History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 71,755 | +0 | 0.00% | 4,162 |
| 2025-10-13 | 2025-10-09 | 0.059 | 71,755 | +0 | 0.00% | 4,234 |
| 2025-10-10 | 2025-10-08 | 0.059 | 71,755 | -13,000 | 0.00% | 4,234 |
| 2025-10-06 | 2025-10-02 | 0.060 | 84,755 | +10,000 | 0.01% | 5,085 |
| 2025-10-03 | 2025-09-30 | 0.060 | 74,755 | -5,000 | 0.00% | 4,485 |
| 2025-09-29 | 2025-09-25 | 0.058 | 79,755 | +7,500 | 0.01% | 4,626 |
| 2025-09-16 | 2025-09-12 | 0.060 | 72,255 | +5,000 | 0.00% | 4,335 |
| 2025-09-02 | 2025-08-29 | 0.067 | 67,255 | -16,500 | 0.00% | 4,506 |
| 2025-09-01 | 2025-08-28 | 0.068 | 83,755 | +5,000 | 0.01% | 5,695 |
| 2025-08-29 | 2025-08-27 | 0.068 | 78,755 | -5,000 | 0.01% | 5,355 |
| 2025-08-28 | 2025-08-26 | 0.068 | 83,755 | +4,000 | 0.01% | 5,695 |
| 2025-07-29 | 2025-07-25 | 0.076 | 79,755 | +1,000 | 0.01% | 6,061 |
| 2025-07-28 | 2025-07-24 | 0.073 | 78,755 | +2,500 | 0.01% | 5,749 |
| 2025-07-23 | 2025-07-21 | 0.073 | 76,255 | +7,800 | 0.01% | 5,567 |
| 2025-07-17 | 2025-07-15 | 0.072 | 68,455 | -10,000 | 0.00% | 4,929 |
| 2025-07-15 | 2025-07-11 | 0.073 | 78,455 | -6,500 | 0.01% | 5,727 |
| 2025-07-14 | 2025-07-10 | 0.078 | 84,955 | +7,800 | 0.01% | 6,626 |
| 2025-07-08 | 2025-07-04 | 0.080 | 77,155 | -5,600 | 0.01% | 6,172 |
| 2025-07-04 | 2025-07-02 | 0.088 | 82,755 | +16,500 | 0.01% | 7,282 |
| 2025-06-25 | 2025-06-23 | 0.088 | 66,255 | -10,000 | 0.00% | 5,830 |
| 2025-06-20 | 2025-06-18 | 0.088 | 76,255 | -2,000 | 0.01% | 6,710 |
| 2025-06-13 | 2025-06-11 | 0.087 | 78,255 | +2,500 | 0.01% | 6,808 |
| 2025-06-06 | 2025-06-04 | 0.087 | 75,755 | +1,500 | 0.01% | 6,591 |
| 2025-06-02 | 2025-05-29 | 0.090 | 74,255 | -2,500 | 0.00% | 6,683 |
| 2025-05-28 | 2025-05-26 | 0.090 | 76,755 | -1,500 | 0.01% | 6,908 |
| 2025-05-27 | 2025-05-23 | 0.091 | 78,255 | +5,000 | 0.01% | 7,121 |
| 2025-05-19 | 2025-05-15 | 0.093 | 73,255 | +4,000 | 0.00% | 6,813 |
| 2025-05-16 | 2025-05-14 | 0.091 | 69,255 | +500 | 0.00% | 6,302 |
| 2025-05-14 | 2025-05-12 | 0.090 | 68,755 | -15,000 | 0.00% | 6,188 |
| 2025-05-13 | 2025-05-09 | 0.089 | 83,755 | +18,000 | 0.01% | 7,454 |
| 2025-05-12 | 2025-05-08 | 0.105 | 65,755 | -2,000 | 0.00% | 6,904 |
| 2025-05-09 | 2025-05-07 | 0.110 | 67,755 | +1,300 | 0.00% | 7,453 |
| 2025-05-08 | 2025-05-06 | 0.101 | 66,455 | -18,000 | 0.00% | 6,712 |
| 2025-05-06 | 2025-04-30 | 0.098 | 84,455 | +15,200 | 0.01% | 8,277 |
| 2025-05-02 | 2025-04-29 | 0.149 | 69,255 | -3,500 | 0.00% | 10,319 |
| 2025-04-22 | 2025-04-16 | 0.144 | 72,755 | -10,000 | 0.00% | 10,477 |
| 2025-04-11 | 2025-04-09 | 0.172 | 82,755 | +15,000 | 0.01% | 14,234 |
| 2025-03-17 | 2025-03-13 | 0.235 | 67,755 | +2,000 | 0.00% | 15,922 |
| 2025-03-14 | 2025-03-12 | 0.170 | 65,755 | -7,000 | 0.00% | 11,178 |
| 2025-03-11 | 2025-03-07 | 0.170 | 72,755 | +4,500 | 0.00% | 12,368 |
| 2025-03-07 | 2025-03-05 | 0.170 | 68,255 | -5,000 | 0.00% | 11,603 |
| 2025-03-03 | 2025-02-27 | 0.170 | 73,255 | +2,500 | 0.00% | 12,453 |
| 2025-02-26 | 2025-02-24 | 0.167 | 70,755 | -13,000 | 0.00% | 11,816 |
| 2025-02-24 | 2025-02-20 | 0.161 | 83,755 | +2,000 | 0.01% | 13,485 |
| 2025-02-20 | 2025-02-18 | 0.170 | 81,755 | +7,500 | 0.01% | 13,898 |
| 2025-02-19 | 2025-02-17 | 0.170 | 74,255 | -10,000 | 0.00% | 12,623 |
| 2025-02-17 | 2025-02-13 | 0.179 | 84,255 | +7,500 | 0.01% | 15,082 |
| 2025-02-14 | 2025-02-12 | 0.181 | 76,755 | +10,000 | 0.01% | 13,893 |
| 2025-02-11 | 2025-02-07 | 0.178 | 66,755 | -16,000 | 0.00% | 11,882 |
| 2025-02-04 | 2025-01-28 | 0.152 | 82,755 | +10,000 | 0.01% | 12,579 |
| 2025-02-03 | 2025-01-24 | 0.136 | 72,755 | -10,000 | 0.00% | 9,895 |
| 2025-01-23 | 2025-01-21 | 0.130 | 82,755 | +5,000 | 0.01% | 10,758 |
| 2025-01-21 | 2025-01-17 | 0.131 | 77,755 | +8,000 | 0.01% | 10,186 |
| 2025-01-20 | 2025-01-16 | 0.136 | 69,755 | -5,000 | 0.00% | 9,487 |
| 2025-01-15 | 2025-01-13 | 0.233 | 74,755 | +500 | 0.00% | 17,418 |
| 2025-01-13 | 2025-01-09 | 0.239 | 74,255 | +500 | 0.00% | 17,747 |
| 2025-01-09 | 2025-01-07 | 0.239 | 73,755 | +5,000 | 0.00% | 17,627 |
| 2025-01-07 | 2025-01-03 | 0.232 | 68,755 | -15,000 | 0.00% | 15,951 |
| 2025-01-03 | 2024-12-31 | 0.231 | 83,755 | +10,000 | 0.01% | 19,347 |
| 2025-01-02 | 2024-12-27 | 0.250 | 73,755 | +3,000 | 0.00% | 18,439 |
| 2024-12-17 | 2024-12-13 | 0.184 | 70,755 | -5,000 | 0.00% | 13,019 |
| 2024-12-16 | 2024-12-12 | 0.181 | 75,755 | +2,500 | 0.01% | 13,712 |
| 2024-12-12 | 2024-12-10 | 0.153 | 73,255 | +2,000 | 0.00% | 11,208 |
| 2024-11-29 | 2024-11-27 | 0.138 | 71,255 | +5,500 | 0.00% | 9,833 |
| 2024-11-22 | 2024-11-20 | 0.155 | 65,755 | -7,500 | 0.00% | 10,192 |
| 2024-11-15 | 2024-11-13 | 0.144 | 73,255 | +2,500 | 0.00% | 10,549 |
| 2024-11-14 | 2024-11-12 | 0.149 | 70,755 | -10,000 | 0.00% | 10,542 |
| 2024-11-13 | 2024-11-11 | 0.145 | 80,755 | +4,000 | 0.01% | 11,709 |
| 2024-11-07 | 2024-11-05 | 0.160 | 76,755 | +10,000 | 0.01% | 12,281 |
| 2024-10-18 | 2024-10-16 | 0.140 | 66,755 | -10,000 | 0.00% | 9,346 |
| 2024-10-16 | 2024-10-14 | 0.141 | 76,755 | -500 | 0.01% | 10,822 |
| 2024-10-15 | 2024-10-10 | 0.140 | 77,255 | +5,500 | 0.01% | 10,816 |
| 2024-10-08 | 2024-10-04 | 0.135 | 71,755 | -3,500 | 0.00% | 9,687 |
| 2024-10-03 | 2024-09-30 | 0.135 | 75,255 | -4,500 | 0.01% | 10,159 |
| 2024-09-27 | 2024-09-25 | 0.140 | 79,755 | +1,000 | 0.01% | 11,166 |
| 2024-09-26 | 2024-09-24 | 0.146 | 78,755 | +10,000 | 0.01% | 11,498 |
| 2024-09-23 | 2024-09-19 | 0.140 | 68,755 | -15,000 | 0.00% | 9,626 |
| 2024-09-09 | 2024-09-04 | 0.139 | 83,755 | +15,500 | 0.01% | 11,642 |
| 2024-08-30 | 2024-08-28 | 0.154 | 68,255 | -14,000 | 0.00% | 10,511 |
| 2024-08-29 | 2024-08-27 | 0.154 | 82,255 | +14,000 | 0.01% | 12,667 |
| 2024-08-28 | 2024-08-26 | 0.171 | 68,255 | -5,000 | 0.00% | 11,672 |
| 2024-08-27 | 2024-08-23 | 0.160 | 73,255 | -5,000 | 0.00% | 11,721 |
| 2024-08-26 | 2024-08-22 | 0.175 | 78,255 | -2,000 | 0.01% | 13,695 |
| 2024-08-22 | 2024-08-20 | 0.124 | 80,255 | -4,500 | 0.01% | 9,952 |
| 2024-08-15 | 2024-08-13 | 0.090 | 84,755 | +10,000 | 0.01% | 7,628 |
| 2024-08-12 | 2024-08-08 | 0.089 | 74,755 | -10,000 | 0.00% | 6,653 |
| 2024-08-08 | 2024-08-06 | 0.089 | 84,755 | +10,000 | 0.01% | 7,543 |
| 2024-08-07 | 2024-08-05 | 0.086 | 74,755 | -5,000 | 0.00% | 6,429 |
| 2024-08-02 | 2024-07-31 | 0.079 | 79,755 | +1 | 0.01% | 6,301 |
| 2024-07-30 | 2024-07-26 | 0.079 | 79,754 | +11,500 | 0.01% | 6,301 |
| 2024-07-29 | 2024-07-25 | 0.079 | 68,254 | -10,000 | 0.00% | 5,392 |
| 2024-07-25 | 2024-07-23 | 0.084 | 78,254 | +5,000 | 0.01% | 6,573 |
| 2024-07-24 | 2024-07-22 | 0.084 | 73,254 | -1 | 0.00% | 6,153 |
| 2024-07-09 | 2024-07-05 | 0.089 | 73,255 | -10,000 | 0.00% | 6,520 |
| 2024-07-08 | 2024-07-04 | 0.082 | 83,255 | -10,500 | 0.01% | 6,827 |
| 2024-07-02 | 2024-06-27 | 0.074 | 93,755 | +4,500 | 0.01% | 6,938 |
| 2024-06-14 | 2024-06-12 | 0.073 | 89,255 | +10,000 | 0.01% | 6,516 |
| 2024-06-13 | 2024-06-11 | 0.069 | 79,255 | -3,000 | 0.01% | 5,469 |
| 2024-06-11 | 2024-06-06 | 0.075 | 82,255 | +1,000 | 0.01% | 6,169 |
| 2024-05-29 | 2024-05-27 | 0.090 | 81,255 | +1,500 | 0.01% | 7,313 |
| 2024-05-27 | 2024-05-23 | 0.080 | 79,755 | -5,000 | 0.01% | 6,380 |
| 2024-05-23 | 2024-05-21 | 0.080 | 84,755 | +5,000 | 0.01% | 6,780 |
| 2024-05-17 | 2024-05-14 | 0.077 | 79,755 | -15,000 | 0.01% | 6,141 |
| 2024-05-14 | 2024-05-10 | 0.085 | 94,755 | +15,000 | 0.01% | 8,054 |
| 2024-05-13 | 2024-05-09 | 0.087 | 79,755 | -9,000 | 0.01% | 6,939 |
| 2024-05-06 | 2024-05-02 | 0.070 | 88,755 | +10,000 | 0.01% | 6,213 |
| 2024-04-12 | 2024-04-10 | 0.066 | 78,755 | -15,000 | 0.01% | 5,198 |
| 2024-04-09 | 2024-04-05 | 0.072 | 93,755 | +5,000 | 0.01% | 6,750 |
| 2024-03-20 | 2024-03-18 | 0.075 | 88,755 | -5,000 | 0.01% | 6,657 |
| 2024-03-12 | 2024-03-08 | 0.076 | 93,755 | +5,000 | 0.01% | 7,125 |
| 2024-03-11 | 2024-03-07 | 0.080 | 88,755 | +6,500 | 0.01% | 7,100 |
| 2024-02-28 | 2024-02-26 | 0.085 | 82,255 | +5,500 | 0.01% | 6,992 |
| 2024-02-27 | 2024-02-23 | 0.085 | 76,755 | +1,000 | 0.01% | 6,524 |
| 2024-02-06 | 2024-02-02 | 0.062 | 75,755 | -4,500 | 0.01% | 4,697 |
| 2024-01-26 | 2024-01-24 | 0.067 | 80,255 | +5,000 | 0.01% | 5,377 |
| 2024-01-22 | 2024-01-18 | 0.060 | 75,255 | -12,500 | 0.01% | 4,515 |
| 2024-01-04 | 2024-01-02 | 0.090 | 87,755 | +2,000 | 0.01% | 7,898 |
| 2023-12-27 | 2023-12-21 | 0.060 | 85,755 | -1,000 | 0.01% | 5,145 |
| 2023-11-20 | 2023-11-16 | 0.052 | 86,755 | +6,000 | 0.01% | 4,511 |
| 2023-11-13 | 2023-11-09 | 0.053 | 80,755 | -10,000 | 0.01% | 4,280 |
| 2023-11-10 | 2023-11-08 | 0.056 | 90,755 | +15,500 | 0.01% | 5,082 |
| 2023-10-31 | 2023-10-27 | 0.059 | 75,255 | -10,000 | 0.01% | 4,440 |
| 2023-10-20 | 2023-10-18 | 0.063 | 85,255 | -80,000 | 0.01% | 5,371 |
| 2023-10-05 | 2023-10-03 | 0.054 | 165,255 | -5,000 | 0.01% | 8,924 |
| 2023-10-04 | 2023-09-29 | 0.065 | 170,255 | +15,000 | 0.01% | 11,067 |
| 2023-09-29 | 2023-09-27 | 0.059 | 155,255 | -5,000 | 0.01% | 9,160 |
| 2023-09-25 | 2023-09-21 | 0.059 | 160,255 | -10,000 | 0.01% | 9,455 |
| 2023-09-19 | 2023-09-15 | 0.059 | 170,255 | +1,000 | 0.01% | 10,045 |
| 2023-09-06 | 2023-09-04 | 0.068 | 169,255 | -15,000 | 0.01% | 11,509 |
| 2023-08-31 | 2023-08-29 | 0.068 | 184,255 | +5,000 | 0.01% | 12,529 |
| 2023-08-30 | 2023-08-28 | 0.067 | 179,255 | -109,500 | 0.01% | 12,010 |
| 2023-08-28 | 2023-08-24 | 0.060 | 288,755 | -160,000 | 0.02% | 17,325 |
| 2023-08-17 | 2023-08-15 | 0.050 | 448,755 | +10,000 | 0.03% | 22,438 |
| 2023-08-14 | 2023-08-10 | 0.051 | 438,755 | -15,000 | 0.03% | 22,377 |
| 2023-07-19 | 2023-07-14 | 0.054 | 453,755 | +500 | 0.03% | 24,503 |
| 2023-07-07 | 2023-07-05 | 0.054 | 453,255 | -20,000 | 0.03% | 24,476 |
| 2023-06-13 | 2023-06-09 | 0.057 | 473,255 | -20,000 | 0.03% | 26,976 |
| 2023-06-05 | 2023-06-01 | 0.052 | 493,255 | +5,000 | 0.03% | 25,649 |
| 2023-05-16 | 2023-05-12 | 0.053 | 488,255 | +5,000 | 0.03% | 25,878 |
| 2023-05-10 | 2023-05-08 | 0.056 | 483,255 | -10,000 | 0.03% | 27,062 |
| 2023-04-26 | 2023-04-24 | 0.058 | 493,255 | +5,000 | 0.03% | 28,609 |
| 2023-04-17 | 2023-04-13 | 0.058 | 488,255 | +2,500 | 0.03% | 28,319 |
| 2023-03-24 | 2023-03-22 | 0.061 | 485,755 | +10,000 | 0.03% | 29,631 |
| 2023-03-23 | 2023-03-21 | 0.062 | 475,755 | -80,000 | 0.03% | 29,497 |
| 2023-02-23 | 2023-02-21 | 0.056 | 555,755 | -15,000 | 0.04% | 31,122 |
| 2023-02-22 | 2023-02-20 | 0.056 | 570,755 | +5,000 | 0.04% | 31,962 |
| 2023-02-16 | 2023-02-14 | 0.055 | 565,755 | +10,000 | 0.04% | 31,117 |
| 2023-02-02 | 2023-01-31 | 0.056 | 555,755 | -5,000 | 0.04% | 31,122 |
| 2023-01-12 | 2023-01-10 | 0.060 | 560,755 | -6,000 | 0.04% | 33,645 |
| 2023-01-11 | 2023-01-09 | 0.060 | 566,755 | +9,000 | 0.04% | 34,005 |
| 2023-01-10 | 2023-01-06 | 0.056 | 557,755 | -10,000 | 0.04% | 31,234 |
| 2023-01-06 | 2023-01-04 | 0.054 | 567,755 | +200,000 | 0.04% | 30,659 |
| 2022-12-30 | 2022-12-28 | 0.056 | 367,755 | +140,000 | 0.02% | 20,594 |
| 2022-12-28 | 2022-12-22 | 0.068 | 227,755 | +10,000 | 0.02% | 15,487 |
| 2022-12-21 | 2022-12-19 | 0.071 | 217,755 | -5,000 | 0.01% | 15,461 |
| 2022-12-20 | 2022-12-16 | 0.072 | 222,755 | +140,000 | 0.01% | 16,038 |
| 2022-12-12 | 2022-12-08 | 0.102 | 82,755 | -20,000 | 0.01% | 8,441 |
| 2022-12-09 | 2022-12-07 | 0.092 | 102,755 | +15,000 | 0.01% | 9,453 |
| 2022-12-06 | 2022-12-02 | 0.103 | 87,755 | +9,000 | 0.01% | 9,039 |
| 2022-12-05 | 2022-12-01 | 0.103 | 78,755 | -15,000 | 0.01% | 8,112 |
| 2022-11-30 | 2022-11-28 | 0.095 | 93,755 | +1,500 | 0.01% | 8,907 |
| 2022-11-07 | 2022-11-03 | 0.098 | 92,255 | -2,000 | 0.01% | 9,041 |
| 2022-11-03 | 2022-11-01 | 0.105 | 94,255 | +5,000 | 0.01% | 9,897 |
| 2022-10-31 | 2022-10-27 | 0.104 | 89,255 | -20,000 | 0.01% | 9,283 |
| 2022-10-26 | 2022-10-24 | 0.094 | 109,255 | +20,000 | 0.01% | 10,270 |
| 2022-10-17 | 2022-10-13 | 0.098 | 89,255 | +10,000 | 0.01% | 8,747 |
| 2022-09-30 | 2022-09-28 | 0.100 | 79,255 | -15,000 | 0.01% | 7,926 |
| 2022-09-26 | 2022-09-22 | 0.122 | 94,255 | +15,000 | 0.01% | 11,499 |
| 2022-08-30 | 2022-08-26 | 0.130 | 79,255 | -14,000 | 0.01% | 10,303 |
| 2022-08-18 | 2022-08-16 | 0.138 | 93,255 | +5,000 | 0.01% | 12,869 |
| 2022-08-17 | 2022-08-15 | 0.139 | 88,255 | +2,000 | 0.01% | 12,267 |
| 2022-07-20 | 2022-07-18 | 0.139 | 86,255 | -5,000 | 0.01% | 11,989 |
| 2022-07-18 | 2022-07-14 | 0.150 | 91,255 | +7,000 | 0.01% | 13,688 |
| 2022-07-14 | 2022-07-12 | 0.174 | 84,255 | +5,000 | 0.01% | 14,660 |
| 2022-07-08 | 2022-07-06 | 0.177 | 79,255 | -659 | 0.01% | 14,028 |
| 2022-06-30 | 2022-06-28 | 0.173 | 79,914 | -15,000 | 0.01% | 13,825 |
| 2022-06-27 | 2022-06-23 | 0.179 | 94,914 | +500 | 0.01% | 16,990 |
| 2022-06-23 | 2022-06-21 | 0.180 | 94,414 | +200 | 0.01% | 16,995 |
| 2022-06-22 | 2022-06-20 | 0.180 | 94,214 | +5,000 | 0.01% | 16,959 |
| 2022-06-17 | 2022-06-15 | 0.194 | 89,214 | +5,000 | 0.01% | 17,308 |
| 2022-06-16 | 2022-06-14 | 0.184 | 84,214 | +5,000 | 0.01% | 15,495 |
| 2022-06-13 | 2022-06-09 | 0.188 | 79,214 | +4,000 | 0.01% | 14,892 |
| 2022-06-02 | 2022-05-31 | 0.204 | 75,214 | -10,000 | 0.01% | 15,344 |
| 2022-06-01 | 2022-05-30 | 0.207 | 85,214 | -5,000 | 0.01% | 17,639 |
| 2022-05-27 | 2022-05-25 | 0.202 | 90,214 | +10,000 | 0.01% | 18,223 |
| 2022-05-19 | 2022-05-17 | 0.194 | 80,214 | -10,000 | 0.01% | 15,562 |
| 2022-05-16 | 2022-05-12 | 0.189 | 90,214 | +2,500 | 0.01% | 17,050 |
| 2022-05-13 | 2022-05-11 | 0.190 | 87,714 | +7,000 | 0.01% | 16,666 |
| 2022-05-11 | 2022-05-06 | 0.197 | 80,714 | -10,000 | 0.01% | 15,901 |
| 2022-05-10 | 2022-05-05 | 0.203 | 90,714 | +15,000 | 0.01% | 18,415 |
| 2022-05-05 | 2022-05-03 | 0.159 | 75,714 | -16,500 | 0.01% | 12,039 |
| 2022-04-29 | 2022-04-27 | 0.163 | 92,214 | +8,000 | 0.01% | 15,031 |
| 2022-04-28 | 2022-04-26 | 0.162 | 84,214 | +5,000 | 0.01% | 13,643 |
| 2022-04-20 | 2022-04-14 | 0.147 | 79,214 | -15,000 | 0.01% | 11,644 |
| 2022-04-19 | 2022-04-13 | 0.136 | 94,214 | +3,000 | 0.01% | 12,813 |
| 2022-04-12 | 2022-04-08 | 0.152 | 91,214 | +10,000 | 0.01% | 13,865 |
| 2022-04-06 | 2022-04-01 | 0.160 | 81,214 | -5,000 | 0.01% | 12,994 |
| 2022-04-04 | 2022-03-31 | 0.169 | 86,214 | -6,000 | 0.01% | 14,570 |
| 2022-04-01 | 2022-03-30 | 0.160 | 92,214 | -2,000 | 0.01% | 14,754 |
| 2022-03-31 | 2022-03-29 | 0.135 | 94,214 | +5,000 | 0.01% | 12,719 |
| 2022-03-30 | 2022-03-28 | 0.131 | 89,214 | -5,000 | 0.01% | 11,687 |
| 2022-03-18 | 2022-03-16 | 0.140 | 94,214 | +10,000 | 0.01% | 13,190 |
| 2022-03-16 | 2022-03-14 | 0.100 | 84,214 | -10,000 | 0.01% | 8,421 |
| 2022-03-14 | 2022-03-10 | 0.115 | 94,214 | +10,000 | 0.01% | 10,835 |
| 2022-03-11 | 2022-03-09 | 0.118 | 84,214 | -5,000 | 0.01% | 9,937 |
| 2022-03-09 | 2022-03-07 | 0.127 | 89,214 | +10,000 | 0.01% | 11,330 |
| 2022-03-04 | 2022-03-02 | 0.128 | 79,214 | -2,000 | 0.01% | 10,139 |
| 2022-03-02 | 2022-02-28 | 0.130 | 81,214 | -10,000 | 0.01% | 10,558 |
| 2022-02-17 | 2022-02-15 | 0.144 | 91,214 | +5,000 | 0.01% | 13,135 |
| 2022-02-10 | 2022-02-08 | 0.145 | 86,214 | +2,500 | 0.01% | 12,501 |
| 2022-02-07 | 2022-01-31 | 0.140 | 83,714 | -7,500 | 0.01% | 11,720 |
| 2022-01-24 | 2022-01-20 | 0.120 | 91,214 | -1,000 | 0.01% | 10,946 |
| 2022-01-20 | 2022-01-18 | 0.124 | 92,214 | +3,500 | 0.01% | 11,435 |
| 2022-01-18 | 2022-01-14 | 0.121 | 88,714 | -1,000 | 0.01% | 10,734 |
| 2022-01-17 | 2022-01-13 | 0.130 | 89,714 | +5,000 | 0.01% | 11,663 |
| 2022-01-04 | 2021-12-31 | 0.128 | 84,714 | +5,000 | 0.01% | 10,843 |
| 2022-01-03 | 2021-12-29 | 0.123 | 79,714 | -5,000 | 0.01% | 9,805 |
| 2021-12-30 | 2021-12-28 | 0.130 | 84,714 | +5,000 | 0.01% | 11,013 |
| 2021-12-21 | 2021-12-17 | 0.122 | 79,714 | -11,000 | 0.01% | 9,725 |
| 2021-12-20 | 2021-12-16 | 0.124 | 90,714 | +10,000 | 0.01% | 11,249 |
| 2021-12-09 | 2021-12-07 | 0.141 | 80,714 | -10,000 | 0.01% | 11,381 |
| 2021-12-06 | 2021-12-02 | 0.140 | 90,714 | -95,000 | 0.01% | 12,700 |
| 2021-12-02 | 2021-11-30 | 0.128 | 185,714 | +10,000 | 0.01% | 23,771 |
| 2021-11-26 | 2021-11-24 | 0.131 | 175,714 | +500 | 0.01% | 23,019 |
| 2021-11-23 | 2021-11-19 | 0.135 | 175,214 | -15,000 | 0.01% | 23,654 |
| 2021-11-22 | 2021-11-18 | 0.134 | 190,214 | -4,000 | 0.01% | 25,489 |
| 2021-11-19 | 2021-11-17 | 0.145 | 194,214 | +10,000 | 0.01% | 28,161 |
| 2021-11-12 | 2021-11-10 | 0.135 | 184,214 | +5,000 | 0.01% | 24,869 |
| 2021-11-09 | 2021-11-05 | 0.139 | 179,214 | -10,000 | 0.01% | 24,911 |
| 2021-11-05 | 2021-11-03 | 0.138 | 189,214 | +5,000 | 0.01% | 26,112 |
| 2021-11-01 | 2021-10-28 | 0.128 | 184,214 | +4,000 | 0.01% | 23,579 |
| 2021-10-29 | 2021-10-27 | 0.127 | 180,214 | -1,000 | 0.01% | 22,887 |
| 2021-10-25 | 2021-10-21 | 0.134 | 181,214 | +100,000 | 0.01% | 24,283 |
| 2021-10-21 | 2021-10-19 | 0.159 | 81,214 | -60,000 | 0.01% | 12,913 |
| 2021-10-20 | 2021-10-18 | 0.147 | 141,214 | -10,000 | 0.01% | 20,758 |
| 2021-10-19 | 2021-10-15 | 0.154 | 151,214 | +63,000 | 0.01% | 23,287 |
| 2021-10-11 | 2021-10-07 | 0.118 | 88,214 | +1,500 | 0.01% | 10,409 |
| 2021-09-30 | 2021-09-28 | 0.125 | 86,714 | +10,000 | 0.01% | 10,839 |
| 2021-09-24 | 2021-09-21 | 0.110 | 76,714 | -7,000 | 0.01% | 8,439 |
| 2021-09-23 | 2021-09-20 | 0.115 | 83,714 | -10,000 | 0.01% | 9,627 |
| 2021-09-20 | 2021-09-16 | 0.118 | 93,714 | +10,000 | 0.01% | 11,058 |
| 2021-09-15 | 2021-09-13 | 0.130 | 83,714 | +5,000 | 0.01% | 10,883 |
| 2021-09-06 | 2021-09-02 | 0.118 | 78,714 | +1,000 | 0.01% | 9,288 |
| 2021-09-01 | 2021-08-30 | 0.105 | 77,714 | -10,000 | 0.01% | 8,160 |
| 2021-08-30 | 2021-08-26 | 0.122 | 87,714 | +11,500 | 0.01% | 10,701 |
| 2021-08-26 | 2021-08-24 | 0.112 | 76,214 | -52,500 | 0.01% | 8,536 |
| 2021-08-25 | 2021-08-23 | 0.122 | 128,714 | -60,000 | 0.01% | 15,703 |
| 2021-08-24 | 2021-08-20 | 0.108 | 188,714 | +100,000 | 0.01% | 20,381 |
| 2021-08-23 | 2021-08-19 | 0.130 | 88,714 | +5,000 | 0.01% | 11,533 |
| 2021-08-13 | 2021-08-11 | 0.120 | 83,714 | -8,000 | 0.01% | 10,046 |
| 2021-08-09 | 2021-08-05 | 0.110 | 91,714 | +14,500 | 0.01% | 10,089 |
| 2021-08-02 | 2021-07-29 | 0.120 | 77,214 | -10,000 | 0.01% | 9,266 |
| 2021-07-19 | 2021-07-15 | 0.115 | 87,214 | -4,799 | 0.01% | 10,030 |
| 2021-07-12 | 2021-07-08 | 0.120 | 92,013 | +10,000 | 0.01% | 11,042 |
| 2021-07-08 | 2021-07-06 | 0.122 | 82,013 | +5,000 | 0.01% | 10,006 |
| 2021-07-07 | 2021-07-05 | 0.123 | 77,013 | -15,000 | 0.01% | 9,473 |
| 2021-07-06 | 2021-07-02 | 0.137 | 92,013 | +5,000 | 0.01% | 12,606 |
| 2021-07-05 | 2021-06-30 | 0.130 | 87,013 | +5,000 | 0.01% | 11,312 |
| 2021-06-28 | 2021-06-24 | 0.137 | 82,013 | -20,000 | 0.01% | 11,236 |
| 2021-06-25 | 2021-06-23 | 0.130 | 102,013 | +10,000 | 0.01% | 13,262 |
| 2021-06-24 | 2021-06-22 | 0.136 | 92,013 | -500 | 0.01% | 12,514 |
| 2021-06-21 | 2021-06-17 | 0.141 | 92,513 | +5,000 | 0.01% | 13,044 |
| 2021-06-15 | 2021-06-10 | 0.145 | 87,513 | -2,500 | 0.01% | 12,689 |
| 2021-06-08 | 2021-06-04 | 0.143 | 90,013 | +9,000 | 0.01% | 12,872 |
| 2021-06-02 | 2021-05-31 | 0.148 | 81,013 | -10,000 | 0.01% | 11,990 |
| 2021-05-31 | 2021-05-27 | 0.148 | 91,013 | +12,000 | 0.01% | 13,470 |
| 2021-05-28 | 2021-05-26 | 0.146 | 79,013 | -5,000 | 0.01% | 11,536 |
| 2021-05-26 | 2021-05-24 | 0.144 | 84,013 | +7,000 | 0.01% | 12,098 |
| 2021-05-21 | 2021-05-18 | 0.149 | 77,013 | -10,000 | 0.01% | 11,475 |
| 2021-05-20 | 2021-05-17 | 0.149 | 87,013 | -4,500 | 0.01% | 12,965 |
| 2021-05-18 | 2021-05-14 | 0.155 | 91,513 | +5,000 | 0.01% | 14,185 |
| 2021-05-10 | 2021-05-06 | 0.155 | 86,513 | +6,500 | 0.01% | 13,410 |
| 2021-05-07 | 2021-05-05 | 0.155 | 80,013 | +4,500 | 0.01% | 12,402 |
| 2021-05-06 | 2021-05-04 | 0.150 | 75,513 | -3,000 | 0.01% | 11,327 |
| 2021-04-28 | 2021-04-26 | 0.140 | 78,513 | -5,000 | 0.01% | 10,992 |
| 2021-04-27 | 2021-04-23 | 0.140 | 83,513 | -5,000 | 0.01% | 11,692 |
| 2021-04-26 | 2021-04-22 | 0.144 | 88,513 | +1,000 | 0.01% | 12,746 |
| 2021-04-23 | 2021-04-21 | 0.142 | 87,513 | +10,000 | 0.01% | 12,427 |
| 2021-04-22 | 2021-04-20 | 0.142 | 77,513 | -5,000 | 0.01% | 11,007 |
| 2021-04-20 | 2021-04-16 | 0.149 | 82,513 | +5,000 | 0.01% | 12,294 |
| 2021-04-14 | 2021-04-12 | 0.146 | 77,513 | -6,500 | 0.01% | 11,317 |
| 2021-04-13 | 2021-04-09 | 0.155 | 84,013 | -7,500 | 0.01% | 13,022 |
| 2021-04-12 | 2021-04-08 | 0.159 | 91,513 | +7,500 | 0.01% | 14,551 |
| 2021-04-09 | 2021-04-07 | 0.160 | 84,013 | +5,500 | 0.01% | 13,442 |
| 2021-04-08 | 2021-04-01 | 0.156 | 78,513 | +1,000 | 0.01% | 12,248 |
| 2021-04-07 | 2021-03-31 | 0.158 | 77,513 | -12,000 | 0.01% | 12,247 |
| 2021-03-31 | 2021-03-29 | 0.160 | 89,513 | +500 | 0.01% | 14,322 |
| 2021-03-30 | 2021-03-26 | 0.164 | 89,013 | +9,000 | 0.01% | 14,598 |
| 2021-03-26 | 2021-03-24 | 0.155 | 80,013 | +5,000 | 0.01% | 12,402 |
| 2020-11-19 | 2020-11-17 | 0.092 | 75,013 | -75,000 | 0.01% | 6,901 |
| 2020-11-18 | 2020-11-16 | 0.088 | 150,013 | +75,000 | 0.02% | 13,201 |
| 2020-08-17 | 2020-08-13 | 0.090 | 75,013 | -108,500 | 0.01% | 6,751 |
| 2020-08-11 | 2020-08-07 | 0.088 | 183,513 | +108,500 | 0.02% | 16,149 |
| 2020-08-07 | 2020-08-05 | 0.098 | 75,013 | -13,000 | 0.01% | 7,351 |
| 2020-08-06 | 2020-08-04 | 0.092 | 88,013 | +13,000 | 0.01% | 8,097 |
| 2020-03-18 | 2020-03-16 | 0.116 | 75,013 | -8,500 | 0.01% | 8,702 |
| 2020-03-17 | 2020-03-13 | 0.110 | 83,513 | +8,500 | 0.01% | 9,186 |
| 2019-11-05 | 2019-11-01 | 0.182 | 75,013 | -475 | 0.01% | 13,652 |
| 2019-10-30 | 2019-10-28 | 0.168 | 75,488 | +475 | 0.01% | 12,682 |
| 2019-10-16 | 2019-10-14 | 0.356 | 75,013 | -1 | 0.01% | 26,705 |
| 2019-09-02 | 2019-08-29 | 0.214 | 75,014 | -200 | 0.01% | 16,053 |
| 2019-05-09 | 2019-05-07 | 0.238 | 75,214 | -100,000 | 0.01% | 17,901 |
