History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-10-13 | 2025-10-09 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-09-02 | 2025-08-29 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-27 | 2025-08-25 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-07-24 | 2025-07-22 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-08 | 2025-05-06 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-04-30 | 2025-04-28 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-25 | 2025-04-23 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-24 | 2025-04-22 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-16 | 2025-04-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-04-11 | 2025-04-09 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-04-03 | 2025-04-01 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-03-20 | 2025-03-18 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-03-19 | 2025-03-17 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-03-18 | 2025-03-14 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-03-17 | 2025-03-13 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-12 | 2025-03-10 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-11 | 2025-03-07 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-10 | 2025-03-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-07 | 2025-03-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-06 | 2025-03-04 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-03-04 | 2025-02-28 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-03-03 | 2025-02-27 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-02-28 | 2025-02-26 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-02-24 | 2025-02-20 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-02-19 | 2025-02-17 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-02-18 | 2025-02-14 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-02-12 | 2025-02-10 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-02-11 | 2025-02-07 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-02-10 | 2025-02-06 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-05 | 2025-02-03 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-01-23 | 2025-01-21 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-01-14 | 2025-01-10 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-01-13 | 2025-01-09 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-01-09 | 2025-01-07 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-07 | 2025-01-03 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-01-06 | 2025-01-02 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-01-03 | 2024-12-31 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-01-02 | 2024-12-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-12-23 | 2024-12-19 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-12-19 | 2024-12-17 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-12-18 | 2024-12-16 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-12-17 | 2024-12-13 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-12-11 | 2024-12-09 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-12-09 | 2024-12-05 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-05 | 2024-12-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-04 | 2024-12-02 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-12-02 | 2024-11-28 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-11-29 | 2024-11-27 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-11-27 | 2024-11-25 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-11-21 | 2024-11-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-11-20 | 2024-11-18 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-11-19 | 2024-11-15 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-11-15 | 2024-11-13 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-11-11 | 2024-11-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-11-05 | 2024-11-01 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-11-04 | 2024-10-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-01 | 2024-10-30 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-31 | 2024-10-29 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-10-30 | 2024-10-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-29 | 2024-10-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-25 | 2024-10-23 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-10-24 | 2024-10-22 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-10-22 | 2024-10-18 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-10-21 | 2024-10-17 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-10-18 | 2024-10-16 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-17 | 2024-10-15 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-10-16 | 2024-10-14 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-10-15 | 2024-10-10 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-10-10 | 2024-10-08 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-10-08 | 2024-10-04 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-07 | 2024-10-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-10-04 | 2024-10-02 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-03 | 2024-09-30 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-30 | 2024-09-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-27 | 2024-09-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-09-25 | 2024-09-23 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-09-24 | 2024-09-20 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-09-23 | 2024-09-19 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-09-19 | 2024-09-16 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-09-17 | 2024-09-13 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-09-16 | 2024-09-12 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-09-13 | 2024-09-11 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-09-12 | 2024-09-10 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-09-11 | 2024-09-09 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-09-05 | 2024-09-03 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-09-03 | 2024-08-30 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-09-02 | 2024-08-29 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-08-30 | 2024-08-28 | 0.154 | 500 | -60,000 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.175 | 60,500 | +60,000 | 0.00% | 10,588 |
| 2024-07-09 | 2024-07-05 | 0.089 | 500 | -50,000 | 0.00% | 44 |
| 2015-12-07 | 2015-12-03 | 2.600 | 50,500 | -10,000 | 0.01% | 131,300 |
| 2015-06-01 | 2015-05-28 | 4.240 | 60,500 | +10,000 | 0.01% | 256,520 |
| 2015-05-29 | 2015-05-27 | 4.520 | 50,500 | -5,000 | 0.01% | 228,260 |
| 2015-03-19 | 2015-03-17 | 3.060 | 55,500 | -3,000 | 0.01% | 169,830 |
| 2015-03-18 | 2015-03-16 | 3.000 | 58,500 | +3,000 | 0.01% | 175,500 |
| 2014-08-11 | 2014-08-07 | 4.220 | 55,500 | +5,000 | 0.01% | 234,210 |
| 2014-05-14 | 2014-05-12 | 4.540 | 50,500 | -5,000 | 0.01% | 229,270 |
| 2014-05-13 | 2014-05-09 | 4.480 | 55,500 | +5,000 | 0.01% | 248,640 |
| 2014-04-07 | 2014-04-03 | 6.660 | 50,500 | +25,000 | 0.01% | 336,330 |
| 2014-03-06 | 2014-03-04 | 7.760 | 25,500 | -5,000 | 0.01% | 197,880 |
| 2014-03-05 | 2014-03-03 | 7.660 | 30,500 | +5,000 | 0.01% | 233,630 |
| 2014-02-25 | 2014-02-21 | 7.240 | 25,500 | +25,000 | 0.01% | 184,620 |
| 2014-02-19 | 2014-02-17 | 6.700 | 500 | -25,000 | 0.00% | 3,350 |
| 2014-01-06 | 2014-01-02 | 5.280 | 25,500 | -50,000 | 0.01% | 134,640 |
| 2014-01-03 | 2013-12-31 | 5.020 | 75,500 | +25,000 | 0.02% | 379,010 |
| 2013-06-10 | 2013-06-06 | 4.200 | 50,500 | +50,000 | 0.01% | 212,100 |
| 2013-01-22 | 2013-01-18 | 3.920 | 500 | -5,000 | 0.00% | 1,960 |
| 2013-01-15 | 2013-01-11 | 4.080 | 5,500 | -5,000 | 0.00% | 22,440 |
| 2013-01-11 | 2013-01-09 | 4.140 | 10,500 | -5,000 | 0.00% | 43,470 |
| 2013-01-10 | 2013-01-08 | 4.120 | 15,500 | -5,000 | 0.00% | 63,860 |
| 2013-01-09 | 2013-01-07 | 4.220 | 20,500 | -2,000 | 0.01% | 86,510 |
| 2013-01-07 | 2013-01-03 | 3.980 | 22,500 | -2,000 | 0.01% | 89,550 |
| 2013-01-04 | 2013-01-02 | 4.000 | 24,500 | -11,500 | 0.01% | 98,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 36,000 | +5,000 | 0.01% | 147,600 |
| 2012-12-27 | 2012-12-20 | 4.380 | 31,000 | +19,000 | 0.01% | 135,780 |
| 2012-12-21 | 2012-12-19 | 4.540 | 12,000 | +5,000 | 0.00% | 54,480 |
| 2012-11-14 | 2012-11-12 | 4.180 | 7,000 | +6,500 | 0.00% | 29,260 |
| 2012-09-18 | 2012-09-14 | 4.279 | 500 | -5 | 0.00% | 2,139 |
| 2011-06-22 | 2011-06-20 | 4.853 | 505 | 0.00% | 2,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy