History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2025-10-13 | 2025-10-09 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2025-10-10 | 2025-10-08 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2025-10-09 | 2025-10-06 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2025-10-08 | 2025-10-03 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2025-10-06 | 2025-10-02 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2025-09-30 | 2025-09-26 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-09-29 | 2025-09-25 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2025-09-26 | 2025-09-24 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2025-09-23 | 2025-09-19 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2025-09-22 | 2025-09-18 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2025-09-19 | 2025-09-17 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2025-09-18 | 2025-09-16 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2025-09-17 | 2025-09-15 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2025-09-16 | 2025-09-12 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-09-12 | 2025-09-10 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2025-09-11 | 2025-09-09 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2025-09-10 | 2025-09-08 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-09-09 | 2025-09-05 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-09-08 | 2025-09-04 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-09-05 | 2025-09-03 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-09-04 | 2025-09-02 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-09-03 | 2025-09-01 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-09-02 | 2025-08-29 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-09-01 | 2025-08-28 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-08-29 | 2025-08-27 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-08-28 | 2025-08-26 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-08-27 | 2025-08-25 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-08-26 | 2025-08-22 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-08-25 | 2025-08-21 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-08-22 | 2025-08-20 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-08-21 | 2025-08-19 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-08-20 | 2025-08-18 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-08-15 | 2025-08-13 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-08-14 | 2025-08-12 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2025-08-08 | 2025-08-06 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-08-07 | 2025-08-05 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-08-06 | 2025-08-04 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-08-05 | 2025-08-01 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-08-04 | 2025-07-31 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-08-01 | 2025-07-30 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-07-31 | 2025-07-29 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-30 | 2025-07-28 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-29 | 2025-07-25 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2025-07-28 | 2025-07-24 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-25 | 2025-07-23 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-07-24 | 2025-07-22 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-07-23 | 2025-07-21 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-22 | 2025-07-18 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-18 | 2025-07-16 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-15 | 2025-07-11 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-14 | 2025-07-10 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2025-07-11 | 2025-07-09 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-10 | 2025-07-08 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-09 | 2025-07-07 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2025-07-08 | 2025-07-04 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2025-07-04 | 2025-07-02 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-07-03 | 2025-06-30 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2025-07-02 | 2025-06-27 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-06-30 | 2025-06-26 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-06-27 | 2025-06-25 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-26 | 2025-06-24 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-25 | 2025-06-23 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-24 | 2025-06-20 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-06-23 | 2025-06-19 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-20 | 2025-06-18 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-19 | 2025-06-17 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2025-06-18 | 2025-06-16 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2025-06-17 | 2025-06-13 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-16 | 2025-06-12 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-13 | 2025-06-11 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-06-12 | 2025-06-10 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-06-11 | 2025-06-09 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2025-06-10 | 2025-06-06 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-09 | 2025-06-05 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-06-06 | 2025-06-04 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-06-05 | 2025-06-03 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2025-06-04 | 2025-06-02 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-03 | 2025-05-30 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2025-06-02 | 2025-05-29 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-05-30 | 2025-05-28 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-05-29 | 2025-05-27 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2025-05-28 | 2025-05-26 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.091 | 700,000 | +0 | 0.05% | 63,700 |
| 2025-05-26 | 2025-05-22 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-05-23 | 2025-05-21 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-05-22 | 2025-05-20 | 0.097 | 700,000 | +0 | 0.05% | 67,900 |
| 2025-05-21 | 2025-05-19 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2025-05-20 | 2025-05-16 | 0.094 | 700,000 | +0 | 0.05% | 65,800 |
| 2025-05-19 | 2025-05-15 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2025-05-16 | 2025-05-14 | 0.091 | 700,000 | +0 | 0.05% | 63,700 |
| 2025-05-15 | 2025-05-13 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-05-14 | 2025-05-12 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2025-05-13 | 2025-05-09 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2025-05-12 | 2025-05-08 | 0.105 | 700,000 | +0 | 0.05% | 73,500 |
| 2025-05-09 | 2025-05-07 | 0.110 | 700,000 | +0 | 0.05% | 77,000 |
| 2025-05-08 | 2025-05-06 | 0.101 | 700,000 | +0 | 0.05% | 70,700 |
| 2025-05-07 | 2025-05-02 | 0.099 | 700,000 | +0 | 0.05% | 69,300 |
| 2025-05-06 | 2025-04-30 | 0.098 | 700,000 | +0 | 0.05% | 68,600 |
| 2025-05-02 | 2025-04-29 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2025-04-30 | 2025-04-28 | 0.179 | 700,000 | +0 | 0.05% | 125,300 |
| 2025-04-29 | 2025-04-25 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2025-04-28 | 2025-04-24 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2025-04-25 | 2025-04-23 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2025-04-24 | 2025-04-22 | 0.131 | 700,000 | +0 | 0.05% | 91,700 |
| 2025-04-23 | 2025-04-17 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-04-22 | 2025-04-16 | 0.144 | 700,000 | +0 | 0.05% | 100,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-04-14 | 2025-04-10 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2025-04-11 | 2025-04-09 | 0.172 | 700,000 | +0 | 0.05% | 120,400 |
| 2025-04-10 | 2025-04-08 | 0.147 | 700,000 | +0 | 0.05% | 102,900 |
| 2025-04-09 | 2025-04-07 | 0.110 | 700,000 | +0 | 0.05% | 77,000 |
| 2025-04-08 | 2025-04-03 | 0.122 | 700,000 | +0 | 0.05% | 85,400 |
| 2025-04-07 | 2025-04-02 | 0.122 | 700,000 | +0 | 0.05% | 85,400 |
| 2025-04-03 | 2025-04-01 | 0.122 | 700,000 | +0 | 0.05% | 85,400 |
| 2025-04-02 | 2025-03-31 | 0.121 | 700,000 | +0 | 0.05% | 84,700 |
| 2025-04-01 | 2025-03-28 | 0.120 | 700,000 | +0 | 0.05% | 84,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 700,000 | +0 | 0.05% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.118 | 700,000 | +0 | 0.05% | 82,600 |
| 2025-03-27 | 2025-03-25 | 0.108 | 700,000 | +0 | 0.05% | 75,600 |
| 2025-03-26 | 2025-03-24 | 0.104 | 700,000 | +0 | 0.05% | 72,800 |
| 2025-03-25 | 2025-03-21 | 0.107 | 700,000 | +0 | 0.05% | 74,900 |
| 2025-03-24 | 2025-03-20 | 0.109 | 700,000 | +0 | 0.05% | 76,300 |
| 2025-03-21 | 2025-03-19 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2025-03-20 | 2025-03-18 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2025-03-19 | 2025-03-17 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2025-03-18 | 2025-03-14 | 0.221 | 700,000 | +0 | 0.05% | 154,700 |
| 2025-03-17 | 2025-03-13 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2025-03-14 | 2025-03-12 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-03-13 | 2025-03-11 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-03-12 | 2025-03-10 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-03-11 | 2025-03-07 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-03-10 | 2025-03-06 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-03-07 | 2025-03-05 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-03-06 | 2025-03-04 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2025-03-05 | 2025-03-03 | 0.164 | 700,000 | +0 | 0.05% | 114,800 |
| 2025-03-04 | 2025-02-28 | 0.163 | 700,000 | +0 | 0.05% | 114,100 |
| 2025-03-03 | 2025-02-27 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-02-28 | 2025-02-26 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2025-02-27 | 2025-02-25 | 0.168 | 700,000 | +0 | 0.05% | 117,600 |
| 2025-02-26 | 2025-02-24 | 0.167 | 700,000 | +0 | 0.05% | 116,900 |
| 2025-02-25 | 2025-02-21 | 0.164 | 700,000 | +0 | 0.05% | 114,800 |
| 2025-02-24 | 2025-02-20 | 0.161 | 700,000 | +0 | 0.05% | 112,700 |
| 2025-02-21 | 2025-02-19 | 0.171 | 700,000 | +0 | 0.05% | 119,700 |
| 2025-02-20 | 2025-02-18 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-02-19 | 2025-02-17 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-02-18 | 2025-02-14 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2025-02-17 | 2025-02-13 | 0.179 | 700,000 | +0 | 0.05% | 125,300 |
| 2025-02-14 | 2025-02-12 | 0.181 | 700,000 | +0 | 0.05% | 126,700 |
| 2025-02-13 | 2025-02-11 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2025-02-12 | 2025-02-10 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2025-02-11 | 2025-02-07 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2025-02-10 | 2025-02-06 | 0.167 | 700,000 | +0 | 0.05% | 116,900 |
| 2025-02-07 | 2025-02-05 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2025-02-06 | 2025-02-04 | 0.156 | 700,000 | +0 | 0.05% | 109,200 |
| 2025-02-05 | 2025-02-03 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-02-04 | 2025-01-28 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2025-02-03 | 2025-01-24 | 0.136 | 700,000 | +0 | 0.05% | 95,200 |
| 2025-01-27 | 2025-01-23 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2025-01-24 | 2025-01-22 | 0.133 | 700,000 | +0 | 0.05% | 93,100 |
| 2025-01-23 | 2025-01-21 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2025-01-22 | 2025-01-20 | 0.133 | 700,000 | +0 | 0.05% | 93,100 |
| 2025-01-21 | 2025-01-17 | 0.131 | 700,000 | +0 | 0.05% | 91,700 |
| 2025-01-20 | 2025-01-16 | 0.136 | 700,000 | +0 | 0.05% | 95,200 |
| 2025-01-17 | 2025-01-15 | 0.133 | 700,000 | +0 | 0.05% | 93,100 |
| 2025-01-16 | 2025-01-14 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2025-01-15 | 2025-01-13 | 0.233 | 700,000 | +0 | 0.05% | 163,100 |
| 2025-01-14 | 2025-01-10 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2025-01-13 | 2025-01-09 | 0.239 | 700,000 | +0 | 0.05% | 167,300 |
| 2025-01-10 | 2025-01-08 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2025-01-09 | 2025-01-07 | 0.239 | 700,000 | +0 | 0.05% | 167,300 |
| 2025-01-08 | 2025-01-06 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2025-01-07 | 2025-01-03 | 0.232 | 700,000 | +0 | 0.05% | 162,400 |
| 2025-01-06 | 2025-01-02 | 0.242 | 700,000 | +0 | 0.05% | 169,400 |
| 2025-01-03 | 2024-12-31 | 0.231 | 700,000 | +0 | 0.05% | 161,700 |
| 2025-01-02 | 2024-12-27 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-12-30 | 2024-12-24 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-12-27 | 2024-12-20 | 0.163 | 700,000 | +0 | 0.05% | 114,100 |
| 2024-12-23 | 2024-12-19 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2024-12-20 | 2024-12-18 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2024-12-19 | 2024-12-17 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2024-12-18 | 2024-12-16 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2024-12-17 | 2024-12-13 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2024-12-16 | 2024-12-12 | 0.181 | 700,000 | +0 | 0.05% | 126,700 |
| 2024-12-13 | 2024-12-11 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2024-12-12 | 2024-12-10 | 0.153 | 700,000 | +0 | 0.05% | 107,100 |
| 2024-12-11 | 2024-12-09 | 0.129 | 700,000 | +0 | 0.05% | 90,300 |
| 2024-12-10 | 2024-12-06 | 0.128 | 700,000 | +0 | 0.05% | 89,600 |
| 2024-12-09 | 2024-12-05 | 0.128 | 700,000 | +0 | 0.05% | 89,600 |
| 2024-12-06 | 2024-12-04 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2024-12-05 | 2024-12-03 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2024-12-04 | 2024-12-02 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2024-12-03 | 2024-11-29 | 0.139 | 700,000 | +0 | 0.05% | 97,300 |
| 2024-12-02 | 2024-11-28 | 0.139 | 700,000 | +0 | 0.05% | 97,300 |
| 2024-11-29 | 2024-11-27 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2024-11-28 | 2024-11-26 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2024-11-27 | 2024-11-25 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2024-11-26 | 2024-11-22 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2024-11-25 | 2024-11-21 | 0.155 | 700,000 | +0 | 0.05% | 108,500 |
| 2024-11-22 | 2024-11-20 | 0.155 | 700,000 | +0 | 0.05% | 108,500 |
| 2024-11-21 | 2024-11-19 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2024-11-20 | 2024-11-18 | 0.147 | 700,000 | +0 | 0.05% | 102,900 |
| 2024-11-19 | 2024-11-15 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2024-11-18 | 2024-11-14 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2024-11-15 | 2024-11-13 | 0.144 | 700,000 | +0 | 0.05% | 100,800 |
| 2024-11-14 | 2024-11-12 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2024-11-13 | 2024-11-11 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2024-11-12 | 2024-11-08 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2024-11-11 | 2024-11-07 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2024-11-08 | 2024-11-06 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2024-11-07 | 2024-11-05 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 700,000 | +0 | 0.05% | 103,600 |
| 2024-11-05 | 2024-11-01 | 0.148 | 700,000 | +0 | 0.05% | 103,600 |
| 2024-11-04 | 2024-10-31 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2024-11-01 | 2024-10-30 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2024-10-31 | 2024-10-29 | 0.144 | 700,000 | +0 | 0.05% | 100,800 |
| 2024-10-30 | 2024-10-28 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2024-10-29 | 2024-10-25 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2024-10-28 | 2024-10-24 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2024-10-25 | 2024-10-23 | 0.141 | 700,000 | +0 | 0.05% | 98,700 |
| 2024-10-24 | 2024-10-22 | 0.153 | 700,000 | +0 | 0.05% | 107,100 |
| 2024-10-23 | 2024-10-21 | 0.144 | 700,000 | +0 | 0.05% | 100,800 |
| 2024-10-22 | 2024-10-18 | 0.144 | 700,000 | +0 | 0.05% | 100,800 |
| 2024-10-21 | 2024-10-17 | 0.144 | 700,000 | +0 | 0.05% | 100,800 |
| 2024-10-18 | 2024-10-16 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2024-10-17 | 2024-10-15 | 0.139 | 700,000 | +0 | 0.05% | 97,300 |
| 2024-10-16 | 2024-10-14 | 0.141 | 700,000 | +0 | 0.05% | 98,700 |
| 2024-10-15 | 2024-10-10 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2024-10-14 | 2024-10-09 | 0.147 | 700,000 | +0 | 0.05% | 102,900 |
| 2024-10-10 | 2024-10-08 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2024-10-09 | 2024-10-07 | 0.148 | 700,000 | +0 | 0.05% | 103,600 |
| 2024-10-08 | 2024-10-04 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2024-10-07 | 2024-10-03 | 0.130 | 700,000 | +0 | 0.05% | 91,000 |
| 2024-10-04 | 2024-10-02 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2024-10-03 | 2024-09-30 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2024-10-02 | 2024-09-27 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2024-09-30 | 2024-09-26 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2024-09-27 | 2024-09-25 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2024-09-26 | 2024-09-24 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2024-09-25 | 2024-09-23 | 0.142 | 700,000 | +0 | 0.05% | 99,400 |
| 2024-09-24 | 2024-09-20 | 0.142 | 700,000 | +0 | 0.05% | 99,400 |
| 2024-09-23 | 2024-09-19 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2024-09-20 | 2024-09-17 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2024-09-19 | 2024-09-16 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2024-09-17 | 2024-09-13 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2024-09-16 | 2024-09-12 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2024-09-13 | 2024-09-11 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2024-09-12 | 2024-09-10 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2024-09-11 | 2024-09-09 | 0.139 | 700,000 | +0 | 0.05% | 97,300 |
| 2024-09-10 | 2024-09-05 | 0.139 | 700,000 | +0 | 0.05% | 97,300 |
| 2024-09-09 | 2024-09-04 | 0.139 | 700,000 | +0 | 0.05% | 97,300 |
| 2024-09-05 | 2024-09-03 | 0.137 | 700,000 | +0 | 0.05% | 95,900 |
| 2024-09-04 | 2024-09-02 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2024-09-03 | 2024-08-30 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2024-09-02 | 2024-08-29 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2024-08-30 | 2024-08-28 | 0.154 | 700,000 | +0 | 0.05% | 107,800 |
| 2024-08-29 | 2024-08-27 | 0.154 | 700,000 | +0 | 0.05% | 107,800 |
| 2024-08-28 | 2024-08-26 | 0.171 | 700,000 | +0 | 0.05% | 119,700 |
| 2024-08-27 | 2024-08-23 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2024-08-26 | 2024-08-22 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2024-08-23 | 2024-08-21 | 0.138 | 700,000 | +0 | 0.05% | 96,600 |
| 2024-08-22 | 2024-08-20 | 0.124 | 700,000 | +0 | 0.05% | 86,800 |
| 2024-08-21 | 2024-08-19 | 0.105 | 700,000 | +0 | 0.05% | 73,500 |
| 2024-08-20 | 2024-08-16 | 0.093 | 700,000 | +0 | 0.05% | 65,100 |
| 2024-08-19 | 2024-08-15 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2024-08-16 | 2024-08-14 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2024-08-15 | 2024-08-13 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2024-08-14 | 2024-08-12 | 0.096 | 700,000 | +0 | 0.05% | 67,200 |
| 2024-08-13 | 2024-08-09 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2024-08-12 | 2024-08-08 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2024-08-09 | 2024-08-07 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2024-08-08 | 2024-08-06 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2024-08-07 | 2024-08-05 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2024-08-06 | 2024-08-02 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2024-08-05 | 2024-08-01 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2024-08-02 | 2024-07-31 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-08-01 | 2024-07-30 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-07-31 | 2024-07-29 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-07-30 | 2024-07-26 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-07-29 | 2024-07-25 | 0.079 | 700,000 | +0 | 0.05% | 55,300 |
| 2024-07-26 | 2024-07-24 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2024-07-25 | 2024-07-23 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-07-24 | 2024-07-22 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-07-23 | 2024-07-19 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-07-22 | 2024-07-18 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-07-19 | 2024-07-17 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-07-18 | 2024-07-16 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2024-07-17 | 2024-07-15 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2024-07-16 | 2024-07-12 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2024-07-15 | 2024-07-11 | 0.081 | 700,000 | +0 | 0.05% | 56,700 |
| 2024-07-12 | 2024-07-10 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-07-11 | 2024-07-09 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-07-10 | 2024-07-08 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2024-07-09 | 2024-07-05 | 0.089 | 700,000 | +0 | 0.05% | 62,300 |
| 2024-07-08 | 2024-07-04 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2024-07-05 | 2024-07-03 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-07-04 | 2024-07-02 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-07-03 | 2024-06-28 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-07-02 | 2024-06-27 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-06-28 | 2024-06-26 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-06-27 | 2024-06-25 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-06-26 | 2024-06-24 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-06-25 | 2024-06-21 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-06-24 | 2024-06-20 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-06-21 | 2024-06-19 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-06-20 | 2024-06-18 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-06-19 | 2024-06-17 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-06-18 | 2024-06-14 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-06-17 | 2024-06-13 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-06-14 | 2024-06-12 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2024-06-13 | 2024-06-11 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-06-12 | 2024-06-07 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-06-11 | 2024-06-06 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-06-07 | 2024-06-05 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-06-05 | 2024-06-03 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-06-04 | 2024-05-31 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-06-03 | 2024-05-30 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-05-31 | 2024-05-29 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-05-30 | 2024-05-28 | 0.086 | 700,000 | +0 | 0.05% | 60,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2024-05-28 | 2024-05-24 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2024-05-27 | 2024-05-23 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-05-24 | 2024-05-22 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-05-23 | 2024-05-21 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-05-22 | 2024-05-20 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-05-21 | 2024-05-17 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-05-20 | 2024-05-16 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2024-05-17 | 2024-05-14 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2024-05-16 | 2024-05-13 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-05-14 | 2024-05-10 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-05-13 | 2024-05-09 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2024-05-10 | 2024-05-08 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2024-05-09 | 2024-05-07 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-05-08 | 2024-05-06 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-05-07 | 2024-05-03 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-05-06 | 2024-05-02 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-05-03 | 2024-04-30 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-05-02 | 2024-04-29 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-04-30 | 2024-04-26 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-04-29 | 2024-04-25 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-04-26 | 2024-04-24 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-04-25 | 2024-04-23 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-04-24 | 2024-04-22 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-04-23 | 2024-04-19 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-04-22 | 2024-04-18 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-04-19 | 2024-04-17 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2024-04-18 | 2024-04-16 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2024-04-17 | 2024-04-15 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2024-04-16 | 2024-04-12 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2024-04-15 | 2024-04-11 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2024-04-12 | 2024-04-10 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2024-04-11 | 2024-04-09 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-10 | 2024-04-08 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-09 | 2024-04-05 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-08 | 2024-04-03 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-05 | 2024-04-02 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2024-04-02 | 2024-03-27 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2024-03-28 | 2024-03-26 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-03-27 | 2024-03-25 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-03-26 | 2024-03-22 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-03-25 | 2024-03-21 | 0.087 | 700,000 | +0 | 0.05% | 60,900 |
| 2024-03-22 | 2024-03-20 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-03-21 | 2024-03-19 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-03-20 | 2024-03-18 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2024-03-19 | 2024-03-15 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2024-03-18 | 2024-03-14 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2024-03-15 | 2024-03-13 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-03-14 | 2024-03-12 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-03-13 | 2024-03-11 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-03-12 | 2024-03-08 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2024-03-11 | 2024-03-07 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-03-08 | 2024-03-06 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-03-07 | 2024-03-05 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-03-04 | 2024-02-29 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-03-01 | 2024-02-28 | 0.084 | 700,000 | +0 | 0.05% | 58,800 |
| 2024-02-29 | 2024-02-27 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-02-28 | 2024-02-26 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-02-27 | 2024-02-23 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2024-02-26 | 2024-02-22 | 0.082 | 700,000 | +0 | 0.05% | 57,400 |
| 2024-02-23 | 2024-02-21 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-02-22 | 2024-02-20 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-02-21 | 2024-02-19 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-02-20 | 2024-02-16 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-02-19 | 2024-02-15 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-02-16 | 2024-02-14 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-02-15 | 2024-02-09 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-02-14 | 2024-02-07 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2024-02-08 | 2024-02-06 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2024-02-07 | 2024-02-05 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-02-06 | 2024-02-02 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2024-02-05 | 2024-02-01 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-02-02 | 2024-01-31 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-02-01 | 2024-01-30 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-01-31 | 2024-01-29 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-01-30 | 2024-01-26 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-01-29 | 2024-01-25 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-01-26 | 2024-01-24 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-01-25 | 2024-01-23 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-01-24 | 2024-01-22 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-01-23 | 2024-01-19 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2024-01-22 | 2024-01-18 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2024-01-19 | 2024-01-17 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-01-18 | 2024-01-16 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2024-01-17 | 2024-01-15 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-01-16 | 2024-01-12 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-01-15 | 2024-01-11 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2024-01-12 | 2024-01-10 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2024-01-11 | 2024-01-09 | 0.095 | 700,000 | +0 | 0.05% | 66,500 |
| 2024-01-10 | 2024-01-08 | 0.099 | 700,000 | +0 | 0.05% | 69,300 |
| 2024-01-09 | 2024-01-05 | 0.099 | 700,000 | +0 | 0.05% | 69,300 |
| 2024-01-08 | 2024-01-04 | 0.092 | 700,000 | +0 | 0.05% | 64,400 |
| 2024-01-05 | 2024-01-03 | 0.088 | 700,000 | +0 | 0.05% | 61,600 |
| 2024-01-04 | 2024-01-02 | 0.090 | 700,000 | +0 | 0.05% | 63,000 |
| 2024-01-03 | 2023-12-29 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2024-01-02 | 2023-12-28 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2023-12-29 | 2023-12-27 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2023-12-28 | 2023-12-22 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2023-12-27 | 2023-12-21 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-12-22 | 2023-12-20 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2023-12-21 | 2023-12-19 | 0.063 | 700,000 | +0 | 0.05% | 44,100 |
| 2023-12-20 | 2023-12-18 | 0.063 | 700,000 | +0 | 0.05% | 44,100 |
| 2023-12-19 | 2023-12-15 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2023-12-18 | 2023-12-14 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2023-12-15 | 2023-12-13 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-12-14 | 2023-12-12 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-12-13 | 2023-12-11 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-12-12 | 2023-12-08 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-12-11 | 2023-12-07 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-07 | 2023-12-05 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-12-05 | 2023-12-01 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-12-04 | 2023-11-30 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-12-01 | 2023-11-29 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-11-30 | 2023-11-28 | 0.047 | 700,000 | +0 | 0.05% | 32,900 |
| 2023-11-29 | 2023-11-27 | 0.046 | 700,000 | +0 | 0.05% | 32,200 |
| 2023-11-28 | 2023-11-24 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-11-27 | 2023-11-23 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-11-24 | 2023-11-22 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-11-23 | 2023-11-21 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-11-22 | 2023-11-20 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-11-21 | 2023-11-17 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-11-20 | 2023-11-16 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-11-17 | 2023-11-15 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-11-16 | 2023-11-14 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-11-15 | 2023-11-13 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-11-14 | 2023-11-10 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-11-13 | 2023-11-09 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-11-10 | 2023-11-08 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-11-09 | 2023-11-07 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-11-08 | 2023-11-06 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-11-07 | 2023-11-03 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-11-06 | 2023-11-02 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-11-03 | 2023-11-01 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-11-02 | 2023-10-31 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-11-01 | 2023-10-30 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-10-31 | 2023-10-27 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-10-30 | 2023-10-26 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-10-27 | 2023-10-25 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-10-26 | 2023-10-24 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-25 | 2023-10-20 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-10-24 | 2023-10-19 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-10-20 | 2023-10-18 | 0.063 | 700,000 | +0 | 0.05% | 44,100 |
| 2023-10-19 | 2023-10-17 | 0.063 | 700,000 | +0 | 0.05% | 44,100 |
| 2023-10-18 | 2023-10-16 | 0.063 | 700,000 | +0 | 0.05% | 44,100 |
| 2023-10-17 | 2023-10-13 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-10-16 | 2023-10-12 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-10-13 | 2023-10-11 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-10-12 | 2023-10-10 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-11 | 2023-10-09 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-10 | 2023-10-06 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-10-09 | 2023-10-05 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-10-06 | 2023-10-04 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-10-05 | 2023-10-03 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-10-04 | 2023-09-29 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2023-10-03 | 2023-09-28 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-09-29 | 2023-09-27 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-09-28 | 2023-09-26 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-09-27 | 2023-09-25 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-09-26 | 2023-09-22 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-09-25 | 2023-09-21 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-09-22 | 2023-09-20 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-09-21 | 2023-09-19 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-09-20 | 2023-09-18 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-09-19 | 2023-09-15 | 0.059 | 700,000 | +0 | 0.05% | 41,300 |
| 2023-09-18 | 2023-09-14 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-09-15 | 2023-09-13 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-09-14 | 2023-09-12 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2023-09-13 | 2023-09-11 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2023-09-12 | 2023-09-07 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2023-09-11 | 2023-09-06 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2023-09-07 | 2023-09-05 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2023-09-06 | 2023-09-04 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2023-09-05 | 2023-08-31 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2023-09-04 | 2023-08-30 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2023-08-31 | 2023-08-29 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2023-08-30 | 2023-08-28 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2023-08-29 | 2023-08-25 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-08-28 | 2023-08-24 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-08-25 | 2023-08-23 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-08-24 | 2023-08-22 | 0.049 | 700,000 | +0 | 0.05% | 34,300 |
| 2023-08-23 | 2023-08-21 | 0.049 | 700,000 | +0 | 0.05% | 34,300 |
| 2023-08-22 | 2023-08-18 | 0.049 | 700,000 | +0 | 0.05% | 34,300 |
| 2023-08-21 | 2023-08-17 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-08-17 | 2023-08-15 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-08-16 | 2023-08-14 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-08-15 | 2023-08-11 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-08-14 | 2023-08-10 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-08-11 | 2023-08-09 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-08-10 | 2023-08-08 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-08-09 | 2023-08-07 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-08-08 | 2023-08-04 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-08-07 | 2023-08-03 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-08-04 | 2023-08-02 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-08-03 | 2023-08-01 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-08-02 | 2023-07-31 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-08-01 | 2023-07-28 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-07-31 | 2023-07-27 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-07-28 | 2023-07-26 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-07-27 | 2023-07-25 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-07-26 | 2023-07-24 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-07-25 | 2023-07-21 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-07-24 | 2023-07-20 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-07-21 | 2023-07-19 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-07-20 | 2023-07-18 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-07-19 | 2023-07-14 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-07-18 | 2023-07-13 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-07-14 | 2023-07-12 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-07-13 | 2023-07-11 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-07-12 | 2023-07-10 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-07-11 | 2023-07-07 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-07-10 | 2023-07-06 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-07-07 | 2023-07-05 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-07-06 | 2023-07-04 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-07-05 | 2023-07-03 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-07-04 | 2023-06-30 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-07-03 | 2023-06-29 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-06-30 | 2023-06-28 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-06-29 | 2023-06-27 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-06-28 | 2023-06-26 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-06-27 | 2023-06-23 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-06-26 | 2023-06-21 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-06-23 | 2023-06-20 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-06-21 | 2023-06-19 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-06-20 | 2023-06-16 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-06-19 | 2023-06-15 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-06-16 | 2023-06-14 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-06-15 | 2023-06-13 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-06-14 | 2023-06-12 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-06-13 | 2023-06-09 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-06-12 | 2023-06-08 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-06-09 | 2023-06-07 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-06-08 | 2023-06-06 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-06-07 | 2023-06-05 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-06-06 | 2023-06-02 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-06-05 | 2023-06-01 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-06-02 | 2023-05-31 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-06-01 | 2023-05-30 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-05-31 | 2023-05-29 | 0.051 | 700,000 | +0 | 0.05% | 35,700 |
| 2023-05-30 | 2023-05-25 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-05-29 | 2023-05-24 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-05-25 | 2023-05-23 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-05-24 | 2023-05-22 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-05-23 | 2023-05-19 | 0.052 | 700,000 | +0 | 0.05% | 36,400 |
| 2023-05-22 | 2023-05-18 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-05-19 | 2023-05-17 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-05-18 | 2023-05-16 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-05-17 | 2023-05-15 | 0.054 | 700,000 | +0 | 0.05% | 37,800 |
| 2023-05-16 | 2023-05-12 | 0.053 | 700,000 | +0 | 0.05% | 37,100 |
| 2023-05-15 | 2023-05-11 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-05-12 | 2023-05-10 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-05-11 | 2023-05-09 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-05-10 | 2023-05-08 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-05-09 | 2023-05-05 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-05-08 | 2023-05-04 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-05-05 | 2023-05-03 | 0.057 | 700,000 | +0 | 0.05% | 39,900 |
| 2023-05-04 | 2023-05-02 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2023-05-03 | 2023-04-28 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2023-05-02 | 2023-04-27 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2023-04-28 | 2023-04-26 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2023-04-27 | 2023-04-25 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2023-04-26 | 2023-04-24 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-04-25 | 2023-04-21 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-04-24 | 2023-04-20 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-04-21 | 2023-04-19 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-04-20 | 2023-04-18 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-04-19 | 2023-04-17 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-04-18 | 2023-04-14 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-04-17 | 2023-04-13 | 0.058 | 700,000 | +0 | 0.05% | 40,600 |
| 2023-04-14 | 2023-04-12 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2023-04-13 | 2023-04-11 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2023-04-12 | 2023-04-06 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2023-04-11 | 2023-04-04 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2023-04-06 | 2023-04-03 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2023-04-04 | 2023-03-31 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2023-04-03 | 2023-03-30 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2023-03-31 | 2023-03-29 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2023-03-30 | 2023-03-28 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2023-03-29 | 2023-03-27 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2023-03-28 | 2023-03-24 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2023-03-27 | 2023-03-23 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2023-03-24 | 2023-03-22 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2023-03-23 | 2023-03-21 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2023-03-22 | 2023-03-20 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-21 | 2023-03-17 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-20 | 2023-03-16 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-17 | 2023-03-15 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-16 | 2023-03-14 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-15 | 2023-03-13 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-14 | 2023-03-10 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-13 | 2023-03-09 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-10 | 2023-03-08 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-09 | 2023-03-07 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-08 | 2023-03-06 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2023-03-07 | 2023-03-03 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-03-06 | 2023-03-02 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-03-03 | 2023-03-01 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-03-02 | 2023-02-28 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-03-01 | 2023-02-27 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-02-28 | 2023-02-24 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-02-27 | 2023-02-23 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-02-24 | 2023-02-22 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-02-23 | 2023-02-21 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-02-22 | 2023-02-20 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-02-21 | 2023-02-17 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-02-20 | 2023-02-16 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-02-17 | 2023-02-15 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2023-02-16 | 2023-02-14 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-02-15 | 2023-02-13 | 0.050 | 700,000 | +0 | 0.05% | 35,000 |
| 2023-02-14 | 2023-02-10 | 0.055 | 700,000 | +0 | 0.05% | 38,500 |
| 2023-02-13 | 2023-02-09 | 0.055 | 700,000 | +50,000 | 0.05% | 38,500 |
| 2022-03-11 | 2022-03-09 | 0.118 | 650,000 | -15,000 | 0.04% | 76,700 |
| 2019-11-06 | 2019-11-04 | 0.168 | 665,000 | -165,000 | 0.07% | 111,720 |
| 2019-10-31 | 2019-10-29 | 0.188 | 830,000 | -165,000 | 0.09% | 156,040 |
| 2019-10-22 | 2019-10-18 | 0.146 | 995,000 | +300,000 | 0.11% | 145,270 |
| 2019-10-21 | 2019-10-17 | 0.136 | 695,000 | +80,000 | 0.08% | 94,520 |
| 2019-10-18 | 2019-10-16 | 0.158 | 615,000 | +125,000 | 0.07% | 97,170 |
| 2019-10-17 | 2019-10-15 | 0.198 | 490,000 | +125,000 | 0.05% | 97,020 |
| 2017-09-26 | 2017-09-22 | 0.880 | 365,000 | -50,000 | 0.05% | 321,200 |
| 2017-04-24 | 2017-04-20 | 0.670 | 415,000 | +250,000 | 0.06% | 278,050 |
| 2016-11-18 | 2016-11-16 | 0.880 | 165,000 | +50,000 | 0.03% | 145,200 |
| 2016-10-18 | 2016-10-14 | 1.020 | 115,000 | +100,000 | 0.02% | 117,300 |
| 2016-09-30 | 2016-09-28 | 1.340 | 15,000 | -100,000 | 0.00% | 20,100 |
| 2016-09-02 | 2016-08-31 | 1.340 | 115,000 | +100,000 | 0.02% | 154,100 |
| 2015-11-24 | 2015-11-20 | 2.300 | 15,000 | -20,000 | 0.00% | 34,500 |
| 2015-11-09 | 2015-11-05 | 2.340 | 35,000 | -1,000 | 0.01% | 81,900 |
| 2015-10-30 | 2015-10-28 | 2.280 | 36,000 | +20,000 | 0.01% | 82,080 |
| 2015-06-01 | 2015-05-28 | 4.240 | 16,000 | -5,000 | 0.00% | 67,840 |
| 2015-05-18 | 2015-05-14 | 4.260 | 21,000 | -5,000 | 0.00% | 89,460 |
| 2015-05-11 | 2015-05-07 | 3.720 | 26,000 | -25,000 | 0.01% | 96,720 |
| 2015-05-04 | 2015-04-29 | 3.780 | 51,000 | -15,000 | 0.01% | 192,780 |
| 2015-04-23 | 2015-04-21 | 3.660 | 66,000 | +15,000 | 0.01% | 241,560 |
| 2015-04-22 | 2015-04-20 | 3.720 | 51,000 | +25,000 | 0.01% | 189,720 |
| 2015-04-08 | 2015-04-01 | 4.020 | 26,000 | +5,000 | 0.01% | 104,520 |
| 2015-01-08 | 2015-01-06 | 2.780 | 21,000 | -22,500 | 0.00% | 58,380 |
| 2014-12-19 | 2014-12-17 | 2.820 | 43,500 | +7,500 | 0.01% | 122,670 |
| 2014-12-18 | 2014-12-16 | 3.020 | 36,000 | +10,000 | 0.01% | 108,720 |
| 2014-12-16 | 2014-12-12 | 3.300 | 26,000 | -15,000 | 0.01% | 85,800 |
| 2014-11-28 | 2014-11-26 | 3.460 | 41,000 | +20,000 | 0.01% | 141,860 |
| 2014-08-29 | 2014-08-27 | 4.340 | 21,000 | -10,000 | 0.00% | 91,140 |
| 2014-08-27 | 2014-08-25 | 4.160 | 31,000 | +10,000 | 0.01% | 128,960 |
| 2014-07-10 | 2014-07-08 | 4.800 | 21,000 | +1,000 | 0.00% | 100,800 |
| 2014-06-19 | 2014-06-17 | 4.900 | 20,000 | +5,000 | 0.00% | 98,000 |
| 2014-06-17 | 2014-06-13 | 5.220 | 15,000 | +15,000 | 0.00% | 78,300 |
| 2014-02-28 | 2014-02-26 | 7.560 | 0 | -7,500 | ||
| 2014-02-24 | 2014-02-20 | 7.560 | 7,500 | +3,500 | 0.00% | 56,700 |
| 2014-02-20 | 2014-02-18 | 6.860 | 4,000 | +4,000 | 0.00% | 27,440 |
| 2013-09-04 | 2013-09-02 | 4.260 | 0 | -3,005,000 | ||
| 2013-07-16 | 2013-07-12 | 3.720 | 3,005,000 | -82,500,000 | 0.75% | 11,178,600 |
| 2013-06-18 | 2013-06-14 | 4.120 | 85,505,000 | -24,000,000 | 21.38% | 352,280,600 |
| 2013-01-24 | 2013-01-22 | 3.820 | 109,505,000 | +2,500,000 | 27.38% | 418,309,100 |
| 2013-01-23 | 2013-01-21 | 3.820 | 107,005,000 | +505,000 | 26.75% | 408,759,100 |
| 2012-09-18 | 2012-09-14 | 4.279 | 106,500,000 | -1,024,038 | 26.62% | 455,698,286 |
| 2012-02-23 | 2012-02-21 | 2.912 | 107,524,038 | +72,692,307 | 26.62% | 313,109,999 |
| 2012-02-17 | 2012-02-15 | 3.348 | 34,831,731 | -364,471 | 8.63% | 116,610,001 |
| 2012-02-16 | 2012-02-14 | 3.209 | 35,196,202 | -151,442 | 8.72% | 112,949,640 |
| 2012-02-15 | 2012-02-13 | 3.447 | 35,347,644 | -68,149 | 8.75% | 121,838,279 |
| 2012-02-14 | 2012-02-10 | 3.526 | 35,415,793 | -46,443 | 8.77% | 124,879,459 |
| 2012-02-13 | 2012-02-09 | 3.645 | 35,462,236 | -143,365 | 8.78% | 129,258,162 |
| 2012-02-10 | 2012-02-08 | 3.685 | 35,605,601 | -252,404 | 8.82% | 131,191,380 |
| 2012-02-07 | 2012-02-03 | 3.704 | 35,858,005 | -504,808 | 8.88% | 132,831,711 |
| 2012-02-06 | 2012-02-02 | 3.467 | 36,362,813 | -620,913 | 9.00% | 126,057,752 |
| 2012-02-03 | 2012-02-01 | 3.467 | 36,983,726 | -283,197 | 9.16% | 128,210,250 |
| 2012-02-02 | 2012-01-31 | 3.467 | 37,266,923 | -582,548 | 9.23% | 129,192,000 |
| 2012-02-01 | 2012-01-30 | 3.467 | 37,849,471 | -273,606 | 9.37% | 131,211,499 |
| 2012-01-31 | 2012-01-27 | 3.427 | 38,123,077 | -10,096 | 9.44% | 130,649,600 |
| 2012-01-30 | 2012-01-26 | 3.486 | 38,133,173 | -214,543 | 9.44% | 132,950,400 |
| 2012-01-26 | 2012-01-19 | 3.665 | 38,347,716 | -135,289 | 9.50% | 140,535,249 |
| 2011-12-22 | 2011-12-20 | 3.685 | 38,483,005 | +34,831,731 | 9.53% | 141,793,381 |
| 2011-12-15 | 2011-12-13 | 3.803 | 3,651,274 | -29,784 | 0.90% | 13,887,360 |
| 2011-12-14 | 2011-12-12 | 3.645 | 3,681,058 | -5,048 | 0.91% | 13,417,281 |
| 2011-12-07 | 2011-12-05 | 3.447 | 3,686,106 | +34,832 | 0.91% | 12,705,481 |
| 2011-10-26 | 2011-10-24 | 3.209 | 3,651,274 | -89,351 | 0.90% | 11,717,460 |
| 2011-10-25 | 2011-10-21 | 3.070 | 3,740,625 | -122,668 | 0.93% | 11,485,500 |
| 2011-10-21 | 2011-10-19 | 3.011 | 3,863,293 | -10,096 | 0.96% | 11,632,559 |
| 2011-10-20 | 2011-10-18 | 2.952 | 3,873,389 | -30,289 | 0.96% | 11,432,769 |
| 2011-10-19 | 2011-10-17 | 3.348 | 3,903,678 | -378,606 | 0.97% | 13,068,770 |
| 2011-10-17 | 2011-10-13 | 3.170 | 4,282,284 | -533,077 | 1.06% | 13,572,801 |
| 2011-10-11 | 2011-10-07 | 2.773 | 4,815,361 | -1,009 | 1.19% | 13,354,601 |
| 2011-10-06 | 2011-10-03 | 3.170 | 4,816,370 | -12,620 | 1.19% | 15,265,599 |
| 2011-10-03 | 2011-09-28 | 3.269 | 4,828,990 | -109,039 | 1.20% | 15,783,899 |
| 2011-09-27 | 2011-09-23 | 3.170 | 4,938,029 | -65,625 | 1.22% | 15,651,200 |
| 2011-09-21 | 2011-09-19 | 3.566 | 5,003,654 | -50,481 | 1.24% | 17,841,601 |
| 2011-09-16 | 2011-09-14 | 3.942 | 5,054,135 | -118,125 | 1.25% | 19,923,882 |
| 2011-08-19 | 2011-08-17 | 5.091 | 5,172,260 | -1,514,423 | 1.28% | 26,332,222 |
| 2011-08-09 | 2011-08-05 | 5.725 | 6,686,683 | -126,706 | 1.66% | 38,280,942 |
| 2011-08-02 | 2011-07-29 | 6.260 | 6,813,389 | -187,284 | 1.69% | 42,650,517 |
| 2011-07-18 | 2011-07-14 | 6.141 | 7,000,673 | -10,096 | 1.73% | 42,990,800 |
| 2011-07-13 | 2011-07-11 | 5.527 | 7,010,769 | -1,872,332 | 1.74% | 38,747,519 |
| 2011-06-24 | 2011-06-22 | 5.032 | 8,883,101 | +25,240 | 2.20% | 44,696,380 |
| 2011-06-23 | 2011-06-21 | 5.150 | 8,857,861 | +216,563 | 2.19% | 45,622,202 |
| 2011-06-22 | 2011-06-20 | 4.853 | 8,641,298 | 2.14% | 41,939,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy