History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-10-13 | 2025-10-09 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-10-10 | 2025-10-08 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-10-09 | 2025-10-06 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-10-08 | 2025-10-03 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-10-06 | 2025-10-02 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-09-26 | 2025-09-24 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-09-25 | 2025-09-23 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-09-23 | 2025-09-19 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-09-22 | 2025-09-18 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-09-19 | 2025-09-17 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2025-09-18 | 2025-09-16 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2025-09-17 | 2025-09-15 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2025-09-16 | 2025-09-12 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-09-11 | 2025-09-09 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2025-09-10 | 2025-09-08 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2025-09-09 | 2025-09-05 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2025-09-08 | 2025-09-04 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2025-09-05 | 2025-09-03 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2025-09-04 | 2025-09-02 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-09-03 | 2025-09-01 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-09-02 | 2025-08-29 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2025-09-01 | 2025-08-28 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-08-25 | 2025-08-21 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-08-22 | 2025-08-20 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-08-21 | 2025-08-19 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-08-15 | 2025-08-13 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-08-14 | 2025-08-12 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-08-08 | 2025-08-06 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-08-07 | 2025-08-05 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-08-06 | 2025-08-04 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-08-05 | 2025-08-01 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-08-04 | 2025-07-31 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-08-01 | 2025-07-30 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-07-31 | 2025-07-29 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-30 | 2025-07-28 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-29 | 2025-07-25 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-25 | 2025-07-23 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-07-24 | 2025-07-22 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-07-23 | 2025-07-21 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-22 | 2025-07-18 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-18 | 2025-07-16 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-15 | 2025-07-11 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-14 | 2025-07-10 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-07-11 | 2025-07-09 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-10 | 2025-07-08 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-09 | 2025-07-07 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-07-04 | 2025-07-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-07-03 | 2025-06-30 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-07-02 | 2025-06-27 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-06-30 | 2025-06-26 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-06-27 | 2025-06-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-06-23 | 2025-06-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-06-18 | 2025-06-16 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-06-17 | 2025-06-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-16 | 2025-06-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-13 | 2025-06-11 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-06-12 | 2025-06-10 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-06-10 | 2025-06-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-06-06 | 2025-06-04 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-06-05 | 2025-06-03 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-06-04 | 2025-06-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-05-28 | 2025-05-26 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2025-05-26 | 2025-05-22 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-05-23 | 2025-05-21 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-05-22 | 2025-05-20 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2025-05-21 | 2025-05-19 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-05-20 | 2025-05-16 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-05-19 | 2025-05-15 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-05-16 | 2025-05-14 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2025-05-15 | 2025-05-13 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-05-13 | 2025-05-09 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-05-12 | 2025-05-08 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-05-09 | 2025-05-07 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2025-05-07 | 2025-05-02 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-05-06 | 2025-04-30 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2025-05-02 | 2025-04-29 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-04-30 | 2025-04-28 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-04-29 | 2025-04-25 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-04-28 | 2025-04-24 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-04-25 | 2025-04-23 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2025-04-23 | 2025-04-17 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2025-04-17 | 2025-04-15 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-04-15 | 2025-04-11 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-04-11 | 2025-04-09 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-04-10 | 2025-04-08 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2025-04-09 | 2025-04-07 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-04-07 | 2025-04-02 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-04-03 | 2025-04-01 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-04-02 | 2025-03-31 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-04-01 | 2025-03-28 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-03-27 | 2025-03-25 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-03-26 | 2025-03-24 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2025-03-25 | 2025-03-21 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2025-03-24 | 2025-03-20 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-03-21 | 2025-03-19 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2025-03-19 | 2025-03-17 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2025-03-18 | 2025-03-14 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-03-17 | 2025-03-13 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-03-14 | 2025-03-12 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-13 | 2025-03-11 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-10 | 2025-03-06 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-03-05 | 2025-03-03 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-03-04 | 2025-02-28 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-03-03 | 2025-02-27 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-02-27 | 2025-02-25 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-02-25 | 2025-02-21 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-02-24 | 2025-02-20 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-02-21 | 2025-02-19 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-02-20 | 2025-02-18 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-19 | 2025-02-17 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-18 | 2025-02-14 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-02-14 | 2025-02-12 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2025-02-13 | 2025-02-11 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2025-02-12 | 2025-02-10 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2025-02-11 | 2025-02-07 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2025-02-10 | 2025-02-06 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-02-07 | 2025-02-05 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-02-06 | 2025-02-04 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-02-05 | 2025-02-03 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-02-04 | 2025-01-28 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-02-03 | 2025-01-24 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2025-01-27 | 2025-01-23 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-01-24 | 2025-01-22 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-01-23 | 2025-01-21 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-01-22 | 2025-01-20 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-01-21 | 2025-01-17 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2025-01-20 | 2025-01-16 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2025-01-17 | 2025-01-15 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-01-16 | 2025-01-14 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-01-15 | 2025-01-13 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-01-14 | 2025-01-10 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-01-13 | 2025-01-09 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-01-10 | 2025-01-08 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-01-09 | 2025-01-07 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-01-08 | 2025-01-06 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-01-07 | 2025-01-03 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-01-06 | 2025-01-02 | 0.242 | 90,000 | +0 | 0.01% | 21,780 |
| 2025-01-03 | 2024-12-31 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2025-01-02 | 2024-12-27 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2024-12-23 | 2024-12-19 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2024-12-20 | 2024-12-18 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-12-19 | 2024-12-17 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-12-18 | 2024-12-16 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-12-17 | 2024-12-13 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-12-16 | 2024-12-12 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-12-13 | 2024-12-11 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-12-12 | 2024-12-10 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2024-12-11 | 2024-12-09 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2024-12-10 | 2024-12-06 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2024-12-09 | 2024-12-05 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-12-04 | 2024-12-02 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-12-03 | 2024-11-29 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2024-12-02 | 2024-11-28 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2024-11-29 | 2024-11-27 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-11-28 | 2024-11-26 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2024-11-27 | 2024-11-25 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-11-26 | 2024-11-22 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2024-11-25 | 2024-11-21 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2024-11-22 | 2024-11-20 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2024-11-21 | 2024-11-19 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-11-20 | 2024-11-18 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2024-11-19 | 2024-11-15 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2024-11-18 | 2024-11-14 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2024-11-15 | 2024-11-13 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-11-14 | 2024-11-12 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2024-11-13 | 2024-11-11 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-11-12 | 2024-11-08 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-11-11 | 2024-11-07 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-11-07 | 2024-11-05 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-11-06 | 2024-11-04 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2024-11-05 | 2024-11-01 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2024-11-04 | 2024-10-31 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-10-31 | 2024-10-29 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-10-30 | 2024-10-28 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-10-28 | 2024-10-24 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-10-25 | 2024-10-23 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2024-10-24 | 2024-10-22 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2024-10-23 | 2024-10-21 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-10-22 | 2024-10-18 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-10-21 | 2024-10-17 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-10-18 | 2024-10-16 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2024-10-16 | 2024-10-14 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2024-10-15 | 2024-10-10 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2024-10-10 | 2024-10-08 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2024-10-09 | 2024-10-07 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2024-10-08 | 2024-10-04 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-10-07 | 2024-10-03 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-10-04 | 2024-10-02 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-10-03 | 2024-09-30 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-10-02 | 2024-09-27 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-09-30 | 2024-09-26 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-09-27 | 2024-09-25 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2024-09-25 | 2024-09-23 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-09-24 | 2024-09-20 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-09-23 | 2024-09-19 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-09-19 | 2024-09-16 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-09-17 | 2024-09-13 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-09-16 | 2024-09-12 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-09-13 | 2024-09-11 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-09-12 | 2024-09-10 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-09-11 | 2024-09-09 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2024-09-10 | 2024-09-05 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2024-09-09 | 2024-09-04 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2024-09-05 | 2024-09-03 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2024-09-04 | 2024-09-02 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-09-03 | 2024-08-30 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2024-09-02 | 2024-08-29 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2024-08-30 | 2024-08-28 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2024-08-29 | 2024-08-27 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2024-08-28 | 2024-08-26 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-08-27 | 2024-08-23 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2024-08-23 | 2024-08-21 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-08-22 | 2024-08-20 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2024-08-21 | 2024-08-19 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-08-20 | 2024-08-16 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-08-19 | 2024-08-15 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-08-16 | 2024-08-14 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-08-15 | 2024-08-13 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2024-08-13 | 2024-08-09 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-08-12 | 2024-08-08 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-08-09 | 2024-08-07 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-08-08 | 2024-08-06 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-08-07 | 2024-08-05 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-08-06 | 2024-08-02 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-08-05 | 2024-08-01 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-08-02 | 2024-07-31 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-08-01 | 2024-07-30 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-07-31 | 2024-07-29 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-07-30 | 2024-07-26 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-07-29 | 2024-07-25 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-07-26 | 2024-07-24 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-07-25 | 2024-07-23 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-07-24 | 2024-07-22 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-07-23 | 2024-07-19 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-07-22 | 2024-07-18 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-07-19 | 2024-07-17 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-07-18 | 2024-07-16 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-07-17 | 2024-07-15 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-07-16 | 2024-07-12 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-07-15 | 2024-07-11 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-07-12 | 2024-07-10 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-07-11 | 2024-07-09 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-07-10 | 2024-07-08 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-07-09 | 2024-07-05 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-07-08 | 2024-07-04 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-07-05 | 2024-07-03 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-07-04 | 2024-07-02 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-07-03 | 2024-06-28 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-07-02 | 2024-06-27 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-06-28 | 2024-06-26 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-06-27 | 2024-06-25 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-06-26 | 2024-06-24 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-06-25 | 2024-06-21 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-06-24 | 2024-06-20 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-06-21 | 2024-06-19 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-06-20 | 2024-06-18 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-06-19 | 2024-06-17 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-06-18 | 2024-06-14 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-06-17 | 2024-06-13 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-06-14 | 2024-06-12 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-06-13 | 2024-06-11 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-06-12 | 2024-06-07 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-06-11 | 2024-06-06 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-06-07 | 2024-06-05 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-06-06 | 2024-06-04 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-06-05 | 2024-06-03 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-06-04 | 2024-05-31 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-06-03 | 2024-05-30 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-05-31 | 2024-05-29 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-05-30 | 2024-05-28 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-05-29 | 2024-05-27 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-05-27 | 2024-05-23 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-05-17 | 2024-05-14 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2024-05-16 | 2024-05-13 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-05-13 | 2024-05-09 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-05-10 | 2024-05-08 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-05-09 | 2024-05-07 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-05-06 | 2024-05-02 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-05-03 | 2024-04-30 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-05-02 | 2024-04-29 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-04-30 | 2024-04-26 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-04-29 | 2024-04-25 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-04-26 | 2024-04-24 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-04-25 | 2024-04-23 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-04-24 | 2024-04-22 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-04-23 | 2024-04-19 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-04-22 | 2024-04-18 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-04-19 | 2024-04-17 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-04-18 | 2024-04-16 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-04-17 | 2024-04-15 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-04-16 | 2024-04-12 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-04-15 | 2024-04-11 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-04-12 | 2024-04-10 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-04-11 | 2024-04-09 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-04-10 | 2024-04-08 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-04-09 | 2024-04-05 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-04-05 | 2024-04-02 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-04-03 | 2024-03-28 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-04-02 | 2024-03-27 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2024-03-28 | 2024-03-26 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-03-22 | 2024-03-20 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-03-21 | 2024-03-19 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-03-20 | 2024-03-18 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-03-19 | 2024-03-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-03-18 | 2024-03-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-03-15 | 2024-03-13 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2024-03-14 | 2024-03-12 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2024-03-13 | 2024-03-11 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2024-03-12 | 2024-03-08 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2024-03-11 | 2024-03-07 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-07 | 2024-03-05 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-02-29 | 2024-02-27 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-02-28 | 2024-02-26 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-02-27 | 2024-02-23 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-02-26 | 2024-02-22 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-02-23 | 2024-02-21 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-02-22 | 2024-02-20 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-02-21 | 2024-02-19 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-02-20 | 2024-02-16 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-02-19 | 2024-02-15 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-02-16 | 2024-02-14 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-02-15 | 2024-02-09 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-02-14 | 2024-02-07 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-02-08 | 2024-02-06 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2024-02-06 | 2024-02-02 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2024-02-05 | 2024-02-01 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-02-02 | 2024-01-31 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-02-01 | 2024-01-30 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-31 | 2024-01-29 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-30 | 2024-01-26 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-29 | 2024-01-25 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-26 | 2024-01-24 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-25 | 2024-01-23 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-01-19 | 2024-01-17 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-01-18 | 2024-01-16 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-01-17 | 2024-01-15 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-16 | 2024-01-12 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-15 | 2024-01-11 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-12 | 2024-01-10 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-01-11 | 2024-01-09 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-01-10 | 2024-01-08 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-01-09 | 2024-01-05 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-01-08 | 2024-01-04 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-01-05 | 2024-01-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-01-04 | 2024-01-02 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-01-03 | 2023-12-29 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-12-29 | 2023-12-27 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-12-28 | 2023-12-22 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-12-27 | 2023-12-21 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-12-21 | 2023-12-19 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-12-20 | 2023-12-18 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-12-19 | 2023-12-15 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-12-18 | 2023-12-14 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-12-15 | 2023-12-13 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-12-14 | 2023-12-12 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-12-13 | 2023-12-11 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-12-12 | 2023-12-08 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-12-11 | 2023-12-07 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-12-08 | 2023-12-06 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-12-07 | 2023-12-05 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-12-04 | 2023-11-30 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-12-01 | 2023-11-29 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-11-30 | 2023-11-28 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-11-29 | 2023-11-27 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-11-28 | 2023-11-24 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-11-27 | 2023-11-23 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-11-24 | 2023-11-22 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-11-22 | 2023-11-20 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-11-21 | 2023-11-17 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-11-20 | 2023-11-16 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-11-16 | 2023-11-14 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-11-15 | 2023-11-13 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-11-14 | 2023-11-10 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-11-13 | 2023-11-09 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-11-10 | 2023-11-08 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-11-09 | 2023-11-07 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-11-08 | 2023-11-06 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-11-07 | 2023-11-03 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-11-06 | 2023-11-02 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-11-03 | 2023-11-01 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-11-02 | 2023-10-31 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-11-01 | 2023-10-30 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-10-31 | 2023-10-27 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-10-30 | 2023-10-26 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-10-27 | 2023-10-25 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-10-26 | 2023-10-24 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-10-25 | 2023-10-20 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-10-20 | 2023-10-18 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-10-19 | 2023-10-17 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-10-18 | 2023-10-16 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-10-17 | 2023-10-13 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-10-16 | 2023-10-12 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-10-13 | 2023-10-11 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-10-12 | 2023-10-10 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-10-11 | 2023-10-09 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-10-10 | 2023-10-06 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-10-09 | 2023-10-05 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-10-06 | 2023-10-04 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-10-05 | 2023-10-03 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-10-04 | 2023-09-29 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-10-03 | 2023-09-28 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-09-29 | 2023-09-27 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-09-28 | 2023-09-26 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-09-27 | 2023-09-25 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-09-25 | 2023-09-21 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-09-22 | 2023-09-20 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-09-21 | 2023-09-19 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-09-20 | 2023-09-18 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-09-19 | 2023-09-15 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-09-18 | 2023-09-14 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-09-15 | 2023-09-13 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-09-13 | 2023-09-11 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-09-12 | 2023-09-07 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-09-11 | 2023-09-06 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-09-07 | 2023-09-05 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-09-06 | 2023-09-04 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-09-05 | 2023-08-31 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-09-04 | 2023-08-30 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-08-31 | 2023-08-29 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-08-30 | 2023-08-28 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-08-29 | 2023-08-25 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-08-28 | 2023-08-24 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-08-25 | 2023-08-23 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-08-23 | 2023-08-21 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-08-22 | 2023-08-18 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-08-21 | 2023-08-17 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-18 | 2023-08-16 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-17 | 2023-08-15 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-16 | 2023-08-14 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-15 | 2023-08-11 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-08-14 | 2023-08-10 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-11 | 2023-08-09 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-10 | 2023-08-08 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-09 | 2023-08-07 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-08 | 2023-08-04 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-07 | 2023-08-03 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-04 | 2023-08-02 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-03 | 2023-08-01 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-02 | 2023-07-31 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-01 | 2023-07-28 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-07-31 | 2023-07-27 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-07-28 | 2023-07-26 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-07-27 | 2023-07-25 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-07-26 | 2023-07-24 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-07-25 | 2023-07-21 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-07-24 | 2023-07-20 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-07-21 | 2023-07-19 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-07-20 | 2023-07-18 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-19 | 2023-07-14 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-18 | 2023-07-13 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-14 | 2023-07-12 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-13 | 2023-07-11 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-12 | 2023-07-10 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-11 | 2023-07-07 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-10 | 2023-07-06 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-07 | 2023-07-05 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-07-06 | 2023-07-04 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-07-05 | 2023-07-03 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-07-04 | 2023-06-30 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-07-03 | 2023-06-29 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-06-30 | 2023-06-28 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-06-29 | 2023-06-27 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-06-28 | 2023-06-26 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-06-27 | 2023-06-23 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-06-26 | 2023-06-21 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-06-23 | 2023-06-20 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-06-21 | 2023-06-19 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-20 | 2023-06-16 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-19 | 2023-06-15 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-16 | 2023-06-14 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-15 | 2023-06-13 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-14 | 2023-06-12 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-13 | 2023-06-09 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-12 | 2023-06-08 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-09 | 2023-06-07 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-08 | 2023-06-06 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-06-07 | 2023-06-05 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-06-06 | 2023-06-02 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-06-05 | 2023-06-01 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-06-02 | 2023-05-31 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-06-01 | 2023-05-30 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-05-31 | 2023-05-29 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-05-30 | 2023-05-25 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-05-29 | 2023-05-24 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-05-25 | 2023-05-23 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-05-24 | 2023-05-22 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-05-23 | 2023-05-19 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-05-22 | 2023-05-18 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-05-19 | 2023-05-17 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-05-18 | 2023-05-16 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-05-17 | 2023-05-15 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-05-16 | 2023-05-12 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-05-15 | 2023-05-11 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-05-12 | 2023-05-10 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-05-11 | 2023-05-09 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-05-10 | 2023-05-08 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-05-09 | 2023-05-05 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-05-08 | 2023-05-04 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-05-05 | 2023-05-03 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-05-04 | 2023-05-02 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-05-03 | 2023-04-28 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-05-02 | 2023-04-27 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-04-28 | 2023-04-26 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-04-27 | 2023-04-25 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-04-26 | 2023-04-24 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-04-25 | 2023-04-21 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-04-24 | 2023-04-20 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-04-21 | 2023-04-19 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-04-20 | 2023-04-18 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-04-19 | 2023-04-17 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-04-18 | 2023-04-14 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-04-17 | 2023-04-13 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-04-14 | 2023-04-12 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-04-13 | 2023-04-11 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-04-12 | 2023-04-06 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-04-11 | 2023-04-04 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-04-06 | 2023-04-03 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-04-04 | 2023-03-31 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-04-03 | 2023-03-30 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-03-31 | 2023-03-29 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-03-30 | 2023-03-28 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-03-29 | 2023-03-27 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-03-28 | 2023-03-24 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-03-27 | 2023-03-23 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-03-24 | 2023-03-22 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-03-23 | 2023-03-21 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-03-22 | 2023-03-20 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-21 | 2023-03-17 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-20 | 2023-03-16 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-15 | 2023-03-13 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-14 | 2023-03-10 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-13 | 2023-03-09 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-09 | 2023-03-07 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-08 | 2023-03-06 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-03-06 | 2023-03-02 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-03-03 | 2023-03-01 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-03-02 | 2023-02-28 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-03-01 | 2023-02-27 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-02-28 | 2023-02-24 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-02-27 | 2023-02-23 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-02-24 | 2023-02-22 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-02-23 | 2023-02-21 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-02-22 | 2023-02-20 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-02-21 | 2023-02-17 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-02-20 | 2023-02-16 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-02-17 | 2023-02-15 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-02-16 | 2023-02-14 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-02-15 | 2023-02-13 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-02-14 | 2023-02-10 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-02-13 | 2023-02-09 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-02-10 | 2023-02-08 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-02-09 | 2023-02-07 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-02-08 | 2023-02-06 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-02-07 | 2023-02-03 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-02-06 | 2023-02-02 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-02-03 | 2023-02-01 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-02-02 | 2023-01-31 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-02-01 | 2023-01-30 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-01-31 | 2023-01-27 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-01-30 | 2023-01-26 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-01-27 | 2023-01-20 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-01-26 | 2023-01-19 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-01-20 | 2023-01-18 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-01-19 | 2023-01-17 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-01-18 | 2023-01-16 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-01-17 | 2023-01-13 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-01-16 | 2023-01-12 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-01-13 | 2023-01-11 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-01-12 | 2023-01-10 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-01-10 | 2023-01-06 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-01-06 | 2023-01-04 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2023-01-05 | 2023-01-03 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-01-04 | 2022-12-30 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-01-03 | 2022-12-29 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2022-12-30 | 2022-12-28 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2022-12-29 | 2022-12-23 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2022-12-28 | 2022-12-22 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2022-12-23 | 2022-12-21 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2022-12-22 | 2022-12-20 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2022-12-21 | 2022-12-19 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-12-20 | 2022-12-16 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2022-12-19 | 2022-12-15 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2022-12-16 | 2022-12-14 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-12-15 | 2022-12-13 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-12-14 | 2022-12-12 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-12-13 | 2022-12-09 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-12-12 | 2022-12-08 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-12-09 | 2022-12-07 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2022-12-08 | 2022-12-06 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-12-07 | 2022-12-05 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-12-06 | 2022-12-02 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-12-05 | 2022-12-01 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-12-02 | 2022-11-30 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-12-01 | 2022-11-29 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-11-30 | 2022-11-28 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-11-29 | 2022-11-25 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-11-28 | 2022-11-24 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-11-25 | 2022-11-23 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-11-24 | 2022-11-22 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-11-23 | 2022-11-21 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-11-22 | 2022-11-18 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-11-21 | 2022-11-17 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-11-18 | 2022-11-16 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-11-17 | 2022-11-15 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-11-16 | 2022-11-14 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-11-15 | 2022-11-11 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-11-14 | 2022-11-10 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-11-11 | 2022-11-09 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-11-10 | 2022-11-08 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-11-09 | 2022-11-07 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-11-08 | 2022-11-04 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-11-07 | 2022-11-03 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-11-04 | 2022-11-02 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-11-03 | 2022-11-01 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-11-02 | 2022-10-31 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-11-01 | 2022-10-28 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-10-31 | 2022-10-27 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-10-28 | 2022-10-26 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2022-10-27 | 2022-10-25 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-10-26 | 2022-10-24 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-10-25 | 2022-10-21 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-24 | 2022-10-20 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-21 | 2022-10-19 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-20 | 2022-10-18 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-19 | 2022-10-17 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-18 | 2022-10-14 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-17 | 2022-10-13 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-14 | 2022-10-12 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-13 | 2022-10-11 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-12 | 2022-10-10 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-11 | 2022-10-07 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-10 | 2022-10-06 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-07 | 2022-10-05 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-06 | 2022-10-03 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-05 | 2022-09-30 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-03 | 2022-09-29 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-09-30 | 2022-09-28 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-09-28 | 2022-09-26 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-09-27 | 2022-09-23 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-09-26 | 2022-09-22 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2022-09-23 | 2022-09-21 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2022-09-22 | 2022-09-20 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2022-09-21 | 2022-09-19 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2022-09-20 | 2022-09-16 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2022-09-19 | 2022-09-15 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2022-09-16 | 2022-09-14 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2022-09-15 | 2022-09-13 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2022-09-14 | 2022-09-09 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2022-09-13 | 2022-09-08 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2022-09-09 | 2022-09-07 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2022-09-08 | 2022-09-06 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-09-07 | 2022-09-05 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2022-09-06 | 2022-09-02 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2022-09-05 | 2022-09-01 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2022-09-02 | 2022-08-31 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2022-09-01 | 2022-08-30 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2022-08-31 | 2022-08-29 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2022-08-30 | 2022-08-26 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2022-08-29 | 2022-08-25 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-08-26 | 2022-08-24 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-08-25 | 2022-08-23 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-08-24 | 2022-08-22 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-08-23 | 2022-08-19 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-08-22 | 2022-08-18 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-08-19 | 2022-08-17 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-08-18 | 2022-08-16 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2022-08-17 | 2022-08-15 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2022-08-16 | 2022-08-12 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2022-08-15 | 2022-08-11 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2022-08-12 | 2022-08-10 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2022-08-11 | 2022-08-09 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2022-08-10 | 2022-08-08 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2022-08-09 | 2022-08-05 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2022-08-08 | 2022-08-04 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2022-08-05 | 2022-08-03 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2022-08-04 | 2022-08-02 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2022-08-03 | 2022-08-01 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2022-08-02 | 2022-07-29 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2022-08-01 | 2022-07-28 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2022-07-29 | 2022-07-27 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-07-28 | 2022-07-26 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-07-27 | 2022-07-25 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-07-26 | 2022-07-22 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2022-07-25 | 2022-07-21 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-07-22 | 2022-07-20 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-07-21 | 2022-07-19 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-07-20 | 2022-07-18 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2022-07-19 | 2022-07-15 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2022-07-18 | 2022-07-14 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2022-07-15 | 2022-07-13 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2022-07-14 | 2022-07-12 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2022-07-13 | 2022-07-11 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2022-07-12 | 2022-07-08 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2022-07-11 | 2022-07-07 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2022-07-08 | 2022-07-06 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2022-07-07 | 2022-07-05 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2022-07-06 | 2022-07-04 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2022-07-05 | 2022-06-30 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2022-07-04 | 2022-06-29 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2022-06-30 | 2022-06-28 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2022-06-29 | 2022-06-27 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2022-06-28 | 2022-06-24 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2022-06-27 | 2022-06-23 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2022-06-24 | 2022-06-22 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2022-06-23 | 2022-06-21 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2022-06-22 | 2022-06-20 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2022-06-21 | 2022-06-17 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2022-06-20 | 2022-06-16 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2022-06-17 | 2022-06-15 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2022-06-16 | 2022-06-14 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2022-06-15 | 2022-06-13 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-06-14 | 2022-06-10 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2022-06-13 | 2022-06-09 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2022-06-10 | 2022-06-08 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2022-06-09 | 2022-06-07 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2022-06-08 | 2022-06-06 | 0.206 | 90,000 | +0 | 0.01% | 18,540 |
| 2022-06-07 | 2022-06-02 | 0.208 | 90,000 | +0 | 0.01% | 18,720 |
| 2022-06-06 | 2022-06-01 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2022-06-02 | 2022-05-31 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2022-06-01 | 2022-05-30 | 0.207 | 90,000 | +0 | 0.01% | 18,630 |
| 2022-05-31 | 2022-05-27 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2022-05-30 | 2022-05-26 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2022-05-27 | 2022-05-25 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2022-05-26 | 2022-05-24 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2022-05-25 | 2022-05-23 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2022-05-24 | 2022-05-20 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2022-05-23 | 2022-05-19 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2022-05-20 | 2022-05-18 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2022-05-19 | 2022-05-17 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2022-05-18 | 2022-05-16 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2022-05-17 | 2022-05-13 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2022-05-16 | 2022-05-12 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2022-05-13 | 2022-05-11 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2022-05-12 | 2022-05-10 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2022-05-11 | 2022-05-06 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2022-05-10 | 2022-05-05 | 0.203 | 90,000 | -40,000 | 0.01% | 18,270 |
| 2021-01-08 | 2021-01-06 | 0.158 | 130,000 | -25,000 | 0.01% | 20,540 |
| 2020-11-23 | 2020-11-19 | 0.106 | 155,000 | -70,000 | 0.02% | 16,430 |
| 2020-11-18 | 2020-11-16 | 0.088 | 225,000 | +30,000 | 0.02% | 19,800 |
| 2020-10-08 | 2020-10-06 | 0.100 | 195,000 | +40,000 | 0.02% | 19,500 |
| 2020-09-08 | 2020-09-04 | 0.112 | 155,000 | -40,000 | 0.02% | 17,360 |
| 2020-08-06 | 2020-08-04 | 0.092 | 195,000 | +40,000 | 0.02% | 17,940 |
| 2020-01-03 | 2019-12-31 | 0.142 | 155,000 | +25,000 | 0.02% | 22,010 |
| 2019-10-28 | 2019-10-24 | 0.158 | 130,000 | -75,000 | 0.01% | 20,540 |
| 2019-10-24 | 2019-10-22 | 0.126 | 205,000 | +75,000 | 0.02% | 25,830 |
| 2019-10-18 | 2019-10-16 | 0.158 | 130,000 | +50,000 | 0.01% | 20,540 |
| 2019-10-17 | 2019-10-15 | 0.198 | 80,000 | +65,000 | 0.01% | 15,840 |
| 2019-10-14 | 2019-10-10 | 0.440 | 15,000 | -15,000 | 0.00% | 6,600 |
| 2019-10-11 | 2019-10-09 | 0.368 | 30,000 | -110,500 | 0.00% | 11,040 |
| 2019-05-28 | 2019-05-24 | 0.224 | 140,500 | +22,500 | 0.02% | 31,472 |
| 2019-05-20 | 2019-05-16 | 0.240 | 118,000 | +17,000 | 0.01% | 28,320 |
| 2019-03-11 | 2019-03-07 | 0.290 | 101,000 | +15,000 | 0.01% | 29,290 |
| 2019-03-01 | 2019-02-27 | 0.306 | 86,000 | +50,000 | 0.01% | 26,316 |
| 2019-02-25 | 2019-02-21 | 0.312 | 36,000 | -10,000 | 0.00% | 11,232 |
| 2019-02-22 | 2019-02-20 | 0.310 | 46,000 | -40,000 | 0.01% | 14,260 |
| 2019-02-14 | 2019-02-12 | 0.290 | 86,000 | +50,000 | 0.01% | 24,940 |
| 2018-12-20 | 2018-12-18 | 0.306 | 36,000 | +20,000 | 0.00% | 11,016 |
| 2018-11-22 | 2018-11-20 | 0.324 | 16,000 | -13,000 | 0.00% | 5,184 |
| 2018-11-16 | 2018-11-14 | 0.268 | 29,000 | +12,500 | 0.00% | 7,772 |
| 2018-01-22 | 2018-01-18 | 0.660 | 16,500 | -26,000 | 0.00% | 10,890 |
| 2018-01-15 | 2018-01-11 | 0.580 | 42,500 | +25,000 | 0.01% | 24,650 |
| 2016-10-24 | 2016-10-19 | 1.020 | 17,500 | +10,000 | 0.00% | 17,850 |
| 2016-07-08 | 2016-07-06 | 1.580 | 7,500 | +2,500 | 0.00% | 11,850 |
| 2016-07-06 | 2016-07-04 | 1.740 | 5,000 | +5,000 | 0.00% | 8,700 |
| 2015-05-26 | 2015-05-21 | 3.940 | 0 | -50,000 | ||
| 2015-05-20 | 2015-05-18 | 4.260 | 50,000 | -10,000 | 0.01% | 213,000 |
| 2015-05-19 | 2015-05-15 | 4.360 | 60,000 | +5,000 | 0.01% | 261,600 |
| 2015-05-18 | 2015-05-14 | 4.260 | 55,000 | +55,000 | 0.01% | 234,300 |
| 2015-04-22 | 2015-04-20 | 3.720 | 0 | -30,000 | ||
| 2015-04-21 | 2015-04-17 | 3.960 | 30,000 | -30,500 | 0.01% | 118,800 |
| 2015-04-20 | 2015-04-16 | 4.080 | 60,500 | +25,500 | 0.01% | 246,840 |
| 2015-04-17 | 2015-04-15 | 3.780 | 35,000 | -15,000 | 0.01% | 132,300 |
| 2015-04-16 | 2015-04-14 | 3.920 | 50,000 | -15,000 | 0.01% | 196,000 |
| 2015-04-15 | 2015-04-13 | 4.020 | 65,000 | +20,000 | 0.01% | 261,300 |
| 2015-04-13 | 2015-04-09 | 4.020 | 45,000 | +5,000 | 0.01% | 180,900 |
| 2015-04-10 | 2015-04-08 | 4.100 | 40,000 | +30,000 | 0.01% | 164,000 |
| 2015-04-09 | 2015-04-02 | 3.920 | 10,000 | -20,000 | 0.00% | 39,200 |
| 2015-04-08 | 2015-04-01 | 4.020 | 30,000 | +25,000 | 0.01% | 120,600 |
| 2015-04-02 | 2015-03-31 | 3.780 | 5,000 | -25,000 | 0.00% | 18,900 |
| 2015-04-01 | 2015-03-30 | 3.640 | 30,000 | -2,500 | 0.01% | 109,200 |
| 2015-03-31 | 2015-03-27 | 3.520 | 32,500 | +2,500 | 0.01% | 114,400 |
| 2015-03-30 | 2015-03-26 | 3.440 | 30,000 | +30,000 | 0.01% | 103,200 |
| 2015-03-27 | 2015-03-25 | 3.460 | 0 | -30,000 | ||
| 2015-03-26 | 2015-03-24 | 3.260 | 30,000 | +20,000 | 0.01% | 97,800 |
| 2015-03-25 | 2015-03-23 | 3.140 | 10,000 | +10,000 | 0.00% | 31,400 |
| 2015-03-24 | 2015-03-20 | 3.120 | 0 | -15,500 | ||
| 2015-03-20 | 2015-03-18 | 3.100 | 15,500 | +15,500 | 0.00% | 48,050 |
| 2014-07-11 | 2014-07-09 | 4.760 | 0 | -5,000 | ||
| 2014-07-09 | 2014-07-07 | 4.840 | 5,000 | +5,000 | 0.00% | 24,200 |
| 2014-07-08 | 2014-07-04 | 4.900 | 0 | -10,000 | ||
| 2014-07-04 | 2014-07-02 | 4.780 | 10,000 | +10,000 | 0.00% | 47,800 |
| 2014-06-18 | 2014-06-16 | 5.320 | 0 | -1,000 | ||
| 2014-06-17 | 2014-06-13 | 5.220 | 1,000 | +1,000 | 0.00% | 5,220 |
| 2014-06-16 | 2014-06-12 | 5.300 | 0 | -5,000 | ||
| 2014-06-13 | 2014-06-11 | 5.000 | 5,000 | +5,000 | 0.00% | 25,000 |
| 2014-06-11 | 2014-06-09 | 4.980 | 0 | -5,000 | ||
| 2014-06-09 | 2014-06-05 | 4.640 | 5,000 | +5,000 | 0.00% | 23,200 |
| 2014-06-06 | 2014-06-04 | 4.600 | 0 | -5,000 | ||
| 2014-06-05 | 2014-06-03 | 4.660 | 5,000 | +5,000 | 0.00% | 23,300 |
| 2014-05-20 | 2014-05-16 | 4.380 | 0 | -5,000 | ||
| 2014-05-14 | 2014-05-12 | 4.540 | 5,000 | +5,000 | 0.00% | 22,700 |
| 2014-05-13 | 2014-05-09 | 4.480 | 0 | -10,000 | ||
| 2014-05-12 | 2014-05-08 | 4.600 | 10,000 | +5,000 | 0.00% | 46,000 |
| 2014-05-09 | 2014-05-07 | 4.960 | 5,000 | +5,000 | 0.00% | 24,800 |
| 2014-05-02 | 2014-04-29 | 5.520 | 0 | -5,000 | ||
| 2014-04-30 | 2014-04-28 | 5.620 | 5,000 | +5,000 | 0.00% | 28,100 |
| 2014-03-28 | 2014-03-26 | 6.680 | 0 | -10,000 | ||
| 2014-03-27 | 2014-03-25 | 6.660 | 10,000 | +5,000 | 0.00% | 66,600 |
| 2014-03-25 | 2014-03-21 | 7.280 | 5,000 | +5,000 | 0.00% | 36,400 |
| 2014-02-17 | 2014-02-13 | 5.560 | 0 | -10,000 | ||
| 2014-02-14 | 2014-02-12 | 5.620 | 10,000 | +10,000 | 0.00% | 56,200 |
| 2013-01-28 | 2013-01-24 | 3.840 | 0 | -25,000 | ||
| 2013-01-23 | 2013-01-21 | 3.820 | 25,000 | +25,000 | 0.01% | 95,500 |
| 2013-01-03 | 2012-12-31 | 4.100 | 0 | -10,000 | ||
| 2012-11-14 | 2012-11-12 | 4.180 | 10,000 | -1,500,000 | 0.00% | 41,800 |
| 2012-11-13 | 2012-11-09 | 5.000 | 1,510,000 | +10,000 | 0.38% | 7,550,000 |
| 2012-11-07 | 2012-11-05 | 5.680 | 1,500,000 | +1,500,000 | 0.37% | 8,520,000 |
| 2011-08-12 | 2011-08-10 | 5.190 | 0 | -75,721 | ||
| 2011-08-09 | 2011-08-05 | 5.725 | 75,721 | -25,241 | 0.02% | 433,499 |
| 2011-08-02 | 2011-07-29 | 6.260 | 100,962 | -50,480 | 0.03% | 632,003 |
| 2011-07-15 | 2011-07-13 | 6.260 | 151,442 | +50,480 | 0.04% | 947,998 |
| 2011-07-14 | 2011-07-12 | 5.428 | 100,962 | +100,962 | 0.03% | 548,003 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy