 206,500 -4,000 0.05% 731,010
2014-11-21 2014-11-19 3.560 210,500 +3,000 0.05% 749,380
2014-11-14 2014-11-12 3.640 207,500 -4,000 0.05% 755,300
2014-11-12 2014-11-10 3.820 211,500 -2,000 0.05% 807,930
2014-11-11 2014-11-07 3.860 213,500 -5,000 0.05% 824,110
2014-11-10 2014-11-06 3.920 218,500 +24,000 0.05% 856,520
2014-11-07 2014-11-05 3.840 194,500 -5,000 0.05% 746,880
2014-11-05 2014-11-03 3.640 199,500 -20,500 0.05% 726,180
2014-10-31 2014-10-29 3.580 220,000 -1,500 0.05% 787,600
2014-10-29 2014-10-27 3.420 221,500 -2,500 0.05% 757,530
2014-10-28 2014-10-24 3.600 224,000 +3,000 0.05% 806,400
2014-10-27 2014-10-23 3.460 221,000 +10,000 0.05% 764,660
2014-10-23 2014-10-21 3.560 211,000 +5,000 0.05% 751,160
2014-10-21 2014-10-17 3.700 206,000 -2,000 0.05% 762,200
2014-10-14 2014-10-10 3.720 208,000 -2,500 0.05% 773,760
2014-10-10 2014-10-08 3.800 210,500 +500 0.05% 799,900
2014-10-09 2014-10-07 3.780 210,000 +1,500 0.05% 793,800
2014-10-07 2014-10-03 3.740 208,500 -2,000 0.05% 779,790
2014-10-06 2014-09-30 3.740 210,500 -1,000 0.05% 787,270
2014-10-03 2014-09-29 3.820 211,500 -192,000 0.05% 807,930
2014-09-30 2014-09-26 3.880 403,500 -1,500 0.09% 1,565,580
2014-09-26 2014-09-24 3.940 405,000 +1,500 0.09% 1,595,700
2014-09-25 2014-09-23 3.980 403,500 +1,000 0.09% 1,605,930
2014-09-24 2014-09-22 4.020 402,500 -5,000 0.09% 1,618,050
2014-09-22 2014-09-18 3.940 407,500 -14,500 0.10% 1,605,550
2014-09-18 2014-09-16 4.000 422,000 -2,500 0.10% 1,688,000
2014-09-17 2014-09-15 4.020 424,500 -5,000 0.10% 1,706,490
2014-09-16 2014-09-12 4.100 429,500 -3,500 0.10% 1,760,950
2014-09-15 2014-09-11 4.120 433,000 +6,000 0.10% 1,783,960
2014-09-11 2014-09-08 4.220 427,000 +4,500 0.10% 1,801,940
2014-09-10 2014-09-05 4.180 422,500 -500 0.10% 1,766,050
2014-09-08 2014-09-04 4.260 423,000 -23,000 0.10% 1,801,980
2014-09-05 2014-09-03 4.220 446,000 +15,000 0.10% 1,882,120
2014-09-04 2014-09-02 4.220 431,000 +5,000 0.10% 1,818,820
2014-09-03 2014-09-01 4.260 426,000 -9,500 0.10% 1,814,760
2014-09-02 2014-08-29 4.280 435,500 -1,000 0.10% 1,863,940
2014-09-01 2014-08-28 4.280 436,500 +28,500 0.10% 1,868,220
2014-08-29 2014-08-27 4.340 408,000 -12,000 0.10% 1,770,720
2014-08-28 2014-08-26 4.100 420,000 +13,500 0.10% 1,722,000
2014-08-27 2014-08-25 4.160 406,500 -40,500 0.10% 1,691,040
2014-08-26 2014-08-22 3.880 447,000 +29,000 0.10% 1,734,360
2014-08-25 2014-08-21 4.060 418,000 +11,000 0.10% 1,697,080
2014-08-22 2014-08-20 4.100 407,000 -1,500 0.10% 1,668,700
2014-08-21 2014-08-19 4.160 408,500 +14,000 0.10% 1,699,360
2014-08-20 2014-08-18 4.060 394,500 +4,500 0.09% 1,601,670
2014-08-19 2014-08-15 4.120 390,000 +7,500 0.09% 1,606,800
2014-08-18 2014-08-14 4.120 382,500 +3,500 0.09% 1,575,900
2014-08-15 2014-08-13 4.140 379,000 -500 0.09% 1,569,060
2014-08-14 2014-08-12 4.220 379,500 -10,000 0.09% 1,601,490
2014-08-13 2014-08-11 4.100 389,500 -2,000 0.09% 1,596,950
2014-08-12 2014-08-08 4.200 391,500 -36,000 0.09% 1,644,300
2014-08-11 2014-08-07 4.220 427,500 +3,500 0.10% 1,804,050
2014-08-08 2014-08-06 4.220 424,000 +35,500 0.10% 1,789,280
2014-08-07 2014-08-05 4.400 388,500 -1,500 0.09% 1,709,400
2014-08-06 2014-08-04 4.240 390,000 -7,500 0.09% 1,653,600
2014-08-05 2014-08-01 4.620 397,500 +16,000 0.09% 1,836,450
2014-08-04 2014-07-31 4.720 381,500 -8,000 0.09% 1,800,680
2014-08-01 2014-07-30 4.840 389,500 -18,500 0.09% 1,885,180
2014-07-31 2014-07-29 4.860 408,000 +23,000 0.10% 1,982,880
2014-07-30 2014-07-28 4.700 385,000 +13,000 0.09% 1,809,500
2014-07-29 2014-07-25 4.480 372,000 +1,000 0.09% 1,666,560
2014-07-28 2014-07-24 4.520 371,000 -4,500 0.09% 1,676,920
2014-07-25 2014-07-23 4.360 375,500 +10,000 0.09% 1,637,180
2014-07-24 2014-07-22 4.540 365,500 -5,000 0.09% 1,659,370
2014-07-21 2014-07-17 4.740 370,500 -2,500 0.09% 1,756,170
2014-07-18 2014-07-16 4.780 373,000 -7,500 0.09% 1,782,940
2014-07-17 2014-07-15 4.740 380,500 +15,000 0.09% 1,803,570
2014-07-16 2014-07-14 4.800 365,500 +3,000 0.09% 1,754,400
2014-07-15 2014-07-11 4.780 362,500 -11,000 0.08% 1,732,750
2014-07-14 2014-07-10 4.880 373,500 -8,000 0.09% 1,822,680
2014-07-11 2014-07-09 4.760 381,500 +16,000 0.09% 1,815,940
2014-07-10 2014-07-08 4.800 365,500 -10,000 0.09% 1,754,400
2014-07-09 2014-07-07 4.840 375,500 -56,500 0.09% 1,817,420
2014-07-08 2014-07-04 4.900 432,000 -38,000 0.10% 2,116,800
2014-07-07 2014-07-03 4.840 470,000 -13,000 0.11% 2,274,800
2014-07-04 2014-07-02 4.780 483,000 +18,500 0.11% 2,308,740
2014-07-03 2014-06-30 4.920 464,500 -6,000 0.11% 2,285,340
2014-07-02 2014-06-27 4.720 470,500 +15,500 0.11% 2,220,760
2014-06-30 2014-06-26 4.800 455,000 -5,000 0.11% 2,184,000
2014-06-27 2014-06-25 4.620 460,000 -1,500 0.11% 2,125,200
2014-06-26 2014-06-24 4.640 461,500 -2,000 0.11% 2,141,360
2014-06-25 2014-06-23 4.640 463,500 -31,500 0.11% 2,150,640
2014-06-24 2014-06-20 4.780 495,000 +13,500 0.12% 2,366,100
2014-06-23 2014-06-19 4.880 481,500 +10,500 0.11% 2,349,720
2014-06-20 2014-06-18 4.960 471,000 -1,500 0.11% 2,336,160
2014-06-19 2014-06-17 4.900 472,500 -21,500 0.11% 2,315,250
2014-06-18 2014-06-16 5.320 494,000 -18,000 0.12% 2,628,080
2014-06-17 2014-06-13 5.220 512,000 +37,000 0.12% 2,672,640
2014-06-16 2014-06-12 5.300 475,000 +237,000 0.11% 2,517,500
2014-06-13 2014-06-11 5.000 238,000 +9,000 0.06% 1,190,000
2014-06-12 2014-06-10 4.940 229,000 -1,500 0.05% 1,131,260
2014-06-11 2014-06-09 4.980 230,500 -13,000 0.05% 1,147,890
2014-06-10 2014-06-06 4.980 243,500 +38,000 0.06% 1,212,630
2014-06-05 2014-06-03 4.660 205,500 +8,000 0.05% 957,630
2014-06-04 2014-05-30 4.680 197,500 -6,000 0.05% 924,300
2014-06-03 2014-05-29 4.700 203,500 +6,500 0.05% 956,450
2014-05-30 2014-05-28 4.800 197,000 -12,000 0.05% 945,600
2014-05-29 2014-05-27 4.640 209,000 +5,000 0.05% 969,760
2014-05-28 2014-05-26 4.720 204,000 -6,500 0.05% 962,880
2014-05-27 2014-05-23 4.800 210,500 -60,500 0.05% 1,010,400
2014-05-26 2014-05-22 4.680 271,000 +29,500 0.06% 1,268,280
2014-05-23 2014-05-21 4.640 241,500 -3,000 0.06% 1,120,560
2014-05-22 2014-05-20 4.540 244,500 -16,500 0.06% 1,110,030
2014-05-21 2014-05-19 4.380 261,000 -3,500 0.06% 1,143,180
2014-05-20 2014-05-16 4.380 264,500 +2,500 0.06% 1,158,510
2014-05-19 2014-05-15 4.600 262,000 +24,500 0.06% 1,205,200
2014-05-16 2014-05-14 4.640 237,500 +6,000 0.06% 1,102,000
2014-05-15 2014-05-13 4.720 231,500 -19,000 0.05% 1,092,680
2014-05-14 2014-05-12 4.540 250,500 +22,500 0.06% 1,137,270
2014-05-13 2014-05-09 4.480 228,000 +36,500 0.05% 1,021,440
2014-05-12 2014-05-08 4.600 191,500 +500 0.04% 880,900
2014-05-09 2014-05-07 4.960 191,000 +2,500 0.04% 947,360
2014-05-08 2014-05-05 5.380 188,500 -11,000 0.04% 1,014,130
2014-05-05 2014-04-30 5.320 199,500 +9,500 0.05% 1,061,340
2014-05-02 2014-04-29 5.520 190,000 -7,500 0.04% 1,048,800
2014-04-30 2014-04-28 5.620 197,500 +2,500 0.05% 1,109,950
2014-04-29 2014-04-25 5.880 195,000 +6,000 0.05% 1,146,600
2014-04-28 2014-04-24 6.180 189,000 +2,000 0.04% 1,168,020
2014-04-25 2014-04-23 6.260 187,000 -500 0.04% 1,170,620
2014-04-22 2014-04-16 5.780 187,500 +2,500 0.04% 1,083,750
2014-04-17 2014-04-15 5.800 185,000 -4,000 0.04% 1,073,000
2014-04-16 2014-04-14 5.740 189,000 +500 0.04% 1,084,860
2014-04-15 2014-04-11 5.980 188,500 +4,000 0.04% 1,127,230
2014-04-14 2014-04-10 6.440 184,500 -5,000 0.04% 1,188,180
2014-04-11 2014-04-09 6.480 189,500 +4,000 0.04% 1,227,960
2014-04-10 2014-04-08 6.520 185,500 -9,000 0.04% 1,209,460
2014-04-09 2014-04-07 6.660 194,500 +2,000 0.05% 1,295,370
2014-04-08 2014-04-04 6.840 192,500 +2,500 0.04% 1,316,700
2014-04-04 2014-04-02 6.880 190,000 +9,000 0.04% 1,307,200
2014-04-03 2014-04-01 6.460 181,000 -4,500 0.04% 1,169,260
2014-04-02 2014-03-31 6.680 185,500 -500 0.04% 1,239,140
2014-04-01 2014-03-28 6.500 186,000 -46,500 0.04% 1,209,000
2014-03-31 2014-03-27 6.100 232,500 -4,000 0.05% 1,418,250
2014-03-28 2014-03-26 6.680 236,500 -500 0.06% 1,579,820
2014-03-27 2014-03-25 6.660 237,000 -20,000 0.06% 1,578,420
2014-03-26 2014-03-24 7.100 257,000 -10,000 0.06% 1,824,700
2014-03-25 2014-03-21 7.280 267,000 +1,000 0.06% 1,943,760
2014-03-24 2014-03-20 7.580 266,000 +31,000 0.06% 2,016,280
2014-03-21 2014-03-19 7.760 235,000 +7,500 0.06% 1,823,600
2014-03-20 2014-03-18 7.540 227,500 -7,000 0.05% 1,715,350
2014-03-19 2014-03-17 7.660 234,500 +109,500 0.06% 1,796,270
2014-03-18 2014-03-14 7.480 125,000 -16,500 0.03% 935,000
2014-03-17 2014-03-13 7.680 141,500 +1,500 0.03% 1,086,720
2014-03-14 2014-03-12 7.820 140,000 -2,000 0.03% 1,094,800
2014-03-13 2014-03-11 8.100 142,000 +2,500 0.03% 1,150,200
2014-03-12 2014-03-10 7.980 139,500 -1,500 0.03% 1,113,210
2014-03-11 2014-03-07 8.100 141,000 -2,000 0.03% 1,142,100
2014-03-10 2014-03-06 8.220 143,000 +10,500 0.03% 1,175,460
2014-03-07 2014-03-05 7.700 132,500 -8,500 0.03% 1,020,250
2014-03-05 2014-03-03 7.660 141,000 -1,000 0.03% 1,080,060
2014-03-04 2014-02-28 7.480 142,000 +10,500 0.03% 1,062,160
2014-03-03 2014-02-27 7.600 131,500 -14,500 0.03% 999,400
2014-02-28 2014-02-26 7.560 146,000 +11,500 0.04% 1,103,760
2014-02-27 2014-02-25 7.140 134,500 -7,500 0.03% 960,330
2014-02-26 2014-02-24 7.400 142,000 -15,500 0.04% 1,050,800
2014-02-25 2014-02-21 7.240 157,500 -10,000 0.04% 1,140,300
2014-02-24 2014-02-20 7.560 167,500 -13,000 0.04% 1,266,300
2014-02-21 2014-02-19 7.140 180,500 +14,500 0.05% 1,288,770
2014-02-20 2014-02-18 6.860 166,000 -24,000 0.04% 1,138,760
2014-02-19 2014-02-17 6.700 190,000 +25,000 0.05% 1,273,000
2014-02-18 2014-02-14 6.180 165,000 -12,000 0.04% 1,019,700
2014-02-17 2014-02-13 5.560 177,000 +500 0.04% 984,120
2014-02-14 2014-02-12 5.620 176,500 +1,000 0.04% 991,930
2014-02-13 2014-02-11 5.700 175,500 +35,000 0.04% 1,000,350
2014-02-12 2014-02-10 5.760 140,500 -30,500 0.04% 809,280
2014-02-11 2014-02-07 5.620 171,000 +8,000 0.04% 961,020
2014-02-10 2014-02-06 5.520 163,000 +32,500 0.04% 899,760
2014-02-07 2014-02-05 5.560 130,500 -35,000 0.03% 725,580
2014-02-06 2014-02-04 5.540 165,500 -32,500 0.04% 916,870
2014-02-04 2014-01-28 5.660 198,000 +3,500 0.05% 1,120,680
2014-01-29 2014-01-27 5.400 194,500 +20,500 0.05% 1,050,300
2014-01-28 2014-01-24 5.560 174,000 -5,000 0.04% 967,440
2014-01-27 2014-01-23 5.740 179,000 -3,500 0.04% 1,027,460
2014-01-24 2014-01-22 6.000 182,500 +1,000 0.05% 1,095,000
2014-01-23 2014-01-21 5.960 181,500 +54,500 0.05% 1,081,740
2014-01-22 2014-01-20 6.200 127,000 -500 0.03% 787,400
2014-01-21 2014-01-17 6.060 127,500 +43,000 0.03% 772,650
2014-01-20 2014-01-16 5.580 84,500 -22,000 0.02% 471,510
2014-01-17 2014-01-15 5.600 106,500 +10,000 0.03% 596,400
2014-01-16 2014-01-14 5.500 96,500 -3,500 0.02% 530,750
2014-01-15 2014-01-13 5.200 100,000 -4,500 0.02% 520,000
2014-01-14 2014-01-10 5.100 104,500 +4,000 0.03% 532,950
2014-01-10 2014-01-08 5.260 100,500 -31,000 0.03% 528,630
2014-01-09 2014-01-07 5.260 131,500 -7,000 0.03% 691,690
2014-01-08 2014-01-06 5.260 138,500 -2,500 0.03% 728,510
2014-01-07 2014-01-03 5.200 141,000 +1,500 0.04% 733,200
2014-01-06 2014-01-02 5.280 139,500 -45,500 0.03% 736,560
2014-01-03 2013-12-31 5.020 185,000 +67,000 0.05% 928,700
2014-01-02 2013-12-27 5.160 118,000 +34,500 0.03% 608,880
2013-12-30 2013-12-24 5.240 83,500 -7,500 0.02% 437,540
2013-12-27 2013-12-20 5.080 91,000 -7,000 0.02% 462,280
2013-12-23 2013-12-19 5.140 98,000 -11,500 0.02% 503,720
2013-12-20 2013-12-18 5.160 109,500 +34,500 0.03% 565,020
2013-12-19 2013-12-17 4.880 75,000 -15,000 0.02% 366,000
2013-12-18 2013-12-16 4.720 90,000 +3,000 0.02% 424,800
2013-12-17 2013-12-13 4.780 87,000 +5,000 0.02% 415,860
2013-12-16 2013-12-12 4.740 82,000 +10,500 0.02% 388,680
2013-12-13 2013-12-11 4.680 71,500 -7,500 0.02% 334,620
2013-12-12 2013-12-10 4.680 79,000 +10,000 0.02% 369,720
2013-12-11 2013-12-09 4.660 69,000 -23,500 0.02% 321,540
2013-12-10 2013-12-06 4.700 92,500 -19,500 0.02% 434,750
2013-12-09 2013-12-05 4.820 112,000 +1,000 0.03% 539,840
2013-12-06 2013-12-04 4.800 111,000 +16,000 0.03% 532,800
2013-12-05 2013-12-03 4.860 95,000 -62,500 0.02% 461,700
2013-12-04 2013-12-02 4.560 157,500 +41,000 0.04% 718,200
2013-12-03 2013-11-29 4.700 116,500 +28,000 0.03% 547,550
2013-12-02 2013-11-28 4.660 88,500 -34,000 0.02% 412,410
2013-11-29 2013-11-27 4.300 122,500 -2,500 0.03% 526,750
2013-11-28 2013-11-26 4.340 125,000 +14,000 0.03% 542,500
2013-11-21 2013-11-19 4.320 111,000 +31,500 0.03% 479,520
2013-11-20 2013-11-18 4.340 79,500 +4,500 0.02% 345,030
2013-11-19 2013-11-15 4.380 75,000 -11,000 0.02% 328,500
2013-11-15 2013-11-13 4.000 86,000 -500 0.02% 344,000
2013-11-14 2013-11-12 4.020 86,500 +8,500 0.02% 347,730
2013-11-13 2013-11-11 4.080 78,000 +4,500 0.02% 318,240
2013-11-12 2013-11-08 3.900 73,500 +1,000 0.02% 286,650
2013-11-08 2013-11-06 3.980 72,500 +7,500 0.02% 288,550
2013-11-06 2013-11-04 4.060 65,000 +2,000 0.02% 263,900
2013-11-05 2013-11-01 4.100 63,000 -1,000 0.02% 258,300
2013-10-18 2013-10-16 4.020 64,000 +16,000 0.02% 257,280
2013-10-15 2013-10-10 4.140 48,000 +500 0.01% 198,720
2013-10-09 2013-10-07 4.140 47,500 -3,000 0.01% 196,650
2013-10-08 2013-10-04 4.200 50,500 +1,000 0.01% 212,100
2013-10-03 2013-09-30 4.440 49,500 -500 0.01% 219,780
2013-10-02 2013-09-27 4.320 50,000 -500 0.01% 216,000
2013-09-30 2013-09-26 4.520 50,500 -44,000 0.01% 228,260
2013-09-27 2013-09-25 4.560 94,500 -3,500 0.02% 430,920
2013-09-25 2013-09-23 4.600 98,000 +5,000 0.02% 450,800
2013-09-24 2013-09-19 4.580 93,000 -5,000 0.02% 425,940
2013-09-18 2013-09-16 4.560 98,000 +4,000 0.02% 446,880
2013-09-17 2013-09-13 4.640 94,000 +1,500 0.02% 436,160
2013-09-16 2013-09-12 4.540 92,500 -3,500 0.02% 419,950
2013-09-12 2013-09-10 4.520 96,000 +1,500 0.02% 433,920
2013-09-09 2013-09-05 4.680 94,500 -17,500 0.02% 442,260
2013-09-06 2013-09-04 4.620 112,000 -4,500 0.03% 517,440
2013-09-05 2013-09-03 4.280 116,500 -1,000 0.03% 498,620
2013-09-02 2013-08-29 4.320 117,500 +1,500 0.03% 507,600
2013-08-30 2013-08-28 4.340 116,000 -5,500 0.03% 503,440
2013-08-29 2013-08-27 4.400 121,500 +1,000 0.03% 534,600
2013-08-28 2013-08-26 4.420 120,500 -3,500 0.03% 532,610
2013-08-27 2013-08-23 4.380 124,000 +7,000 0.03% 543,120
2013-08-26 2013-08-22 4.400 117,000 +65,500 0.03% 514,800
2013-08-12 2013-08-08 4.100 51,500 -500 0.01% 211,150
2013-08-02 2013-07-31 4.100 52,000 -1,500 0.01% 213,200
2013-06-27 2013-06-25 3.540 53,500 -15,500 0.01% 189,390
2013-06-24 2013-06-20 3.940 69,000 +10,000 0.02% 271,860
2013-06-21 2013-06-19 4.060 59,000 -500 0.01% 239,540
2013-06-20 2013-06-18 4.000 59,500 -1,000 0.01% 238,000
2013-06-19 2013-06-17 4.120 60,500 -5,000 0.02% 249,260
2013-06-11 2013-06-07 4.060 65,500 -1,500 0.02% 265,930
2013-06-10 2013-06-06 4.200 67,000 -5,000 0.02% 281,400
2013-06-07 2013-06-05 4.200 72,000 +7,000 0.02% 302,400
2013-06-05 2013-06-03 3.860 65,000 +4,500 0.02% 250,900
2013-05-27 2013-05-23 3.820 60,500 -10,000 0.02% 231,110
2013-05-23 2013-05-21 3.920 70,500 +10,000 0.02% 276,360
2013-05-14 2013-05-10 3.940 60,500 -13,000 0.02% 238,370
2013-05-13 2013-05-09 3.980 73,500 -12,500 0.02% 292,530
2013-05-09 2013-05-07 3.800 86,000 -2,000 0.02% 326,800
2013-05-03 2013-04-30 3.600 88,000 -1,500 0.02% 316,800
2013-05-02 2013-04-29 3.820 89,500 -20,000 0.02% 341,890
2013-04-30 2013-04-26 3.920 109,500 +21,500 0.03% 429,240
2013-04-26 2013-04-24 3.740 88,000 -1,500 0.02% 329,120
2013-04-23 2013-04-19 3.380 89,500 +1,500 0.02% 302,510
2013-04-16 2013-04-12 3.600 88,000 +1,500 0.02% 316,800
2013-04-12 2013-04-10 3.480 86,500 +1,500 0.02% 301,020
2013-04-11 2013-04-09 3.380 85,000 -1,500 0.02% 287,300
2013-04-09 2013-04-05 3.100 86,500 -5,000 0.02% 268,150
2013-04-03 2013-03-28 3.220 91,500 +1,500 0.02% 294,630
2013-04-02 2013-03-27 3.180 90,000 -2,500 0.02% 286,200
2013-03-26 2013-03-22 3.280 92,500 +4,000 0.02% 303,400
2013-03-22 2013-03-20 3.320 88,500 -5,000 0.02% 293,820
2013-03-19 2013-03-15 3.380 93,500 -5,000 0.02% 316,030
2013-03-15 2013-03-13 3.400 98,500 -15,500 0.02% 334,900
2013-03-14 2013-03-12 3.360 114,000 +11,500 0.03% 383,040
2013-03-13 2013-03-11 3.480 102,500 -5,500 0.03% 356,700
2013-03-12 2013-03-08 3.500 108,000 +1,000 0.03% 378,000
2013-03-11 2013-03-07 3.480 107,000 -2,500 0.03% 372,360
2013-03-08 2013-03-06 3.460 109,500 +7,500 0.03% 378,870
2013-03-05 2013-03-01 3.420 102,000 +500 0.03% 348,840
2013-03-01 2013-02-27 3.440 101,500 +6,000 0.03% 349,160
2013-02-27 2013-02-25 3.480 95,500 -1,000 0.02% 332,340
2013-02-25 2013-02-21 3.500 96,500 +500 0.02% 337,750
2013-02-22 2013-02-20 3.520 96,000 -7,000 0.02% 337,920
2013-02-21 2013-02-19 3.440 103,000 +5,000 0.03% 354,320
2013-02-18 2013-02-14 3.460 98,000 -4,000 0.02% 339,080
2013-02-15 2013-02-08 3.440 102,000 +1,000 0.03% 350,880
2013-02-14 2013-02-07 3.440 101,000 +13,000 0.03% 347,440
2013-02-08 2013-02-06 3.500 88,000 +4,000 0.02% 308,000
2013-02-05 2013-02-01 3.560 84,000 -9,000 0.02% 299,040
2013-02-01 2013-01-30 3.500 93,000 -7,000 0.02% 325,500
2013-01-31 2013-01-29 3.600 100,000 -500 0.02% 360,000
2013-01-30 2013-01-28 3.540 100,500 +10,500 0.03% 355,770
2013-01-29 2013-01-25 3.720 90,000 -1,000 0.02% 334,800
2013-01-25 2013-01-23 3.800 91,000 +6,500 0.02% 345,800
2013-01-24 2013-01-22 3.820 84,500 -5,000 0.02% 322,790
2013-01-23 2013-01-21 3.820 89,500 +4,500 0.02% 341,890
2013-01-22 2013-01-18 3.920 85,000 -1,500 0.02% 333,200
2013-01-21 2013-01-17 3.820 86,500 -25,500 0.02% 330,430
2013-01-18 2013-01-16 4.020 112,000 -10,500 0.03% 450,240
2013-01-17 2013-01-15 4.040 122,500 -2,500 0.03% 494,900
2013-01-16 2013-01-14 4.080 125,000 -3,500 0.03% 510,000
2013-01-15 2013-01-11 4.080 128,500 +10,500 0.03% 524,280
2013-01-14 2013-01-10 4.260 118,000 +18,000 0.03% 502,680
2013-01-11 2013-01-09 4.140 100,000 -12,500 0.02% 414,000
2013-01-10 2013-01-08 4.120 112,500 -2,000 0.03% 463,500
2013-01-09 2013-01-07 4.220 114,500 -1,000 0.03% 483,190
2013-01-08 2013-01-04 4.120 115,500 -4,000 0.03% 475,860
2013-01-07 2013-01-03 3.980 119,500 +13,000 0.03% 475,610
2013-01-04 2013-01-02 4.000 106,500 -500 0.03% 426,000
2013-01-03 2012-12-31 4.100 107,000 +11,000 0.03% 438,700
2013-01-02 2012-12-27 4.200 96,000 +2,500 0.02% 403,200
2012-12-28 2012-12-24 4.220 93,500 -1,500 0.02% 394,570
2012-12-27 2012-12-20 4.380 95,000 -6,500 0.02% 416,100
2012-12-21 2012-12-19 4.540 101,500 +2,500 0.03% 460,810
2012-12-20 2012-12-18 4.580 99,000 +13,500 0.02% 453,420
2012-12-19 2012-12-17 4.660 85,500 +14,000 0.02% 398,430
2012-12-18 2012-12-14 4.280 71,500 +1,500 0.02% 306,020
2012-12-06 2012-12-04 4.480 70,000 +5,000 0.02% 313,600
2012-12-05 2012-12-03 4.380 65,000 +1,000 0.02% 284,700
2012-12-04 2012-11-30 4.520 64,000 +1,000 0.02% 289,280
2012-12-03 2012-11-29 4.480 63,000 +3,500 0.02% 282,240
2012-11-30 2012-11-28 4.540 59,500 -13,500 0.01% 270,130
2012-11-29 2012-11-27 4.400 73,000 +19,500 0.02% 321,200
2012-11-27 2012-11-23 4.160 53,500 -22,000 0.01% 222,560
2012-11-26 2012-11-22 4.140 75,500 +1,500 0.02% 312,570
2012-11-23 2012-11-21 4.040 74,000 +4,000 0.02% 298,960
2012-11-22 2012-11-20 4.080 70,000 +22,000 0.02% 285,600
2012-11-21 2012-11-19 4.060 48,000 +12,500 0.01% 194,880
2012-11-20 2012-11-16 4.120 35,500 -500 0.01% 146,260
2012-11-19 2012-11-15 4.160 36,000 -1,000 0.01% 149,760
2012-11-15 2012-11-13 4.260 37,000 -5,500 0.01% 157,620
2012-11-14 2012-11-12 4.180 42,500 +23,000 0.01% 177,650
2012-11-13 2012-11-09 5.000 19,500 -500 0.00% 97,500
2012-11-12 2012-11-08 5.180 20,000 -2,000 0.00% 103,600
2012-11-05 2012-11-01 5.800 22,000 +1,000 0.01% 127,600
2012-11-02 2012-10-31 5.620 21,000 -500 0.01% 118,020
2012-11-01 2012-10-30 5.560 21,500 -7,000 0.01% 119,540
2012-10-31 2012-10-29 5.560 28,500 -3,500 0.01% 158,460
2012-10-30 2012-10-26 5.440 32,000 +5,000 0.01% 174,080
2012-10-29 2012-10-25 5.380 27,000 -5,000 0.01% 145,260
2012-10-26 2012-10-24 5.280 32,000 -12,500 0.01% 168,960
2012-10-25 2012-10-22 5.240 44,500 +17,500 0.01% 233,180
2012-10-18 2012-10-16 4.780 27,000 -17,500 0.01% 129,060
2012-10-17 2012-10-15 4.600 44,500 +10,500 0.01% 204,700
2012-10-10 2012-10-08 4.560 34,000 -11,000 0.01% 155,040
2012-10-09 2012-10-05 4.580 45,000 -10,500 0.01% 206,100
2012-10-08 2012-10-04 4.540 55,500 +3,000 0.01% 251,970
2012-10-05 2012-10-03 4.620 52,500 +1,000 0.01% 242,550
2012-10-04 2012-09-28 4.460 51,500 +6,500 0.01% 229,690
2012-10-03 2012-09-27 4.560 45,000 -6,500 0.01% 205,200
2012-09-28 2012-09-26 4.460 51,500 +6,500 0.01% 229,690
2012-09-21 2012-09-19 4.060 45,000 -500 0.01% 182,700
2012-09-19 2012-09-17 4.160 45,500 +500 0.01% 189,280
2012-09-18 2012-09-14 4.279 45,000 -433 0.01% 192,549
2012-08-29 2012-08-27 3.922 45,433 -2,524 0.01% 178,201
2012-08-23 2012-08-21 3.843 47,957 +7,068 0.01% 184,301
2012-08-22 2012-08-20 3.803 40,889 -2,524 0.01% 155,518
2012-08-20 2012-08-16 3.586 43,413 +1,009 0.01% 155,658
2012-08-17 2012-08-15 3.566 42,404 -7,067 0.01% 151,201
2012-08-16 2012-08-14 3.566 49,471 -5,553 0.01% 176,399
2012-08-15 2012-08-13 3.665 55,024 +1,010 0.01% 201,650
2012-08-13 2012-08-09 3.486 54,014 +9,591 0.01% 188,319
2012-08-10 2012-08-08 3.506 44,423 +505 0.01% 155,760
2012-08-09 2012-08-07 3.486 43,918 -7,572 0.01% 153,119
2012-08-08 2012-08-06 3.447 51,490 +7,572 0.01% 177,479
2012-07-23 2012-07-19 3.586 43,918 +1,514 0.01% 157,469
2012-07-19 2012-07-17 3.546 42,404 -505 0.01% 150,361
2012-07-16 2012-07-12 3.744 42,909 +1,515 0.01% 160,651
2012-07-12 2012-07-10 3.665 41,394 -1,515 0.01% 151,699
2012-07-11 2012-07-09 3.625 42,909 +1,515 0.01% 155,551
2012-07-06 2012-07-04 3.982 41,394 -29,279 0.01% 164,819
2012-07-05 2012-07-03 4.081 70,673 +11,106 0.02% 288,400
2012-07-04 2012-06-29 4.101 59,567 +10,601 0.01% 244,259
2012-07-03 2012-06-28 4.002 48,966 +2,524 0.01% 195,939
2012-06-29 2012-06-27 3.883 46,442 -1,010 0.01% 180,319
2012-06-28 2012-06-26 3.823 47,452 +4,039 0.01% 181,420
2012-06-19 2012-06-15 3.803 43,413 -505 0.01% 165,118
2012-06-15 2012-06-13 3.823 43,918 +505 0.01% 167,909
2012-06-08 2012-06-06 3.724 43,413 -7,068 0.01% 161,678
2012-06-07 2012-06-05 3.764 50,481 +7,068 0.01% 190,001
2012-06-04 2012-05-31 3.863 43,413 -10,601 0.01% 167,698
2012-06-01 2012-05-30 3.843 54,014 +10,601 0.01% 207,578
2012-05-31 2012-05-29 3.803 43,413 -10,601 0.01% 165,118
2012-05-30 2012-05-28 3.665 54,014 +5,552 0.01% 197,948
2012-05-28 2012-05-24 3.526 48,462 -2,524 0.01% 170,882
2012-05-21 2012-05-17 3.427 50,986 +505 0.01% 174,731
2012-05-18 2012-05-16 3.506 50,481 +505 0.01% 177,001
2012-05-17 2012-05-15 3.665 49,976 -5,048 0.01% 183,150
2012-05-16 2012-05-14 3.566 55,024 +4,543 0.01% 196,200
2012-05-15 2012-05-11 3.566 50,481 +1,010 0.01% 180,001
2012-05-14 2012-05-10 3.665 49,471 -4,039 0.01% 181,299
2012-05-09 2012-05-07 3.546 53,510 +505 0.01% 189,741
2012-05-08 2012-05-04 3.605 53,005 +4,039 0.01% 191,101
2012-05-07 2012-05-03 3.704 48,966 -1,515 0.01% 181,389
2012-05-04 2012-05-02 3.764 50,481 +6,563 0.01% 190,001
2012-04-30 2012-04-26 3.962 43,918 +3,029 0.01% 173,999
2012-04-27 2012-04-25 4.200 40,889 -15,649 0.01% 171,718
2012-04-26 2012-04-24 4.219 56,538 -4,039 0.01% 238,558
2012-04-25 2012-04-23 3.566 60,577 -46,442 0.02% 216,000
2012-04-24 2012-04-20 3.288 107,019 +19,687 0.03% 351,919
2012-04-23 2012-04-19 3.328 87,332 +2,524 0.02% 290,641
2012-04-20 2012-04-18 3.368 84,808 +25,241 0.02% 285,601
2012-04-19 2012-04-17 3.368 59,567 +10,096 0.01% 200,599
2012-04-18 2012-04-16 3.546 49,471 -1,515 0.01% 175,419
2012-04-17 2012-04-13 3.526 50,986 -16,658 0.01% 179,781
2012-04-16 2012-04-12 3.447 67,644 +505 0.02% 233,159
2012-04-13 2012-04-11 3.150 67,139 -9,592 0.02% 211,469
2012-04-12 2012-04-10 3.784 76,731 +11,106 0.02% 290,321
2012-04-11 2012-04-05 4.338 65,625 -10,096 0.02% 284,700
2012-04-10 2012-04-03 4.219 75,721 +24,735 0.02% 319,499
2012-04-02 2012-03-29 4.041 50,986 +4,039 0.01% 206,042
2012-03-29 2012-03-27 4.457 46,947 -8,077 0.01% 209,249
2012-03-28 2012-03-26 4.398 55,024 -7,572 0.01% 241,980
2012-03-27 2012-03-23 4.556 62,596 +3,533 0.02% 285,199
2012-03-26 2012-03-22 4.734 59,063 -1,009 0.01% 279,632
2012-03-23 2012-03-21 5.091 60,072 -3,029 0.01% 305,829
2012-03-22 2012-03-20 5.051 63,101 -505 0.02% 318,750
2012-03-20 2012-03-16 5.210 63,606 +505 0.02% 331,381
2012-03-19 2012-03-15 5.131 63,101 +6,058 0.02% 323,750
2012-03-16 2012-03-14 5.190 57,043 -4,544 0.01% 296,059
2012-03-15 2012-03-13 5.329 61,587 -19,687 0.02% 328,182
2012-03-14 2012-03-12 5.428 81,274 +2,019 0.02% 441,140
2012-03-13 2012-03-09 5.210 79,255 -10,601 0.02% 412,911
2012-03-12 2012-03-08 5.190 89,856 -13,125 0.02% 466,361
2012-03-09 2012-03-07 4.398 102,981 -1,009 0.03% 452,881
2012-03-08 2012-03-06 4.378 103,990 +1,009 0.03% 455,258
2012-03-06 2012-03-02 4.200 102,981 -3,533 0.03% 432,481
2012-03-05 2012-03-01 4.061 106,514 +9,086 0.03% 432,548
2012-03-02 2012-02-29 4.002 97,428 +21,707 0.02% 389,860
2012-02-29 2012-02-27 3.843 75,721 +1,514 0.02% 290,999
2012-02-28 2012-02-24 4.120 74,207 -9,086 0.02% 305,761
2012-02-27 2012-02-23 4.081 83,293 +6,562 0.02% 339,899
2012-02-24 2012-02-22 3.704 76,731 -5,048 0.02% 284,241
2012-02-23 2012-02-21 2.912 81,779 +2,019 0.02% 238,140
2012-02-22 2012-02-20 2.932 79,760 +17,164 0.02% 233,841
2012-02-21 2012-02-17 2.912 62,596 +1,514 0.02% 182,280
2012-02-20 2012-02-16 3.170 61,082 -6,057 0.02% 193,601
2012-02-17 2012-02-15 3.348 67,139 +1,514 0.02% 224,769
2012-02-16 2012-02-14 3.209 65,625 +4,038 0.02% 210,600
2012-02-15 2012-02-13 3.447 61,587 +2,020 0.02% 212,282
2012-02-14 2012-02-10 3.526 59,567 +10,096 0.01% 210,039
2012-02-13 2012-02-09 3.645 49,471 +3,533 0.01% 180,319
2012-02-10 2012-02-08 3.685 45,938 +10,601 0.01% 169,262
2012-02-07 2012-02-03 3.704 35,337 -2,019 0.01% 130,902
2012-02-06 2012-02-02 3.467 37,356 +2,019 0.01% 129,501
2012-02-01 2012-01-30 3.467 35,337 -504 0.01% 122,502
2012-01-31 2012-01-27 3.427 35,841 +1,514 0.01% 122,829
2012-01-20 2012-01-18 3.685 34,327 +505 0.01% 126,480
2012-01-19 2012-01-17 3.704 33,822 -505 0.01% 125,290
2012-01-16 2012-01-12 3.566 34,327 -505 0.01% 122,400
2012-01-11 2012-01-09 3.467 34,832 +1,010 0.01% 120,751
2011-12-28 2011-12-22 3.605 33,822 -1,515 0.01% 121,940
2011-12-22 2011-12-20 3.685 35,337 -5,048 0.01% 130,202
2011-12-20 2011-12-16 3.843 40,385 -15,649 0.01% 155,201
2011-12-16 2011-12-14 3.724 56,034 +7,572 0.01% 208,681
2011-12-15 2011-12-13 3.803 48,462 -8,076 0.01% 184,322
2011-12-14 2011-12-12 3.645 56,538 +22,716 0.01% 206,078
2011-12-12 2011-12-08 3.467 33,822 -3,029 0.01% 117,250
2011-12-09 2011-12-07 3.506 36,851 +3,029 0.01% 129,210
2011-12-06 2011-12-02 3.447 33,822 -3,029 0.01% 116,580
2011-11-28 2011-11-24 3.110 36,851 -1,514 0.01% 114,610
2011-11-01 2011-10-28 3.486 38,365 +6,057 0.01% 133,759
2011-10-31 2011-10-27 3.566 32,308 -1,514 0.01% 115,201
2011-10-28 2011-10-26 3.328 33,822 -4,543 0.01% 112,560
2011-10-25 2011-10-21 3.070 38,365 -2,020 0.01% 117,799
2011-10-24 2011-10-20 2.833 40,385 +3,534 0.01% 114,401
2011-10-21 2011-10-19 3.011 36,851 -3,029 0.01% 110,960
2011-10-20 2011-10-18 2.952 39,880 -4,543 0.01% 117,711
2011-10-19 2011-10-17 3.348 44,423 +11,106 0.01% 148,720
2011-10-18 2011-10-14 3.090 33,317 -1,515 0.01% 102,959
2011-10-17 2011-10-13 3.170 34,832 +1,515 0.01% 110,401
2011-10-12 2011-10-10 2.754 33,317 -6,058 0.01% 91,739
2011-10-10 2011-10-06 2.872 39,375 +5,553 0.01% 113,100
2011-09-20 2011-09-16 3.902 33,822 +5,048 0.01% 131,990
2011-09-16 2011-09-14 3.942 28,774 -5,048 0.01% 113,430
2011-09-12 2011-09-08 4.477 33,822 -1,010 0.01% 151,419
2011-09-08 2011-09-06 4.437 34,832 +505 0.01% 154,561
2011-09-07 2011-09-05 4.576 34,327 +6,563 0.01% 157,080
2011-08-31 2011-08-29 5.131 27,764 -1,515 0.01% 142,448
2011-08-30 2011-08-26 5.012 29,279 -2,524 0.01% 146,741
2011-08-29 2011-08-25 5.091 31,803 -9,086 0.01% 161,911
2011-08-25 2011-08-23 4.754 40,889 +9,086 0.01% 194,398
2011-08-24 2011-08-22 4.754 31,803 +6,058 0.01% 151,201
2011-08-23 2011-08-19 5.210 25,745 -5,048 0.01% 134,129
2011-08-22 2011-08-18 5.091 30,793 +1,009 0.01% 156,769
2011-08-19 2011-08-17 5.091 29,784 +505 0.01% 151,632
2011-08-18 2011-08-16 5.012 29,279 +7,572 0.01% 146,741
2011-08-17 2011-08-15 5.309 21,707 -5,048 0.01% 115,241
2011-08-16 2011-08-12 5.091 26,755 +5,048 0.01% 136,211
2011-08-12 2011-08-10 5.190 21,707 +1,010 0.01% 112,661
2011-08-10 2011-08-08 5.725 20,697 -7,067 0.01% 118,489
2011-08-09 2011-08-05 5.725 27,764 -505 0.01% 158,948
2011-08-05 2011-08-03 6.062 28,269 -3,029 0.01% 171,359
2011-08-03 2011-08-01 6.339 31,298 -505 0.01% 198,400
2011-08-02 2011-07-29 6.260 31,803 -505 0.01% 199,081
2011-08-01 2011-07-28 6.181 32,308 -2,524 0.01% 199,682
2011-07-29 2011-07-27 6.002 34,832 +505 0.01% 209,072
2011-07-28 2011-07-26 5.923 34,327 -1,514 0.01% 203,320
2011-07-27 2011-07-25 5.745 35,841 -6,563 0.01% 205,898
2011-07-26 2011-07-22 5.606 42,404 -3,029 0.01% 237,721
2011-07-25 2011-07-21 5.309 45,433 +505 0.01% 241,202
2011-07-22 2011-07-20 5.547 44,928 +11,611 0.01% 249,201
2011-07-21 2011-07-19 5.666 33,317 -6,058 0.01% 188,758
2011-07-20 2011-07-18 5.745 39,375 +4,038 0.01% 226,200
2011-07-19 2011-07-15 6.022 35,337 -9,086 0.01% 212,803
2011-07-18 2011-07-14 6.141 44,423 -3,534 0.01% 272,800
2011-07-15 2011-07-13 6.260 47,957 -11,106 0.01% 300,202
2011-07-14 2011-07-12 5.428 59,063 +14,135 0.01% 320,583
2011-07-13 2011-07-11 5.527 44,928 -20,192 0.01% 248,311
2011-07-12 2011-07-08 4.814 65,120 -2,524 0.02% 313,469
2011-07-11 2011-07-07 4.794 67,644 +5,048 0.02% 324,279
2011-07-08 2011-07-06 4.734 62,596 +2,524 0.02% 296,359
2011-07-06 2011-07-04 4.893 60,072 -7,572 0.01% 293,929
2011-07-05 2011-06-30 4.814 67,644 +7,067 0.02% 325,619
2011-07-04 2011-06-29 4.655 60,577 +3,029 0.02% 282,000
2011-06-30 2011-06-28 4.774 57,548 -3,534 0.01% 274,740
2011-06-29 2011-06-27 4.952 61,082 -5,048 0.02% 302,501
2011-06-28 2011-06-24 4.774 66,130 +7,067 0.02% 315,711
2011-06-27 2011-06-23 4.853 59,063 -22,716 0.01% 286,652
2011-06-24 2011-06-22 5.032 81,779 -27,259 0.02% 411,481
2011-06-23 2011-06-21 5.150 109,038 -16,659 0.03% 561,598
2011-06-22 2011-06-20 4.853 125,697 0.03% 610,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top