History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 3,586,500 +0 0.24% 208,017
2025-10-13 2025-10-09 0.059 3,586,500 +0 0.24% 211,604
2025-10-10 2025-10-08 0.059 3,586,500 +0 0.24% 211,604
2025-10-09 2025-10-06 0.059 3,586,500 +0 0.24% 211,604
2025-10-08 2025-10-03 0.059 3,586,500 +0 0.24% 211,604
2025-10-06 2025-10-02 0.060 3,586,500 +0 0.24% 215,190
2025-10-03 2025-09-30 0.060 3,586,500 +0 0.24% 215,190
2025-10-02 2025-09-29 0.064 3,586,500 +0 0.24% 229,536
2025-09-30 2025-09-26 0.060 3,586,500 +0 0.24% 215,190
2025-09-29 2025-09-25 0.058 3,586,500 +0 0.24% 208,017
2025-09-26 2025-09-24 0.058 3,586,500 +0 0.24% 208,017
2025-09-25 2025-09-23 0.060 3,586,500 +0 0.24% 215,190
2025-09-24 2025-09-22 0.059 3,586,500 +0 0.24% 211,604
2025-09-23 2025-09-19 0.059 3,586,500 +0 0.24% 211,604
2025-09-22 2025-09-18 0.059 3,586,500 +0 0.24% 211,604
2025-09-19 2025-09-17 0.061 3,586,500 +0 0.24% 218,776
2025-09-18 2025-09-16 0.061 3,586,500 +0 0.24% 218,776
2025-09-17 2025-09-15 0.061 3,586,500 +0 0.24% 218,776
2025-09-16 2025-09-12 0.060 3,586,500 +0 0.24% 215,190
2025-09-15 2025-09-11 0.060 3,586,500 +0 0.24% 215,190
2025-09-12 2025-09-10 0.062 3,586,500 +0 0.24% 222,363
2025-09-11 2025-09-09 0.061 3,586,500 +0 0.24% 218,776
2025-09-10 2025-09-08 0.067 3,586,500 +0 0.24% 240,296
2025-09-09 2025-09-05 0.067 3,586,500 +0 0.24% 240,296
2025-09-08 2025-09-04 0.067 3,586,500 +0 0.24% 240,296
2025-09-05 2025-09-03 0.067 3,586,500 +0 0.24% 240,296
2025-09-04 2025-09-02 0.066 3,586,500 +0 0.24% 236,709
2025-09-03 2025-09-01 0.066 3,586,500 +0 0.24% 236,709
2025-09-02 2025-08-29 0.067 3,586,500 +0 0.24% 240,296
2025-09-01 2025-08-28 0.068 3,586,500 +0 0.24% 243,882
2025-08-29 2025-08-27 0.068 3,586,500 +0 0.24% 243,882
2025-08-28 2025-08-26 0.068 3,586,500 +0 0.24% 243,882
2025-08-27 2025-08-25 0.070 3,586,500 +0 0.24% 251,055
2025-08-26 2025-08-22 0.066 3,586,500 +0 0.24% 236,709
2025-08-25 2025-08-21 0.068 3,586,500 +0 0.24% 243,882
2025-08-22 2025-08-20 0.068 3,586,500 +0 0.24% 243,882
2025-08-21 2025-08-19 0.068 3,586,500 +0 0.24% 243,882
2025-08-20 2025-08-18 0.072 3,586,500 +0 0.24% 258,228
2025-08-19 2025-08-15 0.072 3,586,500 +0 0.24% 258,228
2025-08-18 2025-08-14 0.073 3,586,500 +0 0.24% 261,814
2025-08-15 2025-08-13 0.073 3,586,500 +180,000 0.24% 261,814
2025-07-14 2025-07-10 0.078 3,406,500 +260,000 0.23% 265,707
2025-05-06 2025-04-30 0.098 3,146,500 -100,000 0.21% 308,357
2025-05-02 2025-04-29 0.149 3,246,500 +100,000 0.22% 483,728
2025-04-01 2025-03-28 0.120 3,146,500 -500,000 0.21% 377,580
2025-03-25 2025-03-21 0.107 3,646,500 -500,000 0.24% 390,176
2025-03-07 2025-03-05 0.170 4,146,500 -15,000 0.28% 704,905
2025-02-24 2025-02-20 0.161 4,161,500 -20,000 0.28% 670,002
2025-02-19 2025-02-17 0.170 4,181,500 -10,000 0.28% 710,855
2025-02-11 2025-02-07 0.178 4,191,500 -40,000 0.28% 746,087
2025-01-17 2025-01-15 0.133 4,231,500 +40,000 0.28% 562,790
2024-11-07 2024-11-05 0.160 4,191,500 -50,000 0.28% 670,640
2024-11-04 2024-10-31 0.150 4,241,500 -80,000 0.28% 636,225
2024-10-09 2024-10-07 0.148 4,321,500 +20,000 0.29% 639,582
2024-09-02 2024-08-29 0.143 4,301,500 -220,000 0.29% 615,114
2024-08-30 2024-08-28 0.154 4,521,500 -146,000 0.30% 696,311
2024-08-27 2024-08-23 0.160 4,667,500 +120,000 0.31% 746,800
2024-08-22 2024-08-20 0.124 4,547,500 -120,000 0.30% 563,890
2024-05-23 2024-05-21 0.080 4,667,500 -5,000 0.31% 373,400
2024-01-04 2024-01-02 0.090 4,672,500 -2,000 0.31% 420,525
2023-08-30 2023-08-28 0.067 4,674,500 +40,000 0.31% 313,192
2023-07-10 2023-07-06 0.054 4,634,500 -20,000 0.31% 250,263
2023-04-17 2023-04-13 0.058 4,654,500 -400,000 0.31% 269,961
2023-02-16 2023-02-14 0.055 5,054,500 -20,000 0.34% 277,998
2023-02-09 2023-02-07 0.055 5,074,500 -100,000 0.34% 279,098
2023-02-06 2023-02-02 0.060 5,174,500 +200,000 0.34% 310,470
2023-02-02 2023-01-31 0.056 4,974,500 +400,000 0.33% 278,572
2023-02-01 2023-01-30 0.057 4,574,500 +100,000 0.30% 260,746
2022-12-20 2022-12-16 0.072 4,474,500 +60,000 0.30% 322,164
2022-11-07 2022-11-03 0.098 4,414,500 -20,000 0.29% 432,621
2022-10-31 2022-10-27 0.104 4,434,500 +20,000 0.29% 461,188
2022-10-05 2022-09-30 0.098 4,414,500 +120,000 0.29% 432,621
2022-09-01 2022-08-30 0.134 4,294,500 -50,000 0.29% 575,463
2022-05-27 2022-05-25 0.202 4,344,500 -20,000 0.29% 877,589
2022-05-11 2022-05-06 0.197 4,364,500 -80,000 0.29% 859,806
2022-05-10 2022-05-05 0.203 4,444,500 +100,000 0.30% 902,234
2022-04-13 2022-04-11 0.140 4,344,500 -20,000 0.29% 608,230
2022-04-11 2022-04-07 0.155 4,364,500 -260,000 0.29% 676,498
2022-04-01 2022-03-30 0.160 4,624,500 -38,000 0.31% 739,920
2022-03-30 2022-03-28 0.131 4,662,500 -60,000 0.31% 610,788
2022-03-29 2022-03-25 0.114 4,722,500 +60,000 0.31% 538,365
2022-03-23 2022-03-21 0.145 4,662,500 -320,000 0.31% 676,062
2022-02-04 2022-01-27 0.135 4,982,500 +20,000 0.33% 672,638
2022-01-05 2022-01-03 0.128 4,962,500 -20,000 0.33% 635,200
2021-10-26 2021-10-22 0.137 4,982,500 -100,000 0.33% 682,602
2021-10-25 2021-10-21 0.134 5,082,500 -200,000 0.34% 681,055
2021-10-20 2021-10-18 0.147 5,282,500 +100,000 0.35% 776,528
2021-10-19 2021-10-15 0.154 5,182,500 -60,000 0.34% 798,105
2021-10-12 2021-10-08 0.117 5,242,500 -20,000 0.35% 613,372
2021-09-03 2021-09-01 0.118 5,262,500 +40,000 0.35% 620,975
2021-08-04 2021-08-02 0.110 5,222,500 +20,000 0.35% 574,475
2021-07-28 2021-07-26 0.130 5,202,500 +20,000 0.35% 676,325
2021-07-14 2021-07-12 0.125 5,182,500 +60,000 0.34% 647,812
2021-07-09 2021-07-07 0.125 5,122,500 +160,000 0.34% 640,312
2021-07-06 2021-07-02 0.137 4,962,500 -220,000 0.33% 679,862
2021-06-25 2021-06-23 0.130 5,182,500 +220,000 0.34% 673,725
2021-06-24 2021-06-22 0.136 4,962,500 +20,000 0.33% 674,900
2021-05-20 2021-05-17 0.149 4,942,500 +160,000 0.33% 736,432
2021-03-22 2021-03-18 0.162 4,782,500 +150,000 0.48% 774,765
2021-03-10 2021-03-08 0.166 4,632,500 +100,000 0.47% 768,995
2021-02-22 2021-02-18 0.170 4,532,500 -20,000 0.46% 770,525
2021-01-28 2021-01-26 0.168 4,552,500 -30,000 0.46% 764,820
2021-01-25 2021-01-21 0.188 4,582,500 -50,000 0.46% 861,510
2021-01-22 2021-01-20 0.180 4,632,500 -306,500 0.47% 833,850
2021-01-20 2021-01-18 0.172 4,939,000 -50,000 0.50% 849,508
2021-01-19 2021-01-15 0.166 4,989,000 -295,000 0.50% 828,174
2020-12-30 2020-12-28 0.146 5,284,000 -49,000 0.54% 771,464
2020-12-29 2020-12-24 0.146 5,333,000 -252,500 0.54% 778,618
2020-12-28 2020-12-22 0.144 5,585,500 -1,000 0.57% 804,312
2020-12-22 2020-12-18 0.136 5,586,500 +252,500 0.57% 759,764
2020-12-21 2020-12-17 0.136 5,334,000 -69,500 0.54% 725,424
2020-12-10 2020-12-08 0.144 5,403,500 -100,000 0.55% 778,104
2020-12-08 2020-12-04 0.118 5,503,500 -100,000 0.56% 649,413
2020-12-04 2020-12-02 0.112 5,603,500 +69,500 0.57% 627,592
2020-11-23 2020-11-19 0.106 5,534,000 -245,000 0.56% 586,604
2020-11-18 2020-11-16 0.088 5,779,000 +245,000 0.59% 508,552
2020-11-13 2020-11-11 0.108 5,534,000 +10,000 0.56% 597,672
2020-10-27 2020-10-22 0.100 5,524,000 -196,500 0.56% 552,400
2020-10-23 2020-10-21 0.100 5,720,500 -121,500 0.58% 572,050
2020-09-29 2020-09-25 0.114 5,842,000 -15,000 0.59% 665,988
2020-09-28 2020-09-24 0.108 5,857,000 -240,000 0.59% 632,556
2020-09-22 2020-09-18 0.116 6,097,000 -20,000 0.62% 707,252
2020-09-18 2020-09-16 0.112 6,117,000 +20,000 0.62% 685,104
2020-09-04 2020-09-02 0.114 6,097,000 +20,000 0.62% 695,058
2020-08-31 2020-08-27 0.098 6,077,000 -14,500 0.62% 595,546
2020-08-26 2020-08-24 0.108 6,091,500 +100,000 0.62% 657,882
2020-08-25 2020-08-21 0.102 5,991,500 +13,500 0.61% 611,133
2020-08-17 2020-08-13 0.090 5,978,000 +50,000 0.61% 538,020
2020-07-31 2020-07-29 0.092 5,928,000 -35,000 0.60% 545,376
2020-07-29 2020-07-27 0.094 5,963,000 +100,000 0.60% 560,522
2020-07-15 2020-07-13 0.100 5,863,000 -180,000 0.59% 586,300
2020-07-14 2020-07-10 0.100 6,043,000 +71,500 0.61% 604,300
2020-07-13 2020-07-09 0.114 5,971,500 +100,000 0.60% 680,751
2020-07-10 2020-07-08 0.126 5,871,500 -45,000 0.59% 739,809
2020-07-08 2020-07-06 0.082 5,916,500 +111,000 0.60% 485,153
2020-07-06 2020-07-02 0.076 5,805,500 -230,000 0.59% 441,218
2020-06-29 2020-06-24 0.070 6,035,500 -500,000 0.61% 422,485
2020-06-19 2020-06-17 0.070 6,535,500 +128,500 0.66% 457,485
2020-06-10 2020-06-08 0.076 6,407,000 +36,000 0.65% 486,932
2020-06-01 2020-05-28 0.070 6,371,000 +307,000 0.65% 445,970
2020-05-26 2020-05-22 0.074 6,064,000 +58,000 0.61% 448,736
2020-05-15 2020-05-13 0.082 6,006,000 -225,000 0.61% 492,492
2020-05-12 2020-05-08 0.070 6,231,000 +100,000 0.63% 436,170
2020-05-11 2020-05-07 0.076 6,131,000 +50,000 0.62% 465,956
2020-05-07 2020-05-05 0.074 6,081,000 +80,000 0.62% 449,994
2020-05-04 2020-04-28 0.082 6,001,000 +20,000 0.61% 492,082
2020-04-20 2020-04-16 0.082 5,981,000 +100,000 0.61% 490,442
2020-03-26 2020-03-24 0.092 5,881,000 -70,000 0.66% 541,052
2020-03-25 2020-03-23 0.080 5,951,000 +330,000 0.67% 476,080
2020-03-20 2020-03-18 0.104 5,621,000 -75,000 0.63% 584,584
2020-03-17 2020-03-13 0.110 5,696,000 +154,000 0.64% 626,560
2020-03-12 2020-03-10 0.126 5,542,000 -20,000 0.62% 698,292
2020-03-11 2020-03-09 0.122 5,562,000 -75,000 0.62% 678,564
2020-03-09 2020-03-05 0.124 5,637,000 +240,000 0.63% 698,988
2020-03-04 2020-03-02 0.126 5,397,000 +225,000 0.61% 680,022
2020-03-02 2020-02-27 0.136 5,172,000 +150,000 0.58% 703,392
2020-02-25 2020-02-21 0.132 5,022,000 +40,000 0.56% 662,904
2020-02-21 2020-02-19 0.130 4,982,000 +172,000 0.56% 647,660
2020-02-17 2020-02-13 0.134 4,810,000 -148,000 0.54% 644,540
2020-02-13 2020-02-11 0.128 4,958,000 +148,000 0.56% 634,624
2020-02-10 2020-02-06 0.128 4,810,000 -19,000 0.54% 615,680
2020-02-07 2020-02-05 0.124 4,829,000 +105,000 0.54% 598,796
2020-02-06 2020-02-04 0.132 4,724,000 +244,000 0.53% 623,568
2020-01-23 2020-01-21 0.140 4,480,000 -75,000 0.50% 627,200
2020-01-21 2020-01-17 0.142 4,555,000 +173,000 0.51% 646,810
2020-01-13 2020-01-09 0.132 4,382,000 -60,000 0.49% 578,424
2020-01-08 2020-01-06 0.146 4,442,000 +50,000 0.50% 648,532
2019-12-05 2019-12-03 0.158 4,392,000 -88,500 0.49% 693,936
2019-11-29 2019-11-27 0.172 4,480,500 +75,000 0.50% 770,646
2019-11-21 2019-11-19 0.198 4,405,500 -46,500 0.49% 872,289
2019-11-20 2019-11-18 0.202 4,452,000 -115,000 0.50% 899,304
2019-11-18 2019-11-14 0.192 4,567,000 -85,000 0.51% 876,864
2019-11-13 2019-11-11 0.192 4,652,000 -29,000 0.52% 893,184
2019-11-11 2019-11-07 0.202 4,681,000 +500,000 0.53% 945,562
2019-11-08 2019-11-06 0.196 4,181,000 -610,500 0.47% 819,476
2019-11-06 2019-11-04 0.168 4,791,500 -30,500 0.54% 804,972
2019-11-05 2019-11-01 0.182 4,822,000 -95,000 0.54% 877,604
2019-11-04 2019-10-31 0.204 4,917,000 +475,500 0.55% 1,003,068
2019-11-01 2019-10-30 0.204 4,441,500 -1,189,500 0.50% 906,066
2019-10-31 2019-10-29 0.188 5,631,000 +25,000 0.63% 1,058,628
2019-10-30 2019-10-28 0.168 5,606,000 -10,000 0.63% 941,808
2019-10-28 2019-10-24 0.158 5,616,000 -1,700,000 0.63% 887,328
2019-10-25 2019-10-23 0.124 7,316,000 -50,000 0.82% 907,184
2019-10-24 2019-10-22 0.126 7,366,000 +1,165,000 0.83% 928,116
2019-10-23 2019-10-21 0.128 6,201,000 +761,000 0.70% 793,728
2019-10-22 2019-10-18 0.146 5,440,000 -2,000 0.61% 794,240
2019-10-21 2019-10-17 0.136 5,442,000 +440,000 0.61% 740,112
2019-10-18 2019-10-16 0.158 5,002,000 +777,000 0.56% 790,316
2019-10-17 2019-10-15 0.198 4,225,000 +942,000 0.47% 836,550
2019-10-15 2019-10-11 0.390 3,283,000 +235,000 0.37% 1,280,370
2019-10-14 2019-10-10 0.440 3,048,000 +118,000 0.34% 1,341,120
2019-10-11 2019-10-09 0.368 2,930,000 -153,500 0.33% 1,078,240
2019-10-10 2019-10-08 0.246 3,083,500 +25,000 0.35% 758,541
2019-10-04 2019-10-02 0.204 3,058,500 -25,000 0.34% 623,934
2019-09-30 2019-09-26 0.224 3,083,500 -25,000 0.35% 690,704
2019-09-25 2019-09-23 0.216 3,108,500 +125,000 0.35% 671,436
2019-09-13 2019-09-11 0.236 2,983,500 +400,000 0.34% 704,106
2019-09-03 2019-08-30 0.230 2,583,500 +20,000 0.29% 594,205
2019-08-30 2019-08-28 0.216 2,563,500 -25,000 0.29% 553,716
2019-08-26 2019-08-22 0.234 2,588,500 +25,000 0.29% 605,709
2019-08-07 2019-08-05 0.212 2,563,500 -35,000 0.29% 543,462
2019-08-01 2019-07-30 0.220 2,598,500 +30,000 0.29% 571,670
2019-07-30 2019-07-26 0.240 2,568,500 +85,000 0.29% 616,440
2019-07-29 2019-07-25 0.236 2,483,500 -50,000 0.28% 586,106
2019-07-25 2019-07-23 0.222 2,533,500 -5,000 0.29% 562,437
2019-07-11 2019-07-09 0.200 2,538,500 -30,000 0.29% 507,700
2019-07-05 2019-07-03 0.216 2,568,500 +50,000 0.29% 554,796
2019-06-21 2019-06-19 0.204 2,518,500 +75,000 0.28% 513,774
2019-06-14 2019-06-12 0.216 2,443,500 +3,000 0.28% 527,796
2019-06-05 2019-06-03 0.202 2,440,500 +29,000 0.28% 492,981
2019-04-15 2019-04-11 0.256 2,411,500 +100,000 0.27% 617,344
2019-04-03 2019-04-01 0.280 2,311,500 +11,000 0.26% 647,220
2019-04-02 2019-03-29 0.288 2,300,500 -23,000 0.26% 662,544
2019-03-27 2019-03-25 0.296 2,323,500 -1,000 0.26% 687,756
2019-03-25 2019-03-21 0.272 2,324,500 -30,000 0.26% 632,264
2019-03-15 2019-03-13 0.314 2,354,500 +20,000 0.27% 739,313
2018-12-12 2018-12-10 0.322 2,334,500 -20,000 0.26% 751,709
2018-12-10 2018-12-06 0.316 2,354,500 -30,000 0.27% 744,022
2018-11-13 2018-11-09 0.264 2,384,500 -5,000 0.27% 629,508
2018-11-12 2018-11-08 0.264 2,389,500 +115,000 0.27% 630,828
2018-10-31 2018-10-29 0.258 2,274,500 -5,000 0.31% 586,821
2018-10-30 2018-10-26 0.260 2,279,500 +20,000 0.31% 592,670
2018-10-26 2018-10-24 0.264 2,259,500 -66,000 0.31% 596,508
2018-10-25 2018-10-23 0.270 2,325,500 -75,000 0.31% 627,885
2018-10-24 2018-10-22 0.266 2,400,500 -100,000 0.32% 638,533
2018-10-23 2018-10-19 0.262 2,500,500 -171,000 0.34% 655,131
2018-10-16 2018-10-12 0.242 2,671,500 -100,000 0.36% 646,503
2018-10-15 2018-10-11 0.232 2,771,500 -275,000 0.38% 642,988
2018-10-12 2018-10-10 0.238 3,046,500 -161,500 0.41% 725,067
2018-10-11 2018-10-09 0.230 3,208,000 +586,500 0.43% 737,840
2018-10-10 2018-10-08 0.340 2,621,500 -175,000 0.35% 891,310
2018-10-09 2018-10-05 0.292 2,796,500 -465,000 0.38% 816,578
2018-10-05 2018-10-03 0.188 3,261,500 +575,000 0.44% 613,162
2018-10-04 2018-10-02 0.198 2,686,500 +155,000 0.36% 531,927
2018-10-03 2018-09-28 0.228 2,531,500 +150,000 0.34% 577,182
2018-09-28 2018-09-26 0.274 2,381,500 +20,000 0.32% 652,531
2018-09-26 2018-09-21 0.272 2,361,500 +8,500 0.32% 642,328
2018-09-24 2018-09-20 0.270 2,353,000 +20,000 0.32% 635,310
2018-09-21 2018-09-19 0.270 2,333,000 +230,000 0.32% 629,910
2018-09-17 2018-09-13 0.284 2,103,000 +30,000 0.28% 597,252
2018-09-06 2018-09-04 0.270 2,073,000 +19,500 0.28% 559,710
2018-08-20 2018-08-16 0.280 2,053,500 -230,000 0.28% 574,980
2018-08-16 2018-08-14 0.300 2,283,500 +20,000 0.31% 685,050
2018-07-31 2018-07-27 0.304 2,263,500 -250,000 0.31% 688,104
2018-07-30 2018-07-26 0.310 2,513,500 +5,000 0.34% 779,185
2018-07-26 2018-07-24 0.310 2,508,500 -20,000 0.34% 777,635
2018-07-24 2018-07-20 0.308 2,528,500 +350,000 0.34% 778,778
2018-07-23 2018-07-19 0.330 2,178,500 +25,000 0.29% 718,905
2018-07-17 2018-07-13 0.370 2,153,500 +50,000 0.29% 796,795
2018-06-25 2018-06-21 0.486 2,103,500 -450,000 0.28% 1,022,301
2018-06-21 2018-06-19 0.498 2,553,500 -62,000 0.35% 1,271,643
2018-06-20 2018-06-15 0.510 2,615,500 -50,000 0.35% 1,333,905
2018-06-01 2018-05-30 0.498 2,665,500 +50,000 0.36% 1,327,419
2018-05-21 2018-05-17 0.510 2,615,500 -10,000 0.35% 1,333,905
2018-05-07 2018-05-03 0.530 2,625,500 -5,500 0.36% 1,391,515
2018-05-03 2018-04-30 0.540 2,631,000 -25,000 0.36% 1,420,740
2018-04-17 2018-04-13 0.530 2,656,000 -10,000 0.36% 1,407,680
2018-02-26 2018-02-22 0.600 2,666,000 -10,000 0.36% 1,599,600
2018-02-20 2018-02-13 0.580 2,676,000 -20,000 0.36% 1,552,080
2018-02-14 2018-02-12 0.560 2,696,000 -17,500 0.36% 1,509,760
2018-02-09 2018-02-07 0.540 2,713,500 -30,000 0.37% 1,465,290
2018-02-08 2018-02-06 0.560 2,743,500 +150,000 0.37% 1,536,360
2018-01-31 2018-01-29 0.660 2,593,500 +6,000 0.35% 1,711,710
2018-01-26 2018-01-24 0.630 2,587,500 +50,000 0.35% 1,630,125
2018-01-23 2018-01-19 0.680 2,537,500 -37,500 0.34% 1,725,500
2018-01-18 2018-01-16 0.590 2,575,000 +36,500 0.35% 1,519,250
2018-01-16 2018-01-12 0.590 2,538,500 +10,000 0.34% 1,497,715
2018-01-09 2018-01-05 0.610 2,528,500 +50,000 0.34% 1,542,385
2018-01-08 2018-01-04 0.650 2,478,500 +65,000 0.34% 1,611,025
2018-01-03 2017-12-29 0.550 2,413,500 +125,500 0.33% 1,327,425
2017-12-21 2017-12-19 0.550 2,288,000 +250,000 0.31% 1,258,400
2017-12-08 2017-12-06 0.590 2,038,000 +20,000 0.28% 1,202,420
2017-11-10 2017-11-08 0.690 2,018,000 -42,500 0.27% 1,392,420
2017-11-08 2017-11-06 0.720 2,060,500 -30,000 0.28% 1,483,560
2017-11-02 2017-10-31 0.750 2,090,500 -8,000 0.28% 1,567,875
2017-10-31 2017-10-27 0.780 2,098,500 -130,000 0.28% 1,636,830
2017-10-27 2017-10-25 0.820 2,228,500 -25,000 0.30% 1,827,370
2017-10-25 2017-10-23 0.810 2,253,500 +25,000 0.30% 1,825,335
2017-10-23 2017-10-19 0.740 2,228,500 -50,000 0.30% 1,649,090
2017-10-20 2017-10-18 0.730 2,278,500 +50,000 0.31% 1,663,305
2017-10-19 2017-10-17 0.750 2,228,500 -3,500 0.30% 1,671,375
2017-10-17 2017-10-13 0.730 2,232,000 +50,000 0.30% 1,629,360
2017-09-26 2017-09-22 0.880 2,182,000 -28,000 0.30% 1,920,160
2017-09-20 2017-09-18 0.910 2,210,000 +67,500 0.30% 2,011,100
2017-09-19 2017-09-15 0.870 2,142,500 -5,000 0.29% 1,863,975
2017-09-15 2017-09-13 0.800 2,147,500 -6,000 0.29% 1,718,000
2017-09-14 2017-09-12 0.770 2,153,500 -152,000 0.29% 1,658,195
2017-09-13 2017-09-11 0.760 2,305,500 +15,000 0.31% 1,752,180
2017-09-12 2017-09-08 0.780 2,290,500 -45,000 0.31% 1,786,590
2017-09-07 2017-09-05 0.720 2,335,500 -100,000 0.32% 1,681,560
2017-09-06 2017-09-04 0.720 2,435,500 -50,000 0.33% 1,753,560
2017-08-29 2017-08-25 0.680 2,485,500 -109,500 0.34% 1,690,140
2017-08-16 2017-08-14 0.610 2,595,000 +50,000 0.35% 1,582,950
2017-08-14 2017-08-10 0.630 2,545,000 +87,500 0.34% 1,603,350
2017-08-10 2017-08-08 0.630 2,457,500 +152,000 0.33% 1,548,225
2017-08-07 2017-08-03 0.630 2,305,500 +72,000 0.31% 1,452,465
2017-08-01 2017-07-28 0.640 2,233,500 -35,000 0.30% 1,429,440
2017-07-13 2017-07-11 0.660 2,268,500 +100,000 0.31% 1,497,210
2017-07-11 2017-07-07 0.660 2,168,500 +11,000 0.29% 1,431,210
2017-06-29 2017-06-27 0.690 2,157,500 +35,000 0.29% 1,488,675
2017-06-20 2017-06-16 0.780 2,122,500 -147,500 0.29% 1,655,550
2017-06-13 2017-06-09 0.790 2,270,000 +170,000 0.31% 1,793,300
2017-06-12 2017-06-08 0.820 2,100,000 +86,500 0.28% 1,722,000
2017-05-22 2017-05-18 0.630 2,013,500 +20,000 0.27% 1,268,505
2017-05-05 2017-05-02 0.630 1,993,500 -367,500 0.27% 1,255,905
2017-05-04 2017-04-28 0.650 2,361,000 -50,000 0.32% 1,534,650
2017-05-02 2017-04-27 0.640 2,411,000 +23,000 0.33% 1,543,040
2017-04-03 2017-03-30 0.730 2,388,000 +10,000 0.32% 1,743,240
2017-03-24 2017-03-22 0.720 2,378,000 +30,000 0.32% 1,712,160
2017-03-22 2017-03-20 0.740 2,348,000 +40,000 0.32% 1,737,520
2017-03-21 2017-03-17 0.730 2,308,000 -10,000 0.31% 1,684,840
2017-03-17 2017-03-15 0.740 2,318,000 -85,000 0.31% 1,715,320
2017-03-14 2017-03-10 0.770 2,403,000 +110,000 0.33% 1,850,310
2017-03-10 2017-03-08 0.790 2,293,000 +67,500 0.31% 1,811,470
2017-03-09 2017-03-07 0.790 2,225,500 -60,000 0.30% 1,758,145
2017-03-08 2017-03-06 0.800 2,285,500 -70,000 0.31% 1,828,400
2017-02-22 2017-02-20 0.820 2,355,500 +5,000 0.32% 1,931,510
2017-02-21 2017-02-17 0.830 2,350,500 -72,500 0.32% 1,950,915
2017-02-20 2017-02-16 0.860 2,423,000 -420,000 0.33% 2,083,780
2017-02-17 2017-02-15 0.830 2,843,000 -57,500 0.38% 2,359,690
2017-02-16 2017-02-14 0.750 2,900,500 +266,000 0.39% 2,175,375
2017-02-15 2017-02-13 0.750 2,634,500 -25,000 0.36% 1,975,875
2017-02-13 2017-02-09 0.790 2,659,500 +93,000 0.36% 2,101,005
2017-02-06 2017-02-02 0.650 2,566,500 +50,000 0.35% 1,668,225
2017-01-19 2017-01-17 0.700 2,516,500 -150,000 0.34% 1,761,550
2017-01-17 2017-01-13 0.680 2,666,500 -5,000 0.36% 1,813,220
2017-01-12 2017-01-10 0.740 2,671,500 -65,500 0.36% 1,976,910
2016-12-13 2016-12-09 0.680 2,737,000 +5,000 0.37% 1,861,160
2016-12-07 2016-12-05 0.700 2,732,000 +100,000 0.37% 1,912,400
2016-12-06 2016-12-02 0.690 2,632,000 +38,000 0.36% 1,816,080
2016-12-05 2016-12-01 0.730 2,594,000 +7,500 0.35% 1,893,620
2016-12-02 2016-11-30 0.760 2,586,500 -100,000 0.35% 1,965,740
2016-11-29 2016-11-25 0.760 2,686,500 -1,500 0.36% 2,041,740
2016-11-28 2016-11-24 0.740 2,688,000 +25,000 0.36% 1,989,120
2016-11-25 2016-11-23 0.760 2,663,000 +5,000 0.36% 2,023,880
2016-11-23 2016-11-21 0.780 2,658,000 -200,000 0.43% 2,073,240
2016-11-16 2016-11-14 0.900 2,858,000 -17,000 0.46% 2,572,200
2016-11-15 2016-11-11 0.850 2,875,000 +20,000 0.47% 2,443,750
2016-11-14 2016-11-10 0.790 2,855,000 +4,000 0.46% 2,255,450
2016-11-11 2016-11-09 0.740 2,851,000 -10,000 0.46% 2,109,740
2016-11-09 2016-11-07 0.780 2,861,000 +50,000 0.46% 2,231,580
2016-11-07 2016-11-03 0.820 2,811,000 +94,000 0.46% 2,305,020
2016-11-04 2016-11-02 0.810 2,717,000 +17,500 0.44% 2,200,770
2016-11-02 2016-10-31 0.850 2,699,500 -10,000 0.44% 2,294,575
2016-10-31 2016-10-27 0.920 2,709,500 -10,000 0.44% 2,492,740
2016-10-28 2016-10-26 0.910 2,719,500 +70,000 0.44% 2,474,745
2016-10-27 2016-10-25 0.910 2,649,500 +10,000 0.43% 2,411,045
2016-10-26 2016-10-24 0.990 2,639,500 +40,000 0.43% 2,613,105
2016-10-20 2016-10-18 1.000 2,599,500 +34,500 0.42% 2,599,500
2016-10-19 2016-10-17 0.990 2,565,000 +202,500 0.42% 2,539,350
2016-10-18 2016-10-14 1.020 2,362,500 +87,500 0.38% 2,409,750
2016-10-17 2016-10-13 1.100 2,275,000 +115,000 0.37% 2,502,500
2016-10-14 2016-10-12 1.180 2,160,000 +69,500 0.35% 2,548,800
2016-10-13 2016-10-11 1.320 2,090,500 +54,000 0.34% 2,759,460
2016-10-05 2016-10-03 1.340 2,036,500 +95,000 0.33% 2,728,910
2016-10-04 2016-09-30 1.320 1,941,500 +42,500 0.32% 2,562,780
2016-10-03 2016-09-29 1.360 1,899,000 +23,500 0.31% 2,582,640
2016-09-15 2016-09-13 1.320 1,875,500 +75,000 0.30% 2,475,660
2016-09-02 2016-08-31 1.340 1,800,500 -50,000 0.29% 2,412,670
2016-08-30 2016-08-26 1.320 1,850,500 +21,000 0.30% 2,442,660
2016-08-26 2016-08-24 1.360 1,829,500 -10,000 0.30% 2,488,120
2016-08-17 2016-08-15 1.380 1,839,500 +5,500 0.30% 2,538,510
2016-08-15 2016-08-11 1.420 1,834,000 +160,000 0.30% 2,604,280
2016-08-12 2016-08-10 1.440 1,674,000 +175,000 0.27% 2,410,560
2016-08-05 2016-08-03 1.440 1,499,000 -2,500 0.24% 2,158,560
2016-08-04 2016-08-01 1.460 1,501,500 +19,500 0.24% 2,192,190
2016-07-28 2016-07-26 1.560 1,482,000 +1,500 0.24% 2,311,920
2016-07-26 2016-07-22 1.520 1,480,500 +10,000 0.24% 2,250,360
2016-07-15 2016-07-13 1.520 1,470,500 +8,000 0.24% 2,235,160
2016-07-14 2016-07-12 1.500 1,462,500 -22,500 0.24% 2,193,750
2016-07-13 2016-07-11 1.480 1,485,000 +42,500 0.24% 2,197,800
2016-07-12 2016-07-08 1.480 1,442,500 +250,000 0.23% 2,134,900
2016-07-08 2016-07-06 1.580 1,192,500 +70,000 0.19% 1,884,150
2016-07-07 2016-07-05 1.620 1,122,500 +20,000 0.18% 1,818,450
2016-07-06 2016-07-04 1.740 1,102,500 +40,000 0.18% 1,918,350
2016-07-05 2016-06-30 2.020 1,062,500 -310,000 0.17% 2,146,250
2016-07-04 2016-06-29 1.460 1,372,500 +260,000 0.22% 2,003,850
2016-06-30 2016-06-28 1.560 1,112,500 +10,000 0.18% 1,735,500
2016-06-29 2016-06-27 1.500 1,102,500 +4,500 0.18% 1,653,750
2016-06-14 2016-06-10 1.760 1,098,000 +2,500 0.18% 1,932,480
2016-05-31 2016-05-27 2.280 1,095,500 +10,000 0.18% 2,497,740
2016-05-19 2016-05-17 1.980 1,085,500 -15,000 0.18% 2,149,290
2016-05-18 2016-05-16 2.040 1,100,500 -6,500 0.18% 2,245,020
2016-05-10 2016-05-06 2.100 1,107,000 -2,500 0.18% 2,324,700
2016-05-09 2016-05-05 2.100 1,109,500 +2,500 0.18% 2,329,950
2016-03-16 2016-03-14 2.820 1,107,000 -10,500 0.18% 3,121,740
2016-03-14 2016-03-10 2.880 1,117,500 -14,500 0.18% 3,218,400
2016-03-10 2016-03-08 2.960 1,132,000 +25,000 0.18% 3,350,720
2016-03-03 2016-03-01 2.960 1,107,000 -3,000 0.18% 3,276,720
2016-03-02 2016-02-29 2.700 1,110,000 +3,000 0.18% 2,997,000
2016-02-05 2016-02-03 2.800 1,107,000 -9,000 0.18% 3,099,600
2016-01-21 2016-01-19 3.080 1,116,000 -56,500 0.18% 3,437,280
2016-01-11 2016-01-07 2.460 1,172,500 -5,000 0.19% 2,884,350
2016-01-06 2016-01-04 2.800 1,177,500 +5,000 0.19% 3,297,000
2015-12-23 2015-12-21 3.040 1,172,500 -7,500 0.19% 3,564,400
2015-12-18 2015-12-16 3.000 1,180,000 +7,000 0.19% 3,540,000
2015-12-17 2015-12-15 3.140 1,173,000 +7,500 0.19% 3,683,220
2015-12-16 2015-12-14 3.240 1,165,500 -10,000 0.19% 3,776,220
2015-12-11 2015-12-09 2.940 1,175,500 -110,000 0.19% 3,455,970
2015-12-10 2015-12-08 2.860 1,285,500 +30,000 0.21% 3,676,530
2015-12-09 2015-12-07 2.780 1,255,500 -212,500 0.20% 3,490,290
2015-12-07 2015-12-03 2.600 1,468,000 +143,500 0.24% 3,816,800
2015-12-03 2015-12-01 2.400 1,324,500 +4,000 0.22% 3,178,800
2015-12-02 2015-11-30 2.320 1,320,500 -2,500 0.21% 3,063,560
2015-11-26 2015-11-24 2.380 1,323,000 -19,500 0.24% 3,148,740
2015-11-19 2015-11-17 2.220 1,342,500 +4,000 0.24% 2,980,350
2015-11-18 2015-11-16 2.320 1,338,500 -1,500 0.24% 3,105,320
2015-11-10 2015-11-06 2.320 1,340,000 +50,000 0.24% 3,108,800
2015-11-04 2015-11-02 2.300 1,290,000 -42,500 0.25% 2,967,000
2015-10-30 2015-10-28 2.280 1,332,500 +2,500 0.26% 3,038,100
2015-10-28 2015-10-26 2.260 1,330,000 +19,500 0.26% 3,005,800
2015-10-15 2015-10-13 2.140 1,310,500 -46,000 0.26% 2,804,470
2015-10-14 2015-10-12 2.160 1,356,500 -8,500 0.26% 2,930,040
2015-10-07 2015-10-05 2.020 1,365,000 +5,500 0.27% 2,757,300
2015-09-29 2015-09-24 2.060 1,359,500 +64,500 0.26% 2,800,570
2015-09-07 2015-09-02 2.020 1,295,000 -60,000 0.25% 2,615,900
2015-08-26 2015-08-24 2.040 1,355,000 +7,000 0.26% 2,764,200
2015-08-19 2015-08-17 2.440 1,348,000 -15,000 0.26% 3,289,120
2015-08-07 2015-08-05 2.620 1,363,000 +5,000 0.27% 3,571,060
2015-08-04 2015-07-31 2.780 1,358,000 +15,000 0.26% 3,775,240
2015-07-31 2015-07-29 3.000 1,343,000 -65,000 0.26% 4,029,000
2015-07-28 2015-07-24 2.600 1,408,000 +14,000 0.27% 3,660,800
2015-07-24 2015-07-22 2.820 1,394,000 +73,500 0.27% 3,931,080
2015-07-23 2015-07-21 2.820 1,320,500 +15,000 0.26% 3,723,810
2015-07-21 2015-07-17 2.900 1,305,500 +15,000 0.25% 3,785,950
2015-07-15 2015-07-13 3.320 1,290,500 -15,000 0.25% 4,284,460
2015-07-13 2015-07-09 2.700 1,305,500 -20,000 0.25% 3,524,850
2015-07-10 2015-07-08 1.840 1,325,500 -5,000 0.26% 2,438,920
2015-07-09 2015-07-07 2.480 1,330,500 +5,000 0.26% 3,299,640
2015-07-08 2015-07-06 2.680 1,325,500 +5,000 0.26% 3,552,340
2015-07-06 2015-07-02 3.020 1,320,500 +25,500 0.26% 3,987,910
2015-07-02 2015-06-29 3.160 1,295,000 +26,000 0.25% 4,092,200
2015-06-23 2015-06-19 3.540 1,269,000 +15,000 0.25% 4,492,260
2015-06-18 2015-06-16 3.660 1,254,000 +5,000 0.24% 4,589,640
2015-06-17 2015-06-15 3.780 1,249,000 -3,000 0.24% 4,721,220
2015-06-15 2015-06-11 3.780 1,252,000 +56,000 0.24% 4,732,560
2015-06-12 2015-06-10 3.760 1,196,000 -15,000 0.23% 4,496,960
2015-06-08 2015-06-04 4.140 1,211,000 +27,000 0.24% 5,013,540
2015-06-05 2015-06-03 4.260 1,184,000 -7,000 0.23% 5,043,840
2015-06-04 2015-06-02 4.120 1,191,000 +20,500 0.23% 4,906,920
2015-06-03 2015-06-01 4.220 1,170,500 +27,500 0.23% 4,939,510
2015-06-02 2015-05-29 4.340 1,143,000 -50,000 0.22% 4,960,620
2015-06-01 2015-05-28 4.240 1,193,000 -29,000 0.23% 5,058,320
2015-05-29 2015-05-27 4.520 1,222,000 +38,000 0.24% 5,523,440
2015-05-28 2015-05-26 4.360 1,184,000 -30,000 0.23% 5,162,240
2015-05-27 2015-05-22 4.220 1,214,000 -45,000 0.24% 5,123,080
2015-05-26 2015-05-21 3.940 1,259,000 +51,500 0.25% 4,960,460
2015-05-22 2015-05-20 4.100 1,207,500 +23,500 0.24% 4,950,750
2015-05-21 2015-05-19 4.180 1,184,000 -4,500 0.23% 4,949,120
2015-05-19 2015-05-15 4.360 1,188,500 +119,500 0.23% 5,181,860
2015-05-18 2015-05-14 4.260 1,069,000 -83,000 0.21% 4,553,940
2015-05-15 2015-05-13 3.900 1,152,000 -29,500 0.22% 4,492,800
2015-05-12 2015-05-08 3.880 1,181,500 +4,500 0.23% 4,584,220
2015-05-06 2015-05-04 3.800 1,177,000 -15,000 0.23% 4,472,600
2015-05-05 2015-04-30 3.800 1,192,000 +220,000 0.23% 4,529,600
2015-04-30 2015-04-28 3.820 972,000 -10,000 0.19% 3,713,040
2015-04-29 2015-04-27 3.720 982,000 -4,500 0.19% 3,653,040
2015-04-28 2015-04-24 3.780 986,500 +56,500 0.19% 3,728,970
2015-04-27 2015-04-23 3.780 930,000 -30,000 0.18% 3,515,400
2015-04-24 2015-04-22 3.740 960,000 +8,500 0.19% 3,590,400
2015-04-23 2015-04-21 3.660 951,500 -10,000 0.19% 3,482,490
2015-04-22 2015-04-20 3.720 961,500 +47,500 0.19% 3,576,780
2015-04-21 2015-04-17 3.960 914,000 +72,500 0.18% 3,619,440
2015-04-20 2015-04-16 4.080 841,500 -40,000 0.16% 3,433,320
2015-04-17 2015-04-15 3.780 881,500 +25,000 0.17% 3,332,070
2015-04-16 2015-04-14 3.920 856,500 -7,500 0.17% 3,357,480
2015-04-15 2015-04-13 4.020 864,000 -30,000 0.17% 3,473,280
2015-04-14 2015-04-10 3.860 894,000 +35,000 0.17% 3,450,840
2015-04-13 2015-04-09 4.020 859,000 +22,500 0.17% 3,453,180
2015-04-09 2015-04-02 3.920 836,500 -12,000 0.16% 3,279,080
2015-04-08 2015-04-01 4.020 848,500 -5,000 0.17% 3,410,970
2015-04-02 2015-03-31 3.780 853,500 -40,000 0.17% 3,226,230
2015-04-01 2015-03-30 3.640 893,500 -53,500 0.17% 3,252,340
2015-03-17 2015-03-13 3.080 947,000 -12,500 0.18% 2,916,760
2015-03-16 2015-03-12 3.060 959,500 -7,500 0.19% 2,936,070
2015-03-13 2015-03-11 2.980 967,000 -5,000 0.19% 2,881,660
2015-03-11 2015-03-09 3.180 972,000 -7,500 0.19% 3,090,960
2015-03-10 2015-03-06 3.280 979,500 +10,000 0.19% 3,212,760
2015-03-06 2015-03-04 2.800 969,500 -2,500 0.19% 2,714,600
2015-03-05 2015-03-03 2.900 972,000 -41,500 0.19% 2,818,800
2015-03-02 2015-02-26 2.740 1,013,500 +41,500 0.20% 2,776,990
2015-02-26 2015-02-24 2.720 972,000 -1,000 0.19% 2,643,840
2015-02-16 2015-02-12 2.560 973,000 -15,000 0.19% 2,490,880
2015-01-30 2015-01-28 2.720 988,000 -30,000 0.21% 2,687,360
2015-01-29 2015-01-27 2.840 1,018,000 -28,500 0.24% 2,891,120
2015-01-27 2015-01-23 2.780 1,046,500 +43,500 0.24% 2,909,270
2015-01-21 2015-01-19 2.600 1,003,000 -20,000 0.23% 2,607,800
2015-01-19 2015-01-15 2.760 1,023,000 -13,000 0.24% 2,823,480
2015-01-16 2015-01-14 2.820 1,036,000 +13,000 0.24% 2,921,520
2015-01-12 2015-01-08 2.600 1,023,000 +20,000 0.24% 2,659,800
2015-01-06 2015-01-02 2.880 1,003,000 +20,000 0.23% 2,888,640
2015-01-05 2014-12-31 2.900 983,000 +10,000 0.23% 2,850,700
2015-01-02 2014-12-29 2.420 973,000 -6,000 0.23% 2,354,660
2014-12-23 2014-12-19 2.880 979,000 +31,000 0.23% 2,819,520
2014-12-19 2014-12-17 2.820 948,000 +2,500 0.22% 2,673,360
2014-12-17 2014-12-15 3.200 945,500 +9,000 0.22% 3,025,600
2014-12-11 2014-12-09 2.860 936,500 -150,000 0.22% 2,678,390
2014-12-10 2014-12-08 2.700 1,086,500 -15,000 0.25% 2,933,550
2014-12-09 2014-12-05 2.880 1,101,500 +15,000 0.26% 3,172,320
2014-12-05 2014-12-03 2.940 1,086,500 +3,000 0.25% 3,194,310
2014-12-03 2014-12-01 3.220 1,083,500 +103,000 0.25% 3,488,870
2014-12-02 2014-11-28 3.360 980,500 +15,000 0.23% 3,294,480
2014-11-17 2014-11-13 3.660 965,500 -13,000 0.23% 3,533,730
2014-11-14 2014-11-12 3.640 978,500 -10,000 0.23% 3,561,740
2014-11-12 2014-11-10 3.820 988,500 -30,000 0.23% 3,776,070
2014-11-11 2014-11-07 3.860 1,018,500 -10,000 0.24% 3,931,410
2014-11-10 2014-11-06 3.920 1,028,500 +5,000 0.24% 4,031,720
2014-11-07 2014-11-05 3.840 1,023,500 +10,000 0.24% 3,930,240
2014-11-04 2014-10-31 3.720 1,013,500 -2,000 0.24% 3,770,220
2014-11-03 2014-10-30 3.600 1,015,500 -20,000 0.24% 3,655,800
2014-10-31 2014-10-29 3.580 1,035,500 +5,000 0.24% 3,707,090
2014-10-30 2014-10-28 3.500 1,030,500 -6,000 0.24% 3,606,750
2014-10-28 2014-10-24 3.600 1,036,500 +6,000 0.24% 3,731,400
2014-10-24 2014-10-22 3.540 1,030,500 +18,000 0.24% 3,647,970
2014-10-21 2014-10-17 3.700 1,012,500 -500 0.24% 3,746,250
2014-10-16 2014-10-14 3.740 1,013,000 -15,000 0.24% 3,788,620
2014-10-15 2014-10-13 3.740 1,028,000 -2,500 0.24% 3,844,720
2014-10-13 2014-10-09 3.780 1,030,500 -9,500 0.24% 3,895,290
2014-10-07 2014-10-03 3.740 1,040,000 -5,000 0.24% 3,889,600
2014-10-03 2014-09-29 3.820 1,045,000 -69,000 0.24% 3,991,900
2014-09-29 2014-09-25 3.920 1,114,000 -40,000 0.26% 4,366,880
2014-09-26 2014-09-24 3.940 1,154,000 +7,500 0.27% 4,546,760
2014-09-24 2014-09-22 4.020 1,146,500 -25,000 0.27% 4,608,930
2014-09-23 2014-09-19 3.980 1,171,500 +4,000 0.27% 4,662,570
2014-09-18 2014-09-16 4.000 1,167,500 +5,000 0.27% 4,670,000
2014-09-16 2014-09-12 4.100 1,162,500 +10,000 0.27% 4,766,250
2014-09-15 2014-09-11 4.120 1,152,500 -10,000 0.27% 4,748,300
2014-09-12 2014-09-10 4.240 1,162,500 -35,000 0.27% 4,929,000
2014-09-10 2014-09-05 4.180 1,197,500 +1,000 0.28% 5,005,550
2014-09-08 2014-09-04 4.260 1,196,500 -10,000 0.28% 5,097,090
2014-09-05 2014-09-03 4.220 1,206,500 +10,000 0.28% 5,091,430
2014-09-04 2014-09-02 4.220 1,196,500 -17,500 0.28% 5,049,230
2014-09-03 2014-09-01 4.260 1,214,000 -24,000 0.28% 5,171,640
2014-09-01 2014-08-28 4.280 1,238,000 +44,000 0.29% 5,298,640
2014-08-29 2014-08-27 4.340 1,194,000 -65,000 0.28% 5,181,960
2014-08-28 2014-08-26 4.100 1,259,000 -2,000 0.29% 5,161,900
2014-08-27 2014-08-25 4.160 1,261,000 +20,500 0.29% 5,245,760
2014-08-26 2014-08-22 3.880 1,240,500 +58,000 0.29% 4,813,140
2014-08-25 2014-08-21 4.060 1,182,500 +7,500 0.28% 4,800,950
2014-08-21 2014-08-19 4.160 1,175,000 -6,000 0.27% 4,888,000
2014-08-20 2014-08-18 4.060 1,181,000 +26,000 0.28% 4,794,860
2014-08-19 2014-08-15 4.120 1,155,000 +5,000 0.27% 4,758,600
2014-08-18 2014-08-14 4.120 1,150,000 -20,000 0.27% 4,738,000
2014-08-15 2014-08-13 4.140 1,170,000 +15,000 0.27% 4,843,800
2014-08-14 2014-08-12 4.220 1,155,000 -21,500 0.27% 4,874,100
2014-08-13 2014-08-11 4.100 1,176,500 +65,000 0.28% 4,823,650
2014-08-11 2014-08-07 4.220 1,111,500 -75,000 0.26% 4,690,530
2014-08-08 2014-08-06 4.220 1,186,500 +33,000 0.28% 5,007,030
2014-08-07 2014-08-05 4.400 1,153,500 -10,000 0.27% 5,075,400
2014-08-06 2014-08-04 4.240 1,163,500 +50,500 0.27% 4,933,240
2014-08-05 2014-08-01 4.620 1,113,000 -10,000 0.26% 5,142,060
2014-08-04 2014-07-31 4.720 1,123,000 +6,000 0.26% 5,300,560
2014-08-01 2014-07-30 4.840 1,117,000 +55,000 0.26% 5,406,280
2014-07-31 2014-07-29 4.860 1,062,000 -8,000 0.25% 5,161,320
2014-07-30 2014-07-28 4.700 1,070,000 +47,000 0.25% 5,029,000
2014-07-28 2014-07-24 4.520 1,023,000 -500 0.24% 4,623,960
2014-07-25 2014-07-23 4.360 1,023,500 +7,500 0.24% 4,462,460
2014-07-24 2014-07-22 4.540 1,016,000 +5,000 0.24% 4,612,640
2014-07-23 2014-07-21 4.560 1,011,000 +5,000 0.24% 4,610,160
2014-07-22 2014-07-18 4.640 1,006,000 +10,000 0.24% 4,667,840
2014-07-21 2014-07-17 4.740 996,000 +5,000 0.23% 4,721,040
2014-07-18 2014-07-16 4.780 991,000 -7,000 0.23% 4,736,980
2014-07-17 2014-07-15 4.740 998,000 +1,000 0.23% 4,730,520
2014-07-15 2014-07-11 4.780 997,000 +5,000 0.23% 4,765,660
2014-07-11 2014-07-09 4.760 992,000 +20,000 0.23% 4,721,920
2014-07-10 2014-07-08 4.800 972,000 +10,000 0.23% 4,665,600
2014-07-09 2014-07-07 4.840 962,000 -15,000 0.22% 4,656,080
2014-07-08 2014-07-04 4.900 977,000 +4,000 0.23% 4,787,300
2014-07-07 2014-07-03 4.840 973,000 +8,000 0.23% 4,709,320
2014-07-04 2014-07-02 4.780 965,000 -5,000 0.23% 4,612,700
2014-07-03 2014-06-30 4.920 970,000 -25,000 0.23% 4,772,400
2014-07-02 2014-06-27 4.720 995,000 +5,000 0.23% 4,696,400
2014-06-20 2014-06-18 4.960 990,000 -25,000 0.23% 4,910,400
2014-06-19 2014-06-17 4.900 1,015,000 -18,000 0.24% 4,973,500
2014-06-18 2014-06-16 5.320 1,033,000 -15,000 0.24% 5,495,560
2014-06-17 2014-06-13 5.220 1,048,000 +66,000 0.24% 5,470,560
2014-06-16 2014-06-12 5.300 982,000 +30,000 0.23% 5,204,600
2014-06-13 2014-06-11 5.000 952,000 +26,500 0.22% 4,760,000
2014-06-12 2014-06-10 4.940 925,500 +15,500 0.22% 4,571,970
2014-06-11 2014-06-09 4.980 910,000 +21,000 0.21% 4,531,800
2014-06-10 2014-06-06 4.980 889,000 +28,000 0.21% 4,427,220
2014-06-03 2014-05-29 4.700 861,000 +39,500 0.20% 4,046,700
2014-05-30 2014-05-28 4.800 821,500 +25,000 0.19% 3,943,200
2014-05-28 2014-05-26 4.720 796,500 +5,000 0.19% 3,759,480
2014-05-27 2014-05-23 4.800 791,500 +14,000 0.19% 3,799,200
2014-05-22 2014-05-20 4.540 777,500 -8,000 0.18% 3,529,850
2014-05-21 2014-05-19 4.380 785,500 -25,000 0.18% 3,440,490
2014-05-20 2014-05-16 4.380 810,500 +5,000 0.19% 3,549,990
2014-05-13 2014-05-09 4.480 805,500 +500 0.19% 3,608,640
2014-05-12 2014-05-08 4.600 805,000 -5,000 0.19% 3,703,000
2014-05-09 2014-05-07 4.960 810,000 -1,000 0.19% 4,017,600
2014-05-05 2014-04-30 5.320 811,000 +15,000 0.19% 4,314,520
2014-05-02 2014-04-29 5.520 796,000 -500 0.19% 4,393,920
2014-04-30 2014-04-28 5.620 796,500 +500 0.19% 4,476,330
2014-04-28 2014-04-24 6.180 796,000 +3,000 0.19% 4,919,280
2014-04-25 2014-04-23 6.260 793,000 -9,000 0.19% 4,964,180
2014-04-23 2014-04-17 5.980 802,000 -7,500 0.19% 4,795,960
2014-04-22 2014-04-16 5.780 809,500 +20,000 0.19% 4,678,910
2014-04-17 2014-04-15 5.800 789,500 +2,000 0.18% 4,579,100
2014-04-14 2014-04-10 6.440 787,500 -10,500 0.18% 5,071,500
2014-04-11 2014-04-09 6.480 798,000 -4,000 0.19% 5,171,040
2014-04-10 2014-04-08 6.520 802,000 -28,000 0.19% 5,229,040
2014-04-09 2014-04-07 6.660 830,000 +5,000 0.19% 5,527,800
2014-04-08 2014-04-04 6.840 825,000 -10,000 0.19% 5,643,000
2014-04-07 2014-04-03 6.660 835,000 +26,000 0.20% 5,561,100
2014-04-04 2014-04-02 6.880 809,000 +85,500 0.19% 5,565,920
2014-04-03 2014-04-01 6.460 723,500 +16,000 0.17% 4,673,810
2014-04-02 2014-03-31 6.680 707,500 +500 0.17% 4,726,100
2014-04-01 2014-03-28 6.500 707,000 -35,500 0.17% 4,595,500
2014-03-31 2014-03-27 6.100 742,500 +2,500 0.17% 4,529,250
2014-03-27 2014-03-25 6.660 740,000 +500 0.17% 4,928,400
2014-03-26 2014-03-24 7.100 739,500 -92,000 0.17% 5,250,450
2014-03-24 2014-03-20 7.580 831,500 +31,500 0.20% 6,302,770
2014-03-21 2014-03-19 7.760 800,000 -7,500 0.19% 6,208,000
2014-03-20 2014-03-18 7.540 807,500 +2,500 0.19% 6,088,550
2014-03-19 2014-03-17 7.660 805,000 -52,500 0.19% 6,166,300
2014-03-18 2014-03-14 7.480 857,500 -7,500 0.21% 6,414,100
2014-03-17 2014-03-13 7.680 865,000 -30,000 0.21% 6,643,200
2014-03-14 2014-03-12 7.820 895,000 +4,500 0.22% 6,998,900
2014-03-13 2014-03-11 8.100 890,500 -7,500 0.21% 7,213,050
2014-03-12 2014-03-10 7.980 898,000 -14,500 0.22% 7,166,040
2014-03-11 2014-03-07 8.100 912,500 +70,000 0.22% 7,391,250
2014-03-10 2014-03-06 8.220 842,500 -38,500 0.21% 6,925,350
2014-03-07 2014-03-05 7.700 881,000 +61,000 0.22% 6,783,700
2014-03-06 2014-03-04 7.760 820,000 -79,000 0.20% 6,363,200
2014-03-05 2014-03-03 7.660 899,000 -15,000 0.22% 6,886,340
2014-03-04 2014-02-28 7.480 914,000 +29,500 0.22% 6,836,720
2014-03-03 2014-02-27 7.600 884,500 +18,000 0.22% 6,722,200
2014-02-28 2014-02-26 7.560 866,500 -4,500 0.22% 6,550,740
2014-02-27 2014-02-25 7.140 871,000 +13,500 0.22% 6,218,940
2014-02-26 2014-02-24 7.400 857,500 +92,000 0.21% 6,345,500
2014-02-25 2014-02-21 7.240 765,500 +18,500 0.19% 5,542,220
2014-02-24 2014-02-20 7.560 747,000 +17,000 0.19% 5,647,320
2014-02-21 2014-02-19 7.140 730,000 -15,500 0.18% 5,212,200
2014-02-20 2014-02-18 6.860 745,500 -25,000 0.19% 5,114,130
2014-02-19 2014-02-17 6.700 770,500 +49,000 0.19% 5,162,350
2014-02-18 2014-02-14 6.180 721,500 +3,000 0.18% 4,458,870
2014-02-17 2014-02-13 5.560 718,500 +10,000 0.18% 3,994,860
2014-02-14 2014-02-12 5.620 708,500 +17,000 0.18% 3,981,770
2014-02-12 2014-02-10 5.760 691,500 -15,000 0.17% 3,983,040
2014-02-11 2014-02-07 5.620 706,500 -7,500 0.18% 3,970,530
2014-02-10 2014-02-06 5.520 714,000 +2,500 0.18% 3,941,280
2014-02-06 2014-02-04 5.540 711,500 +5,000 0.18% 3,941,710
2014-02-05 2014-01-30 5.540 706,500 +9,500 0.18% 3,914,010
2014-01-29 2014-01-27 5.400 697,000 +10,000 0.17% 3,763,800
2014-01-28 2014-01-24 5.560 687,000 +5,000 0.17% 3,819,720
2014-01-27 2014-01-23 5.740 682,000 +21,000 0.17% 3,914,680
2014-01-24 2014-01-22 6.000 661,000 -31,000 0.17% 3,966,000
2014-01-23 2014-01-21 5.960 692,000 +20,000 0.17% 4,124,320
2014-01-22 2014-01-20 6.200 672,000 +44,000 0.17% 4,166,400
2014-01-21 2014-01-17 6.060 628,000 +10,000 0.16% 3,805,680
2014-01-20 2014-01-16 5.580 618,000 +62,500 0.15% 3,448,440
2014-01-17 2014-01-15 5.600 555,500 +23,000 0.14% 3,110,800
2014-01-16 2014-01-14 5.500 532,500 +77,000 0.13% 2,928,750
2014-01-14 2014-01-10 5.100 455,500 -30,000 0.11% 2,323,050
2014-01-10 2014-01-08 5.260 485,500 +25,000 0.12% 2,553,730
2014-01-09 2014-01-07 5.260 460,500 -40,000 0.12% 2,422,230
2014-01-08 2014-01-06 5.260 500,500 +10,000 0.13% 2,632,630
2014-01-07 2014-01-03 5.200 490,500 +34,000 0.12% 2,550,600
2014-01-06 2014-01-02 5.280 456,500 +23,000 0.11% 2,410,320
2014-01-03 2013-12-31 5.020 433,500 -203,500 0.11% 2,176,170
2013-12-30 2013-12-24 5.240 637,000 +22,500 0.16% 3,337,880
2013-12-27 2013-12-20 5.080 614,500 -2,000 0.15% 3,121,660
2013-12-23 2013-12-19 5.140 616,500 +28,000 0.15% 3,168,810
2013-12-20 2013-12-18 5.160 588,500 -6,000 0.15% 3,036,660
2013-12-17 2013-12-13 4.780 594,500 +5,000 0.15% 2,841,710
2013-12-13 2013-12-11 4.680 589,500 -1,000 0.15% 2,758,860
2013-12-12 2013-12-10 4.680 590,500 +215,000 0.15% 2,763,540
2013-12-11 2013-12-09 4.660 375,500 -11,500 0.09% 1,749,830
2013-12-09 2013-12-05 4.820 387,000 -15,000 0.10% 1,865,340
2013-12-06 2013-12-04 4.800 402,000 +36,500 0.10% 1,929,600
2013-12-05 2013-12-03 4.860 365,500 -66,500 0.09% 1,776,330
2013-12-04 2013-12-02 4.560 432,000 +40,000 0.11% 1,969,920
2013-12-03 2013-11-29 4.700 392,000 +10,000 0.10% 1,842,400
2013-11-29 2013-11-27 4.300 382,000 -25,000 0.10% 1,642,600
2013-11-26 2013-11-22 4.320 407,000 +25,000 0.10% 1,758,240
2013-11-13 2013-11-11 4.080 382,000 -15,000 0.10% 1,558,560
2013-11-06 2013-11-04 4.060 397,000 +4,000 0.10% 1,611,820
2013-11-01 2013-10-30 4.000 393,000 +2,500 0.10% 1,572,000
2013-10-23 2013-10-21 3.980 390,500 +15,000 0.10% 1,554,190
2013-09-25 2013-09-23 4.600 375,500 -50,000 0.09% 1,727,300
2013-09-16 2013-09-12 4.540 425,500 +25,000 0.11% 1,931,770
2013-09-10 2013-09-06 4.660 400,500 -17,500 0.10% 1,866,330
2013-09-06 2013-09-04 4.620 418,000 -22,000 0.10% 1,931,160
2013-08-28 2013-08-26 4.420 440,000 +5,000 0.11% 1,944,800
2013-08-26 2013-08-22 4.400 435,000 -100,000 0.11% 1,914,000
2013-08-09 2013-08-07 4.080 535,000 -15,000 0.13% 2,182,800
2013-08-02 2013-07-31 4.100 550,000 -1,500 0.14% 2,255,000
2013-07-04 2013-07-02 3.720 551,500 -3,000 0.14% 2,051,580
2013-06-26 2013-06-24 3.640 554,500 -7,500 0.14% 2,018,380
2013-06-18 2013-06-14 4.120 562,000 -15,000 0.14% 2,315,440
2013-06-07 2013-06-05 4.200 577,000 -21,000 0.14% 2,423,400
2013-05-10 2013-05-08 3.980 598,000 -20,000 0.15% 2,380,040
2013-05-07 2013-05-03 3.780 618,000 -15,000 0.15% 2,336,040
2013-04-30 2013-04-26 3.920 633,000 -20,000 0.16% 2,481,360
2013-04-26 2013-04-24 3.740 653,000 -18,000 0.16% 2,442,220
2013-04-23 2013-04-19 3.380 671,000 -5,000 0.17% 2,267,980
2013-04-16 2013-04-12 3.600 676,000 -25,000 0.17% 2,433,600
2013-04-11 2013-04-09 3.380 701,000 -13,000 0.18% 2,369,380
2013-04-09 2013-04-05 3.100 714,000 +27,500 0.18% 2,213,400
2013-04-03 2013-03-28 3.220 686,500 +25,000 0.17% 2,210,530
2013-04-02 2013-03-27 3.180 661,500 -10,000 0.17% 2,103,570
2013-03-27 2013-03-25 3.300 671,500 +42,500 0.17% 2,215,950
2013-03-07 2013-03-05 3.440 629,000 -15,000 0.16% 2,163,760
2013-02-25 2013-02-21 3.500 644,000 +10,000 0.16% 2,254,000
2013-02-22 2013-02-20 3.520 634,000 +5,000 0.16% 2,231,680
2013-02-21 2013-02-19 3.440 629,000 -6,500 0.16% 2,163,760
2013-02-20 2013-02-18 3.460 635,500 +1,000 0.16% 2,198,830
2013-02-15 2013-02-08 3.440 634,500 +8,000 0.16% 2,182,680
2013-02-14 2013-02-07 3.440 626,500 +2,500 0.16% 2,155,160
2013-02-05 2013-02-01 3.560 624,000 +30,000 0.16% 2,221,440
2013-02-01 2013-01-30 3.500 594,000 +5,000 0.15% 2,079,000
2013-01-28 2013-01-24 3.840 589,000 +10,000 0.15% 2,261,760
2013-01-23 2013-01-21 3.820 579,000 +42,000 0.14% 2,211,780
2013-01-22 2013-01-18 3.920 537,000 -10,000 0.13% 2,105,040
2013-01-21 2013-01-17 3.820 547,000 -50,000 0.14% 2,089,540
2013-01-18 2013-01-16 4.020 597,000 +12,000 0.15% 2,399,940
2013-01-17 2013-01-15 4.040 585,000 +21,500 0.15% 2,363,400
2013-01-16 2013-01-14 4.080 563,500 +36,500 0.14% 2,299,080
2013-01-15 2013-01-11 4.080 527,000 +18,000 0.13% 2,150,160
2013-01-14 2013-01-10 4.260 509,000 +106,500 0.13% 2,168,340
2013-01-11 2013-01-09 4.140 402,500 -4,000 0.10% 1,666,350
2013-01-09 2013-01-07 4.220 406,500 +27,500 0.10% 1,715,430
2013-01-08 2013-01-04 4.120 379,000 -8,500 0.09% 1,561,480
2013-01-07 2013-01-03 3.980 387,500 +12,500 0.10% 1,542,250
2013-01-04 2013-01-02 4.000 375,000 +37,500 0.09% 1,500,000
2013-01-03 2012-12-31 4.100 337,500 +10,000 0.08% 1,383,750
2013-01-02 2012-12-27 4.200 327,500 +42,500 0.08% 1,375,500
2012-12-28 2012-12-24 4.220 285,000 +15,000 0.07% 1,202,700
2012-12-27 2012-12-20 4.380 270,000 +5,000 0.07% 1,182,600
2012-12-21 2012-12-19 4.540 265,000 -5,000 0.07% 1,203,100
2012-12-20 2012-12-18 4.580 270,000 +4,000 0.07% 1,236,600
2012-12-19 2012-12-17 4.660 266,000 -3,000 0.07% 1,239,560
2012-12-14 2012-12-12 4.320 269,000 +15,000 0.07% 1,162,080
2012-12-11 2012-12-07 4.240 254,000 -10,000 0.06% 1,076,960
2012-12-10 2012-12-06 4.280 264,000 -12,000 0.07% 1,129,920
2012-12-06 2012-12-04 4.480 276,000 -4,000 0.07% 1,236,480
2012-12-04 2012-11-30 4.520 280,000 -6,000 0.07% 1,265,600
2012-12-03 2012-11-29 4.480 286,000 -10,500 0.07% 1,281,280
2012-11-30 2012-11-28 4.540 296,500 +20,500 0.07% 1,346,110
2012-11-29 2012-11-27 4.400 276,000 -12,000 0.07% 1,214,400
2012-11-27 2012-11-23 4.160 288,000 -5,000 0.07% 1,198,080
2012-11-26 2012-11-22 4.140 293,000 +30,000 0.07% 1,213,020
2012-11-20 2012-11-16 4.120 263,000 +2,000 0.07% 1,083,560
2012-11-19 2012-11-15 4.160 261,000 +25,000 0.07% 1,085,760
2012-11-16 2012-11-14 4.300 236,000 -13,000 0.06% 1,014,800
2012-11-15 2012-11-13 4.260 249,000 +15,000 0.06% 1,060,740
2012-11-14 2012-11-12 4.180 234,000 +56,000 0.06% 978,120
2012-11-13 2012-11-09 5.000 178,000 -6,500 0.04% 890,000
2012-11-12 2012-11-08 5.180 184,500 +20,000 0.05% 955,710
2012-11-09 2012-11-07 5.620 164,500 +10,000 0.04% 924,490
2012-11-06 2012-11-02 5.740 154,500 -10,000 0.04% 886,830
2012-11-02 2012-10-31 5.620 164,500 -10,000 0.04% 924,490
2012-10-31 2012-10-29 5.560 174,500 -10,000 0.04% 970,220
2012-10-30 2012-10-26 5.440 184,500 -30,000 0.05% 1,003,680
2012-10-29 2012-10-25 5.380 214,500 -3,500 0.05% 1,154,010
2012-10-25 2012-10-22 5.240 218,000 -10,000 0.05% 1,142,320
2012-10-19 2012-10-17 5.000 228,000 -20,000 0.06% 1,140,000
2012-10-17 2012-10-15 4.600 248,000 -5,000 0.06% 1,140,800
2012-10-11 2012-10-09 4.460 253,000 +20,000 0.06% 1,128,380
2012-09-20 2012-09-18 4.140 233,000 -10,000 0.06% 964,620
2012-09-18 2012-09-14 4.279 243,000 -2,337 0.06% 1,039,762
2012-09-17 2012-09-13 4.219 245,337 -3,533 0.06% 1,035,182
2012-09-07 2012-09-05 3.784 248,870 +10,096 0.06% 941,629
2012-08-28 2012-08-24 3.982 238,774 -15,144 0.06% 950,730
2012-08-22 2012-08-20 3.803 253,918 -10,096 0.06% 965,759
2012-08-15 2012-08-13 3.665 264,014 +6,562 0.07% 967,548
2012-08-09 2012-08-07 3.486 257,452 +15,144 0.06% 897,600
2012-07-23 2012-07-19 3.586 242,308 -2,019 0.06% 868,801
2012-07-19 2012-07-17 3.546 244,327 +2,019 0.06% 866,360
2012-07-17 2012-07-13 3.685 242,308 -3,029 0.06% 892,801
2012-07-16 2012-07-12 3.744 245,337 +6,563 0.06% 918,542
2012-07-12 2012-07-10 3.665 238,774 -10,096 0.06% 875,050
2012-07-11 2012-07-09 3.625 248,870 +10,096 0.06% 902,189
2012-07-09 2012-07-05 3.942 238,774 -505 0.06% 941,270
2012-07-03 2012-06-28 4.002 239,279 +10,096 0.06% 957,481
2012-06-28 2012-06-26 3.823 229,183 -20,192 0.06% 876,221
2012-06-26 2012-06-22 3.724 249,375 -15,144 0.06% 928,720
2012-06-14 2012-06-12 3.962 264,519 -7,068 0.07% 1,047,999
2012-06-07 2012-06-05 3.764 271,587 -10,096 0.07% 1,022,202
2012-06-06 2012-06-04 3.764 281,683 -10,096 0.07% 1,060,201
2012-06-01 2012-05-30 3.843 291,779 -5,048 0.07% 1,121,321
2012-05-22 2012-05-18 3.526 296,827 -11,611 0.07% 1,046,640
2012-05-09 2012-05-07 3.546 308,438 -10,096 0.08% 1,093,692
2012-05-04 2012-05-02 3.764 318,534 +10,096 0.08% 1,198,901
2012-05-02 2012-04-27 3.843 308,438 +25,241 0.08% 1,185,342
2012-04-27 2012-04-25 4.200 283,197 -24,736 0.07% 1,189,320
2012-04-26 2012-04-24 4.219 307,933 -10,096 0.08% 1,299,301
2012-04-24 2012-04-20 3.288 318,029 +5,048 0.08% 1,045,801
2012-04-20 2012-04-18 3.368 312,981 +15,144 0.08% 1,054,001
2012-04-19 2012-04-17 3.368 297,837 -50,480 0.07% 1,003,002
2012-04-18 2012-04-16 3.546 348,317 +51,995 0.09% 1,235,099
2012-04-17 2012-04-13 3.526 296,322 -15,144 0.07% 1,044,860
2012-04-16 2012-04-12 3.447 311,466 -48,462 0.08% 1,073,579
2012-04-13 2012-04-11 3.150 359,928 +35,337 0.09% 1,133,670
2012-04-12 2012-04-10 3.784 324,591 -19,183 0.08% 1,228,129
2012-04-11 2012-04-05 4.338 343,774 -10,096 0.09% 1,491,390
2012-04-10 2012-04-03 4.219 353,870 +25,240 0.09% 1,493,129
2012-04-03 2012-03-30 4.081 328,630 +10,096 0.08% 1,341,061
2012-04-02 2012-03-29 4.041 318,534 -35,336 0.08% 1,287,241
2012-03-30 2012-03-28 4.259 353,870 +20,192 0.09% 1,507,149
2012-03-29 2012-03-27 4.457 333,678 -5,048 0.08% 1,487,251
2012-03-28 2012-03-26 4.398 338,726 -5,048 0.08% 1,489,620
2012-03-27 2012-03-23 4.556 343,774 +38,365 0.09% 1,566,300
2012-03-26 2012-03-22 4.734 305,409 +20,193 0.08% 1,445,952
2012-03-23 2012-03-21 5.091 285,216 +4,543 0.07% 1,452,048
2012-03-22 2012-03-20 5.051 280,673 +1,010 0.07% 1,417,800
2012-03-20 2012-03-16 5.210 279,663 +20,192 0.07% 1,457,018
2012-03-16 2012-03-14 5.190 259,471 -10,096 0.06% 1,346,679
2012-03-15 2012-03-13 5.329 269,567 +16,658 0.07% 1,436,458
2012-03-14 2012-03-12 5.428 252,909 -10,096 0.06% 1,372,742
2012-03-13 2012-03-09 5.210 263,005 -21,707 0.07% 1,370,231
2012-03-12 2012-03-08 5.190 284,712 -56,538 0.07% 1,477,682
2012-03-09 2012-03-07 4.398 341,250 +42,404 0.08% 1,500,720
2012-03-08 2012-03-06 4.378 298,846 +35,336 0.07% 1,308,319
2012-03-07 2012-03-05 4.180 263,510 +1,010 0.07% 1,101,422
2012-03-06 2012-03-02 4.200 262,500 +5,048 0.06% 1,102,400
2012-03-05 2012-03-01 4.061 257,452 +2,524 0.06% 1,045,500
2012-03-02 2012-02-29 4.002 254,928 -25,240 0.06% 1,020,100
2012-03-01 2012-02-28 3.962 280,168 -24,231 0.07% 1,109,999
2012-02-29 2012-02-27 3.843 304,399 +10,096 0.08% 1,169,820
2012-02-28 2012-02-24 4.120 294,303 +7,572 0.07% 1,212,640
2012-02-27 2012-02-23 4.081 286,731 -20,192 0.07% 1,170,081
2012-02-24 2012-02-22 3.704 306,923 +19,687 0.08% 1,136,960
2012-02-23 2012-02-21 2.912 287,236 +32,308 0.07% 836,431
2012-02-22 2012-02-20 2.932 254,928 +10,096 0.06% 747,400
2012-02-21 2012-02-17 2.912 244,832 +25,241 0.06% 712,951
2012-02-17 2012-02-15 3.348 219,591 -6,058 0.05% 735,149
2012-02-13 2012-02-09 3.645 225,649 +6,562 0.06% 822,480
2012-02-10 2012-02-08 3.685 219,087 +7,068 0.05% 807,242
2012-02-09 2012-02-07 3.764 212,019 +5,048 0.05% 797,999
2012-02-08 2012-02-06 3.803 206,971 -5,048 0.05% 787,199
2012-02-07 2012-02-03 3.704 212,019 -24,736 0.05% 785,399
2012-01-31 2012-01-27 3.427 236,755 -50,481 0.06% 811,371
2012-01-27 2012-01-20 3.566 287,236 +4,544 0.07% 1,024,202
2012-01-26 2012-01-19 3.665 282,692 +1,514 0.07% 1,035,999
2012-01-16 2012-01-12 3.566 281,178 -5,048 0.07% 1,002,600
2012-01-11 2012-01-09 3.467 286,226 +10,096 0.07% 992,250
2011-12-22 2011-12-20 3.685 276,130 +10,096 0.07% 1,017,421
2011-12-21 2011-12-19 3.724 266,034 -1,009 0.07% 990,761
2011-12-15 2011-12-13 3.803 267,043 +20,192 0.07% 1,015,679
2011-12-12 2011-12-08 3.467 246,851 -25,240 0.06% 855,750
2011-11-28 2011-11-24 3.110 272,091 +25,240 0.07% 846,229
2011-11-18 2011-11-16 3.189 246,851 +10,096 0.06% 787,290
2011-11-03 2011-11-01 3.288 236,755 +10,096 0.06% 778,541
2011-11-01 2011-10-28 3.486 226,659 +5,048 0.06% 790,241
2011-10-21 2011-10-19 3.011 221,611 +10,097 0.05% 667,281
2011-10-19 2011-10-17 3.348 211,514 +1,009 0.05% 708,109
2011-10-17 2011-10-13 3.170 210,505 -6,058 0.05% 667,201
2011-10-13 2011-10-11 2.853 216,563 +6,058 0.05% 617,761
2011-10-10 2011-10-06 2.872 210,505 +35,337 0.05% 604,651
2011-09-26 2011-09-22 3.308 175,168 +5,048 0.04% 579,489
2011-09-22 2011-09-20 3.506 170,120 +6,562 0.04% 596,489
2011-09-19 2011-09-15 3.922 163,558 -505 0.04% 641,521
2011-09-16 2011-09-14 3.942 164,063 +30,289 0.04% 646,752
2011-09-15 2011-09-12 4.061 133,774 -7,572 0.03% 543,250
2011-09-12 2011-09-08 4.477 141,346 +2,524 0.03% 632,799
2011-09-09 2011-09-07 4.556 138,822 +5,048 0.03% 632,499
2011-09-07 2011-09-05 4.576 133,774 -10,096 0.03% 612,150
2011-09-05 2011-09-01 4.853 143,870 +20,192 0.04% 698,249
2011-09-01 2011-08-30 4.853 123,678 +10,096 0.03% 600,251
2011-08-25 2011-08-23 4.754 113,582 -5,048 0.03% 540,001
2011-08-24 2011-08-22 4.754 118,630 +106,010 0.03% 564,001
2011-08-15 2011-08-11 5.150 12,620 -5,048 0.00% 64,999
2011-08-12 2011-08-10 5.190 17,668 +5,048 0.00% 91,699
2011-08-10 2011-08-08 5.725 12,620 -505 0.00% 72,249
2011-08-08 2011-08-04 5.844 13,125 -12,620 0.00% 76,700
2011-08-04 2011-08-02 6.280 25,745 -4,039 0.01% 161,669
2011-08-03 2011-08-01 6.339 29,784 +505 0.01% 188,802
2011-08-02 2011-07-29 6.260 29,279 -11,610 0.01% 183,281
2011-08-01 2011-07-28 6.181 40,889 -37,356 0.01% 252,717
2011-07-27 2011-07-25 5.745 78,245 -2,019 0.02% 449,499
2011-07-26 2011-07-22 5.606 80,264 -14,135 0.02% 449,968
2011-07-25 2011-07-21 5.309 94,399 -23,221 0.02% 501,160
2011-07-22 2011-07-20 5.547 117,620 -13,125 0.03% 652,399
2011-07-21 2011-07-19 5.666 130,745 +17,668 0.03% 740,739
2011-07-20 2011-07-18 5.745 113,077 +5,553 0.03% 649,600
2011-07-19 2011-07-15 6.022 107,524 +8,582 0.03% 647,520
2011-07-18 2011-07-14 6.141 98,942 -6,058 0.02% 607,598
2011-07-15 2011-07-13 6.260 105,000 +14,135 0.03% 657,280
2011-07-14 2011-07-12 5.428 90,865 -1,515 0.02% 493,198
2011-07-13 2011-07-11 5.527 92,380 -21,202 0.02% 510,571
2011-07-08 2011-07-06 4.734 113,582 +7,068 0.03% 537,751
2011-07-07 2011-07-05 4.754 106,514 +29,278 0.03% 506,398
2011-07-06 2011-07-04 4.893 77,236 +4,544 0.02% 377,912
2011-07-05 2011-06-30 4.814 72,692 +9,591 0.02% 349,919
2011-06-30 2011-06-28 4.774 63,101 +13,125 0.02% 301,250
2011-06-29 2011-06-27 4.952 49,976 -19,183 0.01% 247,500
2011-06-28 2011-06-24 4.774 69,159 -2,019 0.02% 330,172
2011-06-27 2011-06-23 4.853 71,178 +28,269 0.02% 345,451
2011-06-24 2011-06-22 5.032 42,909 -24,735 0.01% 215,902
2011-06-23 2011-06-21 5.150 67,644 +24,231 0.02% 348,399
2011-06-22 2011-06-20 4.853 43,413 0.01% 210,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top