| 2019-05-08 | 2019-05-06 | 0.258 | 175,214 | +100,000 | 0.02% | 45,205 |
| 2019-05-02 | 2019-04-29 | 0.264 | 75,214 | -201 | 0.01% | 19,856 |
| 2018-10-25 | 2018-10-23 | 0.270 | 75,415 | -81,500 | 0.01% | 20,362 |
| 2018-10-24 | 2018-10-22 | 0.266 | 156,915 | -40,500 | 0.02% | 41,739 |
| 2018-10-23 | 2018-10-19 | 0.262 | 197,415 | +122,000 | 0.03% | 51,723 |
| 2018-10-09 | 2018-10-05 | 0.292 | 75,415 | -100,000 | 0.01% | 22,021 |
| 2018-10-08 | 2018-10-04 | 0.210 | 175,415 | -50,000 | 0.02% | 36,837 |
| 2018-10-03 | 2018-09-28 | 0.228 | 225,415 | +150,000 | 0.03% | 51,395 |
| 2018-06-29 | 2018-06-27 | 0.474 | 75,415 | -28,500 | 0.01% | 35,747 |
| 2018-06-28 | 2018-06-26 | 0.490 | 103,915 | +28,500 | 0.01% | 50,918 |
| 2017-09-20 | 2017-09-18 | 0.910 | 75,415 | +30,000 | 0.01% | 68,628 |
| 2016-10-31 | 2016-10-27 | 0.920 | 45,415 | -15,000 | 0.01% | 41,782 |
| 2016-10-27 | 2016-10-25 | 0.910 | 60,415 | -49,500 | 0.01% | 54,978 |
| 2016-10-26 | 2016-10-24 | 0.990 | 109,915 | +19,500 | 0.02% | 108,816 |
| 2016-10-24 | 2016-10-19 | 1.020 | 90,415 | +45,000 | 0.01% | 92,223 |
| 2016-10-20 | 2016-10-18 | 1.000 | 45,415 | -100,000 | 0.01% | 45,415 |
| 2016-10-19 | 2016-10-17 | 0.990 | 145,415 | +100,000 | 0.02% | 143,961 |
| 2016-07-05 | 2016-06-30 | 2.020 | 45,415 | -30,000 | 0.01% | 91,738 |
| 2016-07-04 | 2016-06-29 | 1.460 | 75,415 | +30,000 | 0.01% | 110,106 |
| 2016-05-24 | 2016-05-20 | 1.920 | 45,415 | +50 | 0.01% | 87,197 |
| 2016-03-08 | 2016-03-04 | 2.960 | 45,365 | -105 | 0.01% | 134,280 |
| 2016-03-04 | 2016-03-02 | 3.200 | 45,470 | -5 | 0.01% | 145,504 |
| 2015-11-09 | 2015-11-05 | 2.340 | 45,475 | +334 | 0.01% | 106,411 |
| 2015-06-16 | 2015-06-12 | 3.860 | 45,141 | -6,000 | 0.01% | 174,244 |
| 2015-06-12 | 2015-06-10 | 3.760 | 51,141 | +16,000 | 0.01% | 192,290 |
| 2015-06-02 | 2015-05-29 | 4.340 | 35,141 | -343 | 0.01% | 152,512 |
| 2015-06-01 | 2015-05-28 | 4.240 | 35,484 | +5,000 | 0.01% | 150,452 |
| 2015-05-19 | 2015-05-15 | 4.360 | 30,484 | +10,000 | 0.01% | 132,910 |
| 2015-01-02 | 2014-12-29 | 2.420 | 20,484 | +150 | 0.00% | 49,571 |
| 2014-11-27 | 2014-11-25 | 3.540 | 20,334 | +161 | 0.00% | 71,982 |
| 2014-11-26 | 2014-11-24 | 3.480 | 20,173 | -150 | 0.00% | 70,202 |
| 2014-08-22 | 2014-08-20 | 4.100 | 20,323 | -5,000 | 0.00% | 83,324 |
| 2014-08-21 | 2014-08-19 | 4.160 | 25,323 | -15,000 | 0.01% | 105,344 |
| 2014-08-19 | 2014-08-15 | 4.120 | 40,323 | +70 | 0.01% | 166,131 |
| 2014-08-15 | 2014-08-13 | 4.140 | 40,253 | +15,000 | 0.01% | 166,647 |
| 2014-08-14 | 2014-08-12 | 4.220 | 25,253 | -15,000 | 0.01% | 106,568 |
| 2014-08-13 | 2014-08-11 | 4.100 | 40,253 | +15,000 | 0.01% | 165,037 |
| 2014-08-12 | 2014-08-08 | 4.200 | 25,253 | -4,500 | 0.01% | 106,063 |
| 2014-08-11 | 2014-08-07 | 4.220 | 29,753 | -10,500 | 0.01% | 125,558 |
| 2014-08-08 | 2014-08-06 | 4.220 | 40,253 | +5,000 | 0.01% | 169,868 |
| 2014-08-07 | 2014-08-05 | 4.400 | 35,253 | +5,000 | 0.01% | 155,113 |
| 2014-07-31 | 2014-07-29 | 4.860 | 30,253 | +10,000 | 0.01% | 147,030 |
| 2014-07-08 | 2014-07-04 | 4.900 | 20,253 | -3,000 | 0.00% | 99,240 |
| 2014-07-07 | 2014-07-03 | 4.840 | 23,253 | -1,000 | 0.01% | 112,545 |
| 2014-07-04 | 2014-07-02 | 4.780 | 24,253 | +4,000 | 0.01% | 115,929 |
| 2014-06-26 | 2014-06-24 | 4.640 | 20,253 | +10,000 | 0.00% | 93,974 |
| 2014-06-19 | 2014-06-17 | 4.900 | 10,253 | +10,000 | 0.00% | 50,240 |
| 2014-05-27 | 2014-05-23 | 4.800 | 253 | -2,000 | 0.00% | 1,214 |
| 2014-05-26 | 2014-05-22 | 4.680 | 2,253 | +2,000 | 0.00% | 10,544 |
| 2014-04-23 | 2014-04-17 | 5.980 | 253 | -200 | 0.00% | 1,513 |
| 2014-04-17 | 2014-04-15 | 5.800 | 453 | +429 | 0.00% | 2,627 |
| 2014-04-16 | 2014-04-14 | 5.740 | 24 | -201 | 0.00% | 138 |
| 2014-02-27 | 2014-02-25 | 7.140 | 225 | +123 | 0.00% | 1,606 |
| 2014-02-21 | 2014-02-19 | 7.140 | 102 | -228 | 0.00% | 728 |
| 2014-02-19 | 2014-02-17 | 6.700 | 330 | +221 | 0.00% | 2,211 |
| 2014-01-23 | 2014-01-21 | 5.960 | 109 | -71 | 0.00% | 650 |
| 2013-11-20 | 2013-11-18 | 4.340 | 180 | -20,000 | 0.00% | 781 |
| 2013-11-01 | 2013-10-30 | 4.000 | 20,180 | -159 | 0.01% | 80,720 |
| 2013-06-04 | 2013-05-31 | 3.860 | 20,339 | +339 | 0.01% | 78,509 |
| 2013-03-19 | 2013-03-15 | 3.380 | 20,000 | -5,000 | 0.00% | 67,600 |
| 2013-03-01 | 2013-02-27 | 3.440 | 25,000 | -5,000 | 0.01% | 86,000 |
| 2013-02-20 | 2013-02-18 | 3.460 | 30,000 | -5,000 | 0.01% | 103,800 |
| 2013-02-19 | 2013-02-15 | 3.480 | 35,000 | +5,000 | 0.01% | 121,800 |
| 2013-02-07 | 2013-02-05 | 3.540 | 30,000 | -35,000 | 0.01% | 106,200 |
| 2013-02-06 | 2013-02-04 | 3.580 | 65,000 | +35,000 | 0.02% | 232,700 |
| 2013-02-05 | 2013-02-01 | 3.560 | 30,000 | +5,000 | 0.01% | 106,800 |
| 2013-02-01 | 2013-01-30 | 3.500 | 25,000 | -15,000 | 0.01% | 87,500 |
| 2013-01-21 | 2013-01-17 | 3.820 | 40,000 | -10,000 | 0.01% | 152,800 |
| 2013-01-09 | 2013-01-07 | 4.220 | 50,000 | -41,500 | 0.01% | 211,000 |
| 2013-01-08 | 2013-01-04 | 4.120 | 91,500 | +71,500 | 0.02% | 376,980 |
| 2013-01-07 | 2013-01-03 | 3.980 | 20,000 | -9,500 | 0.00% | 79,600 |
| 2013-01-04 | 2013-01-02 | 4.000 | 29,500 | +24,500 | 0.01% | 118,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 5,000 | +5,000 | 0.00% | 20,500 |
| 2012-12-20 | 2012-12-18 | 4.580 | 0 | -5,000 | ||
| 2012-12-19 | 2012-12-17 | 4.660 | 5,000 | +5,000 | 0.00% | 23,300 |
| 2012-12-05 | 2012-12-03 | 4.380 | 0 | -10,000 | ||
| 2012-12-03 | 2012-11-29 | 4.480 | 10,000 | +10,000 | 0.00% | 44,800 |
| 2012-11-28 | 2012-11-26 | 4.120 | 0 | -5,000 | ||
| 2012-11-27 | 2012-11-23 | 4.160 | 5,000 | -20,500 | 0.00% | 20,800 |
| 2012-11-26 | 2012-11-22 | 4.140 | 25,500 | +20,500 | 0.01% | 105,570 |
| 2012-11-23 | 2012-11-21 | 4.040 | 5,000 | -500 | 0.00% | 20,200 |
| 2012-11-22 | 2012-11-20 | 4.080 | 5,500 | +500 | 0.00% | 22,440 |
| 2012-11-20 | 2012-11-16 | 4.120 | 5,000 | +5,000 | 0.00% | 20,600 |
| 2012-11-19 | 2012-11-15 | 4.160 | 0 | -5,000 | ||
| 2012-11-15 | 2012-11-13 | 4.260 | 5,000 | +5,000 | 0.00% | 21,300 |
| 2012-04-26 | 2012-04-24 | 4.219 | 0 | -20,192 | ||
| 2012-04-16 | 2012-04-12 | 3.447 | 20,192 | +20,192 | 0.00% | 69,599 |
| 2012-03-05 | 2012-03-01 | 4.061 | 0 | -10,096 | ||
| 2012-03-02 | 2012-02-29 | 4.002 | 10,096 | +10,096 | 0.00% | 40,399 |
| 2012-02-24 | 2012-02-22 | 3.704 | 0 | -7,067 | ||
| 2012-02-23 | 2012-02-21 | 2.912 | 7,067 | -1,010 | 0.00% | 20,579 |
| 2012-02-21 | 2012-02-17 | 2.912 | 8,077 | +1,010 | 0.00% | 23,520 |
| 2012-02-20 | 2012-02-16 | 3.170 | 7,067 | +2,019 | 0.00% | 22,399 |
| 2012-02-14 | 2012-02-10 | 3.526 | 5,048 | +5,048 | 0.00% | 17,800 |
| 2011-07-22 | 2011-07-20 | 5.547 | 0 | -5,048 | ||
| 2011-07-21 | 2011-07-19 | 5.666 | 5,048 | -2,524 | 0.00% | 28,600 |
| 2011-07-20 | 2011-07-18 | 5.745 | 7,572 | -27,765 | 0.00% | 43,499 |
| 2011-07-19 | 2011-07-15 | 6.022 | 35,337 | +5,049 | 0.01% | 212,803 |
| 2011-07-15 | 2011-07-13 | 6.260 | 30,288 | +25,240 | 0.01% | 189,597 |
| 2011-07-14 | 2011-07-12 | 5.428 | 5,048 | +2,524 | 0.00% | 27,400 |
| 2011-07-13 | 2011-07-11 | 5.527 | 2,524 | -5,048 | 0.00% | 13,950 |
| 2011-07-06 | 2011-07-04 | 4.893 | 7,572 | +2,524 | 0.00% | 37,049 |
| 2011-07-05 | 2011-06-30 | 4.814 | 5,048 | +5,048 | 0.00% | 24,300 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy