History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 211,000 +0 0.01% 12,238
2025-10-13 2025-10-09 0.059 211,000 +0 0.01% 12,449
2025-10-10 2025-10-08 0.059 211,000 +0 0.01% 12,449
2025-10-09 2025-10-06 0.059 211,000 +0 0.01% 12,449
2025-10-08 2025-10-03 0.059 211,000 +0 0.01% 12,449
2025-10-06 2025-10-02 0.060 211,000 +0 0.01% 12,660
2025-10-03 2025-09-30 0.060 211,000 +0 0.01% 12,660
2025-10-02 2025-09-29 0.064 211,000 +0 0.01% 13,504
2025-09-30 2025-09-26 0.060 211,000 +0 0.01% 12,660
2025-09-29 2025-09-25 0.058 211,000 +0 0.01% 12,238
2025-09-26 2025-09-24 0.058 211,000 +0 0.01% 12,238
2025-09-25 2025-09-23 0.060 211,000 +0 0.01% 12,660
2025-09-24 2025-09-22 0.059 211,000 +0 0.01% 12,449
2025-09-23 2025-09-19 0.059 211,000 +0 0.01% 12,449
2025-09-22 2025-09-18 0.059 211,000 +0 0.01% 12,449
2025-09-19 2025-09-17 0.061 211,000 +0 0.01% 12,871
2025-09-18 2025-09-16 0.061 211,000 +0 0.01% 12,871
2025-09-17 2025-09-15 0.061 211,000 +0 0.01% 12,871
2025-09-16 2025-09-12 0.060 211,000 +0 0.01% 12,660
2025-09-15 2025-09-11 0.060 211,000 +0 0.01% 12,660
2025-09-12 2025-09-10 0.062 211,000 +0 0.01% 13,082
2025-09-11 2025-09-09 0.061 211,000 +0 0.01% 12,871
2025-09-10 2025-09-08 0.067 211,000 +0 0.01% 14,137
2025-09-09 2025-09-05 0.067 211,000 +0 0.01% 14,137
2025-09-08 2025-09-04 0.067 211,000 +0 0.01% 14,137
2025-09-05 2025-09-03 0.067 211,000 +0 0.01% 14,137
2025-09-04 2025-09-02 0.066 211,000 +0 0.01% 13,926
2025-09-03 2025-09-01 0.066 211,000 +0 0.01% 13,926
2025-09-02 2025-08-29 0.067 211,000 +0 0.01% 14,137
2025-09-01 2025-08-28 0.068 211,000 +0 0.01% 14,348
2025-08-29 2025-08-27 0.068 211,000 +0 0.01% 14,348
2025-08-28 2025-08-26 0.068 211,000 +0 0.01% 14,348
2025-08-27 2025-08-25 0.070 211,000 +0 0.01% 14,770
2025-08-26 2025-08-22 0.066 211,000 +0 0.01% 13,926
2025-08-25 2025-08-21 0.068 211,000 +0 0.01% 14,348
2025-08-22 2025-08-20 0.068 211,000 +100,000 0.01% 14,348
2025-02-11 2025-02-07 0.178 111,000 -100,000 0.01% 19,758
2025-01-16 2025-01-14 0.135 211,000 +100,000 0.01% 28,485
2025-01-14 2025-01-10 0.235 111,000 -200,000 0.01% 26,085
2024-08-26 2024-08-22 0.175 311,000 -140,000 0.02% 54,425
2024-06-14 2024-06-12 0.073 451,000 -40,000 0.03% 32,923
2024-06-13 2024-06-11 0.069 491,000 +40,000 0.03% 33,879
2024-05-10 2024-05-08 0.068 451,000 -60,000 0.03% 30,668
2024-01-15 2024-01-11 0.067 511,000 +60,000 0.03% 34,237
2023-12-28 2023-12-22 0.075 451,000 -40,000 0.03% 33,825
2023-12-27 2023-12-21 0.060 491,000 +40,000 0.03% 29,460
2023-12-22 2023-12-20 0.065 451,000 -140,000 0.03% 29,315
2023-11-29 2023-11-27 0.046 591,000 +20,000 0.04% 27,186
2023-05-05 2023-05-03 0.057 571,000 +60,000 0.04% 32,547
2023-01-06 2023-01-04 0.054 511,000 -20,000 0.03% 27,594
2022-10-03 2022-09-29 0.106 531,000 -20,000 0.04% 56,286
2022-09-08 2022-09-06 0.118 551,000 +40,000 0.04% 65,018
2022-05-27 2022-05-25 0.202 511,000 +60,000 0.03% 103,222
2022-05-26 2022-05-24 0.178 451,000 -20,000 0.03% 80,278
2022-05-24 2022-05-20 0.179 471,000 +20,000 0.03% 84,309
2022-03-30 2022-03-28 0.131 451,000 -100,000 0.03% 59,081
2022-03-29 2022-03-25 0.114 551,000 +100,000 0.04% 62,814
2021-03-08 2021-03-04 0.160 451,000 +67,500 0.05% 72,160
2021-02-23 2021-02-19 0.170 383,500 +50,000 0.04% 65,195
2021-02-19 2021-02-17 0.176 333,500 -17,500 0.03% 58,696
2021-02-17 2021-02-11 0.166 351,000 +17,500 0.04% 58,266
2021-01-21 2021-01-19 0.180 333,500 +131,000 0.03% 60,030
2020-07-13 2020-07-09 0.114 202,500 -17,500 0.02% 23,085
2020-07-10 2020-07-08 0.126 220,000 -87,500 0.02% 27,720
2020-06-01 2020-05-28 0.070 307,500 +5,000 0.03% 21,525
2020-04-20 2020-04-16 0.082 302,500 +100,000 0.03% 24,805
2020-04-07 2020-04-03 0.088 202,500 -18,000 0.02% 17,820
2020-02-06 2020-02-04 0.132 220,500 +10,000 0.02% 29,106
2020-01-17 2020-01-15 0.140 210,500 -500 0.02% 29,470
2019-11-06 2019-11-04 0.168 211,000 -100,000 0.02% 35,448
2019-11-01 2019-10-30 0.204 311,000 +100,000 0.03% 63,444
2019-10-28 2019-10-24 0.158 211,000 -6,500 0.02% 33,338
2019-10-23 2019-10-21 0.128 217,500 -60,000 0.02% 27,840
2019-10-22 2019-10-18 0.146 277,500 +66,000 0.03% 40,515
2019-10-21 2019-10-17 0.136 211,500 -603,500 0.02% 28,764
2019-10-18 2019-10-16 0.158 815,000 -219,000 0.09% 128,770
2019-10-17 2019-10-15 0.198 1,034,000 -428,000 0.12% 204,732
2019-10-16 2019-10-14 0.356 1,462,000 +12,500 0.16% 520,472
2019-10-15 2019-10-11 0.390 1,449,500 +224,000 0.16% 565,305
2019-10-14 2019-10-10 0.440 1,225,500 +144,000 0.14% 539,220
2019-10-11 2019-10-09 0.368 1,081,500 -34,500 0.12% 397,992
2019-10-10 2019-10-08 0.246 1,116,000 -14,000 0.13% 274,536
2019-09-03 2019-08-30 0.230 1,130,000 -459,000 0.13% 259,900
2019-07-29 2019-07-25 0.236 1,589,000 -115,000 0.18% 375,004
2019-07-05 2019-07-03 0.216 1,704,000 -5,000 0.19% 368,064
2019-06-14 2019-06-12 0.216 1,709,000 -1,000 0.19% 369,144
2019-06-10 2019-06-05 0.192 1,710,000 +188,000 0.19% 328,320
2019-06-05 2019-06-03 0.202 1,522,000 -1,000 0.17% 307,444
2019-05-14 2019-05-09 0.248 1,523,000 +34,000 0.17% 377,704
2019-05-08 2019-05-06 0.258 1,489,000 +243,000 0.17% 384,162
2019-04-03 2019-04-01 0.280 1,246,000 -10,000 0.14% 348,880
2019-03-29 2019-03-27 0.294 1,256,000 -10,000 0.14% 369,264
2019-03-26 2019-03-22 0.296 1,266,000 -10,000 0.14% 374,736
2019-03-15 2019-03-13 0.314 1,276,000 -49,500 0.14% 400,664
2019-03-14 2019-03-12 0.280 1,325,500 +10,000 0.15% 371,140
2019-03-12 2019-03-08 0.298 1,315,500 +4,000 0.15% 392,019
2019-02-27 2019-02-25 0.302 1,311,500 +10,500 0.15% 396,073
2019-02-21 2019-02-19 0.310 1,301,000 -1,000 0.15% 403,310
2019-02-18 2019-02-14 0.292 1,302,000 +59,500 0.15% 380,184
2019-01-17 2019-01-15 0.292 1,242,500 -20,000 0.14% 362,810
2018-12-20 2018-12-18 0.306 1,262,500 -10,000 0.14% 386,325
2018-11-30 2018-11-28 0.320 1,272,500 +2,000 0.14% 407,200
2018-11-27 2018-11-23 0.326 1,270,500 +12,000 0.14% 414,183
2018-11-26 2018-11-22 0.338 1,258,500 +2,000 0.14% 425,373
2018-11-23 2018-11-21 0.342 1,256,500 -10,000 0.14% 429,723
2018-11-21 2018-11-19 0.324 1,266,500 -60,500 0.14% 410,346
2018-11-20 2018-11-16 0.294 1,327,000 +142,000 0.15% 390,138
2018-11-05 2018-11-01 0.268 1,185,000 -138,000 0.16% 317,580
2018-11-01 2018-10-30 0.274 1,323,000 -5,000 0.18% 362,502
2018-10-31 2018-10-29 0.258 1,328,000 +5,500 0.18% 342,624
2018-10-30 2018-10-26 0.260 1,322,500 -124,500 0.18% 343,850
2018-10-29 2018-10-25 0.256 1,447,000 +5,000 0.20% 370,432
2018-10-26 2018-10-24 0.264 1,442,000 -81,500 0.20% 380,688
2018-10-25 2018-10-23 0.270 1,523,500 -15,000 0.21% 411,345
2018-10-23 2018-10-19 0.262 1,538,500 -258,500 0.21% 403,087
2018-10-22 2018-10-18 0.230 1,797,000 +10,000 0.24% 413,310
2018-10-18 2018-10-15 0.232 1,787,000 +51,500 0.24% 414,584
2018-10-16 2018-10-12 0.242 1,735,500 +18,000 0.23% 419,991
2018-10-15 2018-10-11 0.232 1,717,500 +14,500 0.23% 398,460
2018-10-12 2018-10-10 0.238 1,703,000 +294,000 0.23% 405,314
2018-10-11 2018-10-09 0.230 1,409,000 +948,000 0.19% 324,070
2018-10-10 2018-10-08 0.340 461,000 -137,000 0.06% 156,740
2018-10-08 2018-10-04 0.210 598,000 -281,000 0.08% 125,580
2018-10-05 2018-10-03 0.188 879,000 -142,000 0.12% 165,252
2018-10-04 2018-10-02 0.198 1,021,000 +179,000 0.14% 202,158
2018-10-03 2018-09-28 0.228 842,000 +309,500 0.11% 191,976
2018-09-20 2018-09-18 0.264 532,500 +25,000 0.07% 140,580
2018-07-24 2018-07-20 0.308 507,500 +4,000 0.07% 156,310
2018-07-23 2018-07-19 0.330 503,500 +13,000 0.07% 166,155
2018-07-17 2018-07-13 0.370 490,500 -77,500 0.07% 181,485
2018-07-16 2018-07-12 0.422 568,000 +39,500 0.08% 239,696
2018-07-11 2018-07-09 0.464 528,500 +19,000 0.07% 245,224
2018-05-02 2018-04-27 0.510 509,500 +35,000 0.07% 259,845
2018-02-02 2018-01-31 0.630 474,500 +50,000 0.06% 298,935
2018-02-01 2018-01-30 0.650 424,500 -50,000 0.06% 275,925
2018-01-31 2018-01-29 0.660 474,500 -20,000 0.06% 313,170
2018-01-30 2018-01-26 0.630 494,500 +50,000 0.07% 311,535
2018-01-25 2018-01-23 0.640 444,500 -50,000 0.06% 284,480
2018-01-23 2018-01-19 0.680 494,500 +11,500 0.07% 336,260
2018-01-22 2018-01-18 0.660 483,000 -4,000 0.07% 318,780
2018-01-16 2018-01-12 0.590 487,000 +35,000 0.07% 287,330
2018-01-08 2018-01-04 0.650 452,000 +114,500 0.06% 293,800
2017-12-14 2017-12-12 0.550 337,500 +50,000 0.05% 185,625
2017-12-08 2017-12-06 0.590 287,500 +25,000 0.04% 169,625
2017-11-14 2017-11-10 0.700 262,500 -50,000 0.04% 183,750
2017-11-10 2017-11-08 0.690 312,500 +25,000 0.04% 215,625
2017-10-24 2017-10-20 0.760 287,500 -15,000 0.04% 218,500
2017-10-10 2017-10-06 0.740 302,500 +25,000 0.04% 223,850
2017-09-26 2017-09-22 0.880 277,500 -5,000 0.04% 244,200
2017-09-20 2017-09-18 0.910 282,500 +25,000 0.04% 257,075
2017-09-15 2017-09-13 0.800 257,500 +19,500 0.03% 206,000
2017-09-12 2017-09-08 0.780 238,000 -25,000 0.03% 185,640
2017-09-06 2017-09-04 0.720 263,000 -5,000 0.04% 189,360
2017-08-03 2017-08-01 0.630 268,000 +25,000 0.04% 168,840
2017-06-30 2017-06-28 0.680 243,000 +3,000 0.03% 165,240
2017-06-29 2017-06-27 0.690 240,000 +3,000 0.03% 165,600
2017-06-21 2017-06-19 0.780 237,000 +50,000 0.03% 184,860
2017-06-19 2017-06-15 0.790 187,000 -1,500 0.03% 147,730
2017-06-15 2017-06-13 0.800 188,500 +26,500 0.03% 150,800
2017-06-14 2017-06-12 0.780 162,000 -10,000 0.02% 126,360
2017-06-13 2017-06-09 0.790 172,000 -25,000 0.02% 135,880
2017-06-12 2017-06-08 0.820 197,000 -45,500 0.03% 161,540
2017-04-03 2017-03-30 0.730 242,500 -5,000 0.03% 177,025
2017-03-03 2017-03-01 0.770 247,500 -65,000 0.03% 190,575
2017-02-28 2017-02-24 0.740 312,500 -35,000 0.04% 231,250
2017-02-27 2017-02-23 0.790 347,500 +50,000 0.05% 274,525
2017-02-24 2017-02-22 0.830 297,500 +31,500 0.04% 246,925
2017-02-23 2017-02-21 0.850 266,000 +18,500 0.04% 226,100
2017-02-20 2017-02-16 0.860 247,500 -100,000 0.03% 212,850
2017-02-17 2017-02-15 0.830 347,500 +104,500 0.05% 288,425
2017-02-13 2017-02-09 0.790 243,000 -50,000 0.03% 191,970
2017-01-25 2017-01-23 0.640 293,000 +23,500 0.04% 187,520
2016-12-06 2016-12-02 0.690 269,500 -72,000 0.04% 185,955
2016-12-05 2016-12-01 0.730 341,500 +3,000 0.05% 249,295
2016-11-30 2016-11-28 0.780 338,500 -14,500 0.05% 264,030
2016-11-29 2016-11-25 0.760 353,000 +14,500 0.05% 268,280
2016-11-23 2016-11-21 0.780 338,500 -10,000 0.05% 264,030
2016-11-22 2016-11-18 0.810 348,500 +50,000 0.06% 282,285
2016-11-21 2016-11-17 0.860 298,500 +10,000 0.05% 256,710
2016-11-17 2016-11-15 0.840 288,500 +71,500 0.05% 242,340
2016-11-16 2016-11-14 0.900 217,000 +51,500 0.04% 195,300
2016-11-15 2016-11-11 0.850 165,500 -201,000 0.03% 140,675
2016-11-11 2016-11-09 0.740 366,500 -176,000 0.06% 271,210
2016-11-10 2016-11-08 0.780 542,500 -96,000 0.09% 423,150
2016-11-09 2016-11-07 0.780 638,500 +40,500 0.10% 498,030
2016-11-08 2016-11-04 0.760 598,000 +100,000 0.10% 454,480
2016-11-04 2016-11-02 0.810 498,000 +100,000 0.08% 403,380
2016-10-27 2016-10-25 0.910 398,000 +133,500 0.06% 362,180
2016-10-17 2016-10-13 1.100 264,500 +9,000 0.04% 290,950
2016-10-14 2016-10-12 1.180 255,500 +87,500 0.04% 301,490
2016-10-13 2016-10-11 1.320 168,000 +10,000 0.03% 221,760
2016-09-20 2016-09-15 1.300 158,000 +25,000 0.03% 205,400
2016-09-09 2016-09-07 1.460 133,000 -3,500 0.02% 194,180
2016-09-07 2016-09-05 1.360 136,500 +51,000 0.02% 185,640
2016-09-05 2016-09-01 1.300 85,500 +13,000 0.01% 111,150
2016-09-01 2016-08-30 1.260 72,500 -35,000 0.01% 91,350
2016-08-30 2016-08-26 1.320 107,500 +2,500 0.02% 141,900
2016-08-24 2016-08-22 1.400 105,000 -13,000 0.02% 147,000
2016-08-19 2016-08-17 1.420 118,000 +20,000 0.02% 167,560
2016-07-25 2016-07-21 1.560 98,000 +15,000 0.02% 152,880
2016-07-20 2016-07-18 1.520 83,000 -50,000 0.01% 126,160
2016-07-19 2016-07-15 1.540 133,000 +5,000 0.02% 204,820
2016-07-18 2016-07-14 1.600 128,000 +50,000 0.02% 204,800
2016-07-11 2016-07-07 1.500 78,000 +500 0.01% 117,000
2016-07-08 2016-07-06 1.580 77,500 +12,500 0.01% 122,450
2016-07-06 2016-07-04 1.740 65,000 +56,000 0.01% 113,100
2016-07-05 2016-06-30 2.020 9,000 -70,500 0.00% 18,180
2016-07-04 2016-06-29 1.460 79,500 +10,500 0.01% 116,070
2016-06-30 2016-06-28 1.560 69,000 -65,000 0.01% 107,640
2016-06-29 2016-06-27 1.500 134,000 +51,500 0.02% 201,000
2016-06-15 2016-06-13 1.760 82,500 +20,000 0.01% 145,200
2016-06-13 2016-06-08 1.980 62,500 +10,000 0.01% 123,750
2016-05-31 2016-05-27 2.280 52,500 -34,500 0.01% 119,700
2016-05-27 2016-05-25 2.260 87,000 -500 0.01% 196,620
2016-05-23 2016-05-19 1.860 87,500 +30,000 0.01% 162,750
2016-05-17 2016-05-13 2.040 57,500 +18,500 0.01% 117,300
2016-05-16 2016-05-12 2.180 39,000 +10,500 0.01% 85,020
2016-05-03 2016-04-28 2.140 28,500 +3,500 0.00% 60,990
2016-04-26 2016-04-22 2.400 25,000 +500 0.00% 60,000
2016-04-25 2016-04-21 2.340 24,500 +500 0.00% 57,330
2016-04-15 2016-04-13 2.600 24,000 -5,000 0.00% 62,400
2016-04-06 2016-04-01 2.640 29,000 -9,500 0.00% 76,560
2016-03-10 2016-03-08 2.960 38,500 -1,500 0.01% 113,960
2016-03-07 2016-03-03 2.960 40,000 -2,500 0.01% 118,400
2016-03-03 2016-03-01 2.960 42,500 -19,500 0.01% 125,800
2016-03-01 2016-02-26 2.740 62,000 +9,500 0.01% 169,880
2016-02-29 2016-02-25 2.660 52,500 +16,000 0.01% 139,650
2016-02-25 2016-02-23 2.780 36,500 +1,500 0.01% 101,470
2016-02-24 2016-02-22 2.920 35,000 +1,500 0.01% 102,200
2016-02-18 2016-02-16 3.040 33,500 -1,500 0.01% 101,840
2016-02-17 2016-02-15 2.960 35,000 +1,500 0.01% 103,600
2016-02-11 2016-02-04 2.980 33,500 -2,000 0.01% 99,830
2016-02-05 2016-02-03 2.800 35,500 -500 0.01% 99,400
2016-02-04 2016-02-02 2.660 36,000 +2,500 0.01% 95,760
2016-01-20 2016-01-18 3.060 33,500 -500 0.01% 102,510
2016-01-18 2016-01-14 2.880 34,000 +500 0.01% 97,920
2015-12-15 2015-12-11 3.020 33,500 -25,000 0.01% 101,170
2015-12-10 2015-12-08 2.860 58,500 -500 0.01% 167,310
2015-12-09 2015-12-07 2.780 59,000 -2,500 0.01% 164,020
2015-12-07 2015-12-03 2.600 61,500 -32,500 0.01% 159,900
2015-12-02 2015-11-30 2.320 94,000 +8,000 0.02% 218,080
2015-11-18 2015-11-16 2.320 86,000 -5,000 0.02% 199,520
2015-11-05 2015-11-03 2.260 91,000 -20,000 0.02% 205,660
2015-11-03 2015-10-30 2.180 111,000 -20,000 0.02% 241,980
2015-10-30 2015-10-28 2.280 131,000 -9,500 0.03% 298,680
2015-10-20 2015-10-16 2.280 140,500 -30,000 0.03% 320,340
2015-09-18 2015-09-16 2.080 170,500 +30,000 0.03% 354,640
2015-09-02 2015-08-31 2.040 140,500 -5,000 0.03% 286,620
2015-08-27 2015-08-25 2.000 145,500 -5,000 0.03% 291,000
2015-08-26 2015-08-24 2.040 150,500 +10,000 0.03% 307,020
2015-08-07 2015-08-05 2.620 140,500 +25,000 0.03% 368,110
2015-08-04 2015-07-31 2.780 115,500 +1,500 0.02% 321,090
2015-08-03 2015-07-30 2.920 114,000 -16,500 0.02% 332,880
2015-07-31 2015-07-29 3.000 130,500 +5,000 0.03% 391,500
2015-07-30 2015-07-28 2.620 125,500 -10,000 0.02% 328,810
2015-07-28 2015-07-24 2.600 135,500 +5,500 0.03% 352,300
2015-07-27 2015-07-23 2.740 130,000 +3,500 0.03% 356,200
2015-07-23 2015-07-21 2.820 126,500 +17,000 0.02% 356,730
2015-07-14 2015-07-10 2.900 109,500 -10,000 0.02% 317,550
2015-07-13 2015-07-09 2.700 119,500 -5,500 0.02% 322,650
2015-07-10 2015-07-08 1.840 125,000 +6,000 0.02% 230,000
2015-07-09 2015-07-07 2.480 119,000 +10,000 0.02% 295,120
2015-07-08 2015-07-06 2.680 109,000 +2,000 0.02% 292,120
2015-07-06 2015-07-02 3.020 107,000 -6,000 0.02% 323,140
2015-07-03 2015-06-30 3.140 113,000 +6,000 0.02% 354,820
2015-07-02 2015-06-29 3.160 107,000 +8,500 0.02% 338,120
2015-06-26 2015-06-24 3.560 98,500 -5,000 0.02% 350,660
2015-06-25 2015-06-23 3.540 103,500 +5,000 0.02% 366,390
2015-06-23 2015-06-19 3.540 98,500 +15,500 0.02% 348,690
2015-06-01 2015-05-28 4.240 83,000 -50,000 0.02% 351,920
2015-05-29 2015-05-27 4.520 133,000 +50,000 0.03% 601,160
2015-05-28 2015-05-26 4.360 83,000 -93,000 0.02% 361,880
2015-05-27 2015-05-22 4.220 176,000 +93,500 0.03% 742,720
2015-05-22 2015-05-20 4.100 82,500 -2,500 0.02% 338,250
2015-05-19 2015-05-15 4.360 85,000 +2,500 0.02% 370,600
2015-05-18 2015-05-14 4.260 82,500 -2,500 0.02% 351,450
2015-05-15 2015-05-13 3.900 85,000 -15,000 0.02% 331,500
2015-04-24 2015-04-22 3.740 100,000 +1,000 0.02% 374,000
2015-04-22 2015-04-20 3.720 99,000 +1,000 0.02% 368,280
2015-04-21 2015-04-17 3.960 98,000 +1,000 0.02% 388,080
2015-04-20 2015-04-16 4.080 97,000 +1,500 0.02% 395,760
2015-04-01 2015-03-30 3.640 95,500 -6,000 0.02% 347,620
2015-03-31 2015-03-27 3.520 101,500 +6,000 0.02% 357,280
2015-03-30 2015-03-26 3.440 95,500 -9,000 0.02% 328,520
2015-03-27 2015-03-25 3.460 104,500 -87,000 0.02% 361,570
2015-03-26 2015-03-24 3.260 191,500 +59,500 0.04% 624,290
2015-03-19 2015-03-17 3.060 132,000 +25,000 0.03% 403,920
2015-03-18 2015-03-16 3.000 107,000 +500 0.02% 321,000
2015-03-12 2015-03-10 3.060 106,500 -25,000 0.02% 325,890
2015-03-11 2015-03-09 3.180 131,500 +1,000 0.03% 418,170
2015-03-10 2015-03-06 3.280 130,500 -4,500 0.03% 428,040
2015-01-27 2015-01-23 2.780 135,000 +4,500 0.03% 375,300
2015-01-12 2015-01-08 2.600 130,500 -6,000 0.03% 339,300
2015-01-05 2014-12-31 2.900 136,500 -11,000 0.03% 395,850
2015-01-02 2014-12-29 2.420 147,500 +1,500 0.03% 356,950
2014-12-30 2014-12-24 2.580 146,000 +25,000 0.03% 376,680
2014-12-19 2014-12-17 2.820 121,000 -4,000 0.03% 341,220
2014-12-15 2014-12-11 3.220 125,000 +10,000 0.03% 402,500
2014-12-11 2014-12-09 2.860 115,000 +1,500 0.03% 328,900
2014-12-10 2014-12-08 2.700 113,500 +1,500 0.03% 306,450
2014-12-09 2014-12-05 2.880 112,000 +1,500 0.03% 322,560
2014-12-05 2014-12-03 2.940 110,500 +1,500 0.03% 324,870
2014-12-03 2014-12-01 3.220 109,000 +1,500 0.03% 350,980
2014-12-02 2014-11-28 3.360 107,500 +1,500 0.03% 361,200
2014-11-28 2014-11-26 3.460 106,000 +1,500 0.02% 366,760
2014-11-26 2014-11-24 3.480 104,500 -5,000 0.02% 363,660
2014-11-10 2014-11-06 3.920 109,500 +1,000 0.03% 429,240
2014-10-28 2014-10-24 3.600 108,500 -14,500 0.03% 390,600
2014-10-27 2014-10-23 3.460 123,000 +8,000 0.03% 425,580
2014-10-23 2014-10-21 3.560 115,000 +1,000 0.03% 409,400
2014-10-21 2014-10-17 3.700 114,000 +15,000 0.03% 421,800
2014-10-08 2014-10-06 3.800 99,000 -6,500 0.02% 376,200
2014-10-03 2014-09-29 3.820 105,500 +500 0.02% 403,010
2014-09-19 2014-09-17 4.000 105,000 -14,500 0.02% 420,000
2014-09-17 2014-09-15 4.020 119,500 +14,500 0.03% 480,390
2014-09-15 2014-09-11 4.120 105,000 +5,000 0.02% 432,600
2014-09-08 2014-09-04 4.260 100,000 +9,000 0.02% 426,000
2014-09-02 2014-08-29 4.280 91,000 -5,000 0.02% 389,480
2014-09-01 2014-08-28 4.280 96,000 -30,000 0.02% 410,880
2014-08-28 2014-08-26 4.100 126,000 -23,000 0.03% 516,600
2014-08-27 2014-08-25 4.160 149,000 +23,000 0.03% 619,840
2014-08-26 2014-08-22 3.880 126,000 -25,000 0.03% 488,880
2014-08-25 2014-08-21 4.060 151,000 -15,000 0.04% 613,060
2014-08-20 2014-08-18 4.060 166,000 -1,500 0.04% 673,960
2014-08-14 2014-08-12 4.220 167,500 -10,000 0.04% 706,850
2014-08-11 2014-08-07 4.220 177,500 +25,000 0.04% 749,050
2014-08-08 2014-08-06 4.220 152,500 -500 0.04% 643,550
2014-08-07 2014-08-05 4.400 153,000 +6,500 0.04% 673,200
2014-08-06 2014-08-04 4.240 146,500 +8,500 0.03% 621,160
2014-08-05 2014-08-01 4.620 138,000 +15,000 0.03% 637,560
2014-08-04 2014-07-31 4.720 123,000 -25,000 0.03% 580,560
2014-07-31 2014-07-29 4.860 148,000 +14,000 0.03% 719,280
2014-07-30 2014-07-28 4.700 134,000 -16,000 0.03% 629,800
2014-07-28 2014-07-24 4.520 150,000 +50,000 0.04% 678,000
2014-07-25 2014-07-23 4.360 100,000 +14,000 0.02% 436,000
2014-07-23 2014-07-21 4.560 86,000 -10,000 0.02% 392,160
2014-07-22 2014-07-18 4.640 96,000 +10,000 0.02% 445,440
2014-07-18 2014-07-16 4.780 86,000 +15,000 0.02% 411,080
2014-07-14 2014-07-10 4.880 71,000 -15,000 0.02% 346,480
2014-07-11 2014-07-09 4.760 86,000 -7,500 0.02% 409,360
2014-07-10 2014-07-08 4.800 93,500 +15,000 0.02% 448,800
2014-07-04 2014-07-02 4.780 78,500 -1,000 0.02% 375,230
2014-07-03 2014-06-30 4.920 79,500 +1,000 0.02% 391,140
2014-06-25 2014-06-23 4.640 78,500 -9,000 0.02% 364,240
2014-06-23 2014-06-19 4.880 87,500 -7,000 0.02% 427,000
2014-06-19 2014-06-17 4.900 94,500 +25,000 0.02% 463,050
2014-06-18 2014-06-16 5.320 69,500 -15,000 0.02% 369,740
2014-06-17 2014-06-13 5.220 84,500 -20,000 0.02% 441,090
2014-06-16 2014-06-12 5.300 104,500 +2,000 0.02% 553,850
2014-06-13 2014-06-11 5.000 102,500 +13,000 0.02% 512,500
2014-06-10 2014-06-06 4.980 89,500 +20,000 0.02% 445,710
2014-05-30 2014-05-28 4.800 69,500 +9,500 0.02% 333,600
2014-05-28 2014-05-26 4.720 60,000 +7,500 0.01% 283,200
2014-05-27 2014-05-23 4.800 52,500 -3,000 0.01% 252,000
2014-05-26 2014-05-22 4.680 55,500 -1,000 0.01% 259,740
2014-05-23 2014-05-21 4.640 56,500 +4,000 0.01% 262,160
2014-05-22 2014-05-20 4.540 52,500 -1,500 0.01% 238,350
2014-05-20 2014-05-16 4.380 54,000 -2,500 0.01% 236,520
2014-05-16 2014-05-14 4.640 56,500 -29,000 0.01% 262,160
2014-05-15 2014-05-13 4.720 85,500 +10,000 0.02% 403,560
2014-05-14 2014-05-12 4.540 75,500 -500 0.02% 342,770
2014-05-13 2014-05-09 4.480 76,000 +9,000 0.02% 340,480
2014-05-12 2014-05-08 4.600 67,000 +6,500 0.02% 308,200
2014-05-09 2014-05-07 4.960 60,500 -5,000 0.01% 300,080
2014-05-05 2014-04-30 5.320 65,500 -9,500 0.02% 348,460
2014-05-02 2014-04-29 5.520 75,000 +6,500 0.02% 414,000
2014-04-30 2014-04-28 5.620 68,500 -4,000 0.02% 384,970
2014-04-29 2014-04-25 5.880 72,500 +1,000 0.02% 426,300
2014-04-25 2014-04-23 6.260 71,500 -500 0.02% 447,590
2014-04-23 2014-04-17 5.980 72,000 -7,000 0.02% 430,560
2014-04-17 2014-04-15 5.800 79,000 +2,500 0.02% 458,200
2014-04-16 2014-04-14 5.740 76,500 +1,000 0.02% 439,110
2014-04-15 2014-04-11 5.980 75,500 +1,500 0.02% 451,490
2014-04-14 2014-04-10 6.440 74,000 -2,000 0.02% 476,560
2014-04-08 2014-04-04 6.840 76,000 -2,000 0.02% 519,840
2014-04-04 2014-04-02 6.880 78,000 -3,000 0.02% 536,640
2014-04-03 2014-04-01 6.460 81,000 -7,000 0.02% 523,260
2014-04-02 2014-03-31 6.680 88,000 +3,000 0.02% 587,840
2014-04-01 2014-03-28 6.500 85,000 -10,000 0.02% 552,500
2014-03-31 2014-03-27 6.100 95,000 +3,000 0.02% 579,500
2014-03-28 2014-03-26 6.680 92,000 +1,500 0.02% 614,560
2014-03-27 2014-03-25 6.660 90,500 +14,500 0.02% 602,730
2014-03-24 2014-03-20 7.580 76,000 +6,000 0.02% 576,080
2014-03-21 2014-03-19 7.760 70,000 +4,500 0.02% 543,200
2014-03-19 2014-03-17 7.660 65,500 +1,000 0.02% 501,730
2014-03-14 2014-03-12 7.820 64,500 -9,000 0.02% 504,390
2014-03-13 2014-03-11 8.100 73,500 -6,000 0.02% 595,350
2014-03-12 2014-03-10 7.980 79,500 +11,000 0.02% 634,410
2014-03-10 2014-03-06 8.220 68,500 +5,000 0.02% 563,070
2014-03-06 2014-03-04 7.760 63,500 -2,500 0.02% 492,760
2014-03-05 2014-03-03 7.660 66,000 -1,000 0.02% 505,560
2014-03-04 2014-02-28 7.480 67,000 -1,000 0.02% 501,160
2014-03-03 2014-02-27 7.600 68,000 -1,000 0.02% 516,800
2014-02-28 2014-02-26 7.560 69,000 +3,000 0.02% 521,640
2014-02-27 2014-02-25 7.140 66,000 -4,000 0.02% 471,240
2014-02-26 2014-02-24 7.400 70,000 -2,500 0.02% 518,000
2014-02-25 2014-02-21 7.240 72,500 +3,500 0.02% 524,900
2014-02-24 2014-02-20 7.560 69,000 -5,500 0.02% 521,640
2014-02-21 2014-02-19 7.140 74,500 +5,500 0.02% 531,930
2014-02-20 2014-02-18 6.860 69,000 +1,000 0.02% 473,340
2014-02-19 2014-02-17 6.700 68,000 -10,000 0.02% 455,600
2014-02-18 2014-02-14 6.180 78,000 +1,000 0.02% 482,040
2014-02-13 2014-02-11 5.700 77,000 -25,000 0.02% 438,900
2014-02-12 2014-02-10 5.760 102,000 +25,000 0.03% 587,520
2014-02-11 2014-02-07 5.620 77,000 -7,500 0.02% 432,740
2014-02-10 2014-02-06 5.520 84,500 -1,000 0.02% 466,440
2014-02-06 2014-02-04 5.540 85,500 +11,000 0.02% 473,670
2014-02-05 2014-01-30 5.540 74,500 +1,000 0.02% 412,730
2014-01-27 2014-01-23 5.740 73,500 +12,000 0.02% 421,890
2014-01-23 2014-01-21 5.960 61,500 +5,000 0.02% 366,540
2014-01-22 2014-01-20 6.200 56,500 +13,000 0.01% 350,300
2014-01-21 2014-01-17 6.060 43,500 -20,500 0.01% 263,610
2014-01-20 2014-01-16 5.580 64,000 -1,500 0.02% 357,120
2014-01-16 2014-01-14 5.500 65,500 +2,000 0.02% 360,250
2014-01-09 2014-01-07 5.260 63,500 -5,000 0.02% 334,010
2014-01-08 2014-01-06 5.260 68,500 -30,000 0.02% 360,310
2014-01-07 2014-01-03 5.200 98,500 +5,000 0.02% 512,200
2014-01-06 2014-01-02 5.280 93,500 +25,000 0.02% 493,680
2013-12-23 2013-12-19 5.140 68,500 +5,000 0.02% 352,090
2013-12-20 2013-12-18 5.160 63,500 -4,000 0.02% 327,660
2013-12-13 2013-12-11 4.680 67,500 -6,500 0.02% 315,900
2013-12-10 2013-12-06 4.700 74,000 -3,500 0.02% 347,800
2013-12-06 2013-12-04 4.800 77,500 -500 0.02% 372,000
2013-12-05 2013-12-03 4.860 78,000 +3,000 0.02% 379,080
2013-12-03 2013-11-29 4.700 75,000 +17,500 0.02% 352,500
2013-12-02 2013-11-28 4.660 57,500 -1,000 0.01% 267,950
2013-11-29 2013-11-27 4.300 58,500 +4,500 0.01% 251,550
2013-11-28 2013-11-26 4.340 54,000 -6,000 0.01% 234,360
2013-11-27 2013-11-25 4.180 60,000 -4,000 0.01% 250,800
2013-11-26 2013-11-22 4.320 64,000 -5,000 0.02% 276,480
2013-11-20 2013-11-18 4.340 69,000 -3,500 0.02% 299,460
2013-11-19 2013-11-15 4.380 72,500 +14,000 0.02% 317,550
2013-11-18 2013-11-14 4.160 58,500 -4,000 0.01% 243,360
2013-11-13 2013-11-11 4.080 62,500 +4,000 0.02% 255,000
2013-11-12 2013-11-08 3.900 58,500 +2,000 0.01% 228,150
2013-11-07 2013-11-05 4.000 56,500 -10,000 0.01% 226,000
2013-11-05 2013-11-01 4.100 66,500 -500 0.02% 272,650
2013-10-25 2013-10-23 3.900 67,000 +7,500 0.02% 261,300
2013-10-22 2013-10-18 4.180 59,500 +2,500 0.01% 248,710
2013-10-17 2013-10-15 4.080 57,000 +3,500 0.01% 232,560
2013-10-08 2013-10-04 4.200 53,500 +2,500 0.01% 224,700
2013-09-30 2013-09-26 4.520 51,000 +500 0.01% 230,520
2013-09-19 2013-09-17 4.520 50,500 -30,500 0.01% 228,260
2013-09-18 2013-09-16 4.560 81,000 +30,500 0.02% 369,360
2013-09-16 2013-09-12 4.540 50,500 +500 0.01% 229,270
2013-08-23 2013-08-21 4.220 50,000 -10,000 0.01% 211,000
2013-08-01 2013-07-30 4.100 60,000 -1,000 0.01% 246,000
2013-07-25 2013-07-23 3.740 61,000 -22,500 0.02% 228,140
2013-07-24 2013-07-22 3.720 83,500 -5,000 0.02% 310,620
2013-07-17 2013-07-15 3.800 88,500 +24,500 0.02% 336,300
2013-07-12 2013-07-10 3.520 64,000 -3,000 0.02% 225,280
2013-07-03 2013-06-28 3.640 67,000 -1,000 0.02% 243,880
2013-07-02 2013-06-27 3.640 68,000 +5,500 0.02% 247,520
2013-06-28 2013-06-26 3.720 62,500 -1,000 0.02% 232,500
2013-06-27 2013-06-25 3.540 63,500 +3,500 0.02% 224,790
2013-06-25 2013-06-21 3.940 60,000 -3,500 0.01% 236,400
2013-06-24 2013-06-20 3.940 63,500 +2,500 0.02% 250,190
2013-06-18 2013-06-14 4.120 61,000 -7,000 0.02% 251,320
2013-06-13 2013-06-10 4.040 68,000 +7,000 0.02% 274,720
2013-06-10 2013-06-06 4.200 61,000 +1,000 0.02% 256,200
2013-06-05 2013-06-03 3.860 60,000 -3,000 0.01% 231,600
2013-06-03 2013-05-30 3.840 63,000 -2,000 0.02% 241,920
2013-05-31 2013-05-29 3.780 65,000 +2,000 0.02% 245,700
2013-05-27 2013-05-23 3.820 63,000 -2,500 0.02% 240,660
2013-05-10 2013-05-08 3.980 65,500 -41,500 0.02% 260,690
2013-05-07 2013-05-03 3.780 107,000 +32,000 0.03% 404,460
2013-05-06 2013-05-02 3.700 75,000 -3,000 0.02% 277,500
2013-05-03 2013-04-30 3.600 78,000 +7,000 0.02% 280,800
2013-05-02 2013-04-29 3.820 71,000 -15,000 0.02% 271,220
2013-04-30 2013-04-26 3.920 86,000 +12,000 0.02% 337,120
2013-04-29 2013-04-25 3.840 74,000 +5,000 0.02% 284,160
2013-04-26 2013-04-24 3.740 69,000 -8,000 0.02% 258,060
2013-04-19 2013-04-17 3.300 77,000 -5,000 0.02% 254,100
2013-04-17 2013-04-15 3.300 82,000 +3,500 0.02% 270,600
2013-04-16 2013-04-12 3.600 78,500 +2,500 0.02% 282,600
2013-04-15 2013-04-11 3.560 76,000 -4,500 0.02% 270,560
2013-04-12 2013-04-10 3.480 80,500 +11,500 0.02% 280,140
2013-04-11 2013-04-09 3.380 69,000 -4,500 0.02% 233,220
2013-04-10 2013-04-08 3.160 73,500 -10,000 0.02% 232,260
2013-04-09 2013-04-05 3.100 83,500 +2,500 0.02% 258,850
2013-04-05 2013-04-02 3.240 81,000 -20,000 0.02% 262,440
2013-04-02 2013-03-27 3.180 101,000 +20,000 0.03% 321,180
2013-03-22 2013-03-20 3.320 81,000 -10,000 0.02% 268,920
2013-03-21 2013-03-19 3.280 91,000 +10,000 0.02% 298,480
2013-03-18 2013-03-14 3.360 81,000 -5,000 0.02% 272,160
2013-03-14 2013-03-12 3.360 86,000 +5,000 0.02% 288,960
2013-02-27 2013-02-25 3.480 81,000 +500 0.02% 281,880
2013-02-07 2013-02-05 3.540 80,500 -10,000 0.02% 284,970
2013-02-05 2013-02-01 3.560 90,500 +10,000 0.02% 322,180
2013-01-18 2013-01-16 4.020 80,500 -21,000 0.02% 323,610
2013-01-09 2013-01-07 4.220 101,500 -16,000 0.03% 428,330
2013-01-08 2013-01-04 4.120 117,500 -1,000 0.03% 484,100
2013-01-04 2013-01-02 4.000 118,500 +500 0.03% 474,000
2013-01-03 2012-12-31 4.100 118,000 +2,500 0.03% 483,800
2012-12-27 2012-12-20 4.380 115,500 +1,500 0.03% 505,890
2012-12-21 2012-12-19 4.540 114,000 +4,500 0.03% 517,560
2012-12-20 2012-12-18 4.580 109,500 -14,500 0.03% 501,510
2012-12-19 2012-12-17 4.660 124,000 +9,500 0.03% 577,840
2012-12-18 2012-12-14 4.280 114,500 +12,000 0.03% 490,060
2012-12-13 2012-12-11 4.240 102,500 -6,000 0.03% 434,600
2012-12-10 2012-12-06 4.280 108,500 +2,500 0.03% 464,380
2012-12-05 2012-12-03 4.380 106,000 -16,500 0.03% 464,280
2012-12-04 2012-11-30 4.520 122,500 +21,000 0.03% 553,700
2012-12-03 2012-11-29 4.480 101,500 -500 0.03% 454,720
2012-11-30 2012-11-28 4.540 102,000 -12,000 0.03% 463,080
2012-11-29 2012-11-27 4.400 114,000 -9,500 0.03% 501,600
2012-11-26 2012-11-22 4.140 123,500 +6,000 0.03% 511,290
2012-11-21 2012-11-19 4.060 117,500 +1,500 0.03% 477,050
2012-11-19 2012-11-15 4.160 116,000 +4,500 0.03% 482,560
2012-11-16 2012-11-14 4.300 111,500 -9,000 0.03% 479,450
2012-11-15 2012-11-13 4.260 120,500 -6,000 0.03% 513,330
2012-11-14 2012-11-12 4.180 126,500 +50,000 0.03% 528,770
2012-11-13 2012-11-09 5.000 76,500 +25,000 0.02% 382,500
2012-11-12 2012-11-08 5.180 51,500 +9,000 0.01% 266,770
2012-11-09 2012-11-07 5.620 42,500 -15,000 0.01% 238,850
2012-11-08 2012-11-06 5.600 57,500 -11,000 0.01% 322,000
2012-11-07 2012-11-05 5.680 68,500 +2,500 0.02% 389,080
2012-11-06 2012-11-02 5.740 66,000 -2,000 0.02% 378,840
2012-11-05 2012-11-01 5.800 68,000 +2,000 0.02% 394,400
2012-11-02 2012-10-31 5.620 66,000 -1,000 0.02% 370,920
2012-11-01 2012-10-30 5.560 67,000 +6,500 0.02% 372,520
2012-10-30 2012-10-26 5.440 60,500 -4,500 0.02% 329,120
2012-10-29 2012-10-25 5.380 65,000 +4,000 0.02% 349,700
2012-10-26 2012-10-24 5.280 61,000 +12,000 0.02% 322,080
2012-10-25 2012-10-22 5.240 49,000 -19,000 0.01% 256,760
2012-10-24 2012-10-19 5.040 68,000 +10,000 0.02% 342,720
2012-10-19 2012-10-17 5.000 58,000 -5,000 0.01% 290,000
2012-10-18 2012-10-16 4.780 63,000 +8,500 0.02% 301,140
2012-10-17 2012-10-15 4.600 54,500 -5,500 0.01% 250,700
2012-10-15 2012-10-11 4.420 60,000 +16,500 0.01% 265,200
2012-10-12 2012-10-10 4.400 43,500 -25,500 0.01% 191,400
2012-10-11 2012-10-09 4.460 69,000 +12,000 0.02% 307,740
2012-10-08 2012-10-04 4.540 57,000 +7,500 0.01% 258,780
2012-10-05 2012-10-03 4.620 49,500 +9,000 0.01% 228,690
2012-10-04 2012-09-28 4.460 40,500 -13,500 0.01% 180,630
2012-10-03 2012-09-27 4.560 54,000 -29,500 0.01% 246,240
2012-09-28 2012-09-26 4.460 83,500 +34,500 0.02% 372,410
2012-09-27 2012-09-25 4.360 49,000 +2,500 0.01% 213,640
2012-09-26 2012-09-24 4.280 46,500 -1,000 0.01% 199,020
2012-09-24 2012-09-20 4.140 47,500 -5,000 0.01% 196,650
2012-09-21 2012-09-19 4.060 52,500 -1,500 0.01% 213,150
2012-09-20 2012-09-18 4.140 54,000 -2,500 0.01% 223,560
2012-09-18 2012-09-14 4.279 56,500 -543 0.01% 241,755
2012-09-17 2012-09-13 4.219 57,043 -1,010 0.01% 240,689
2012-09-13 2012-09-11 4.180 58,053 -3,534 0.01% 242,650
2012-09-12 2012-09-10 4.101 61,587 +10,097 0.02% 252,542
2012-09-11 2012-09-07 3.982 51,490 -3,029 0.01% 205,018
2012-09-10 2012-09-06 3.843 54,519 -10,096 0.01% 209,519
2012-09-07 2012-09-05 3.784 64,615 +10,601 0.02% 244,479
2012-09-04 2012-08-31 3.764 54,014 +12,115 0.01% 203,298
2012-09-03 2012-08-30 3.784 41,899 -2,019 0.01% 158,530
2012-08-31 2012-08-29 3.843 43,918 +4,543 0.01% 168,779
2012-08-27 2012-08-23 3.922 39,375 -3,029 0.01% 154,440
2012-08-23 2012-08-21 3.843 42,404 +1,010 0.01% 162,961
2012-08-22 2012-08-20 3.803 41,394 +4,543 0.01% 157,439
2012-08-21 2012-08-17 3.665 36,851 +2,524 0.01% 135,050
2012-08-16 2012-08-14 3.566 34,327 -5,048 0.01% 122,400
2012-08-13 2012-08-09 3.486 39,375 +6,562 0.01% 137,280
2012-08-09 2012-08-07 3.486 32,813 -6,057 0.01% 114,402
2012-08-06 2012-08-02 3.467 38,870 -1,515 0.01% 134,749
2012-08-02 2012-07-31 3.546 40,385 +6,058 0.01% 143,201
2012-07-25 2012-07-23 3.566 34,327 -1,010 0.01% 122,400
2012-07-23 2012-07-19 3.586 35,337 -6,057 0.01% 126,702
2012-07-19 2012-07-17 3.546 41,394 +7,572 0.01% 146,779
2012-07-18 2012-07-16 3.704 33,822 +3,029 0.01% 125,290
2012-07-17 2012-07-13 3.685 30,793 -1,010 0.01% 113,459
2012-07-13 2012-07-11 3.744 31,803 -6,562 0.01% 119,070
2012-07-10 2012-07-06 3.784 38,365 +2,524 0.01% 145,159
2012-07-09 2012-07-05 3.942 35,841 -8,582 0.01% 141,289
2012-07-06 2012-07-04 3.982 44,423 +4,543 0.01% 176,880
2012-07-03 2012-06-28 4.002 39,880 +7,067 0.01% 159,581
2012-06-28 2012-06-26 3.823 32,813 -11,105 0.01% 125,452
2012-06-18 2012-06-14 3.803 43,918 +2,019 0.01% 167,039
2012-06-15 2012-06-13 3.823 41,899 +2,524 0.01% 160,190
2012-06-14 2012-06-12 3.962 39,375 +7,067 0.01% 156,000
2012-06-12 2012-06-08 3.823 32,308 -1,514 0.01% 123,521
2012-06-11 2012-06-07 3.744 33,822 -30,289 0.01% 126,630
2012-06-04 2012-05-31 3.863 64,111 +505 0.02% 247,652
2012-06-01 2012-05-30 3.843 63,606 -9,591 0.02% 244,441
2012-05-31 2012-05-29 3.803 73,197 -10,096 0.02% 278,400
2012-05-24 2012-05-22 3.546 83,293 -11,611 0.02% 295,349
2012-05-23 2012-05-21 3.506 94,904 +15,144 0.02% 332,761
2012-05-22 2012-05-18 3.526 79,760 -504 0.02% 281,241
2012-05-21 2012-05-17 3.427 80,264 -2,020 0.02% 275,069
2012-05-11 2012-05-09 3.645 82,284 -3,533 0.02% 299,921
2012-05-10 2012-05-08 3.605 85,817 -9,087 0.02% 309,399
2012-05-09 2012-05-07 3.546 94,904 +15,144 0.02% 336,521
2012-05-08 2012-05-04 3.605 79,760 +11,611 0.02% 287,561
2012-05-04 2012-05-02 3.764 68,149 +2,019 0.02% 256,500
2012-05-03 2012-04-30 3.764 66,130 +505 0.02% 248,901
2012-05-02 2012-04-27 3.843 65,625 +9,087 0.02% 252,200
2012-04-30 2012-04-26 3.962 56,538 +9,591 0.01% 223,998
2012-04-27 2012-04-25 4.200 46,947 -5,048 0.01% 197,160
2012-04-26 2012-04-24 4.219 51,995 -23,726 0.01% 219,389
2012-04-25 2012-04-23 3.566 75,721 -90,361 0.02% 269,999
2012-04-23 2012-04-19 3.328 166,082 +16,659 0.04% 552,721
2012-04-20 2012-04-18 3.368 149,423 +1,010 0.04% 503,200
2012-04-19 2012-04-17 3.368 148,413 -5,049 0.04% 499,798
2012-04-17 2012-04-13 3.526 153,462 -75,721 0.04% 541,122
2012-04-16 2012-04-12 3.447 229,183 +2,524 0.06% 789,961
2012-04-13 2012-04-11 3.150 226,659 +25,241 0.06% 713,911
2012-04-12 2012-04-10 3.784 201,418 +107,524 0.05% 762,089
2012-04-11 2012-04-05 4.338 93,894 -1,010 0.02% 407,339
2012-04-10 2012-04-03 4.219 94,904 -5,048 0.02% 400,441
2012-04-05 2012-04-02 3.942 99,952 +1,010 0.02% 394,020
2012-04-03 2012-03-30 4.081 98,942 -3,029 0.02% 403,759
2012-04-02 2012-03-29 4.041 101,971 +15,144 0.03% 412,079
2012-03-30 2012-03-28 4.259 86,827 +6,058 0.02% 369,800
2012-03-29 2012-03-27 4.457 80,769 +11,106 0.02% 359,999
2012-03-28 2012-03-26 4.398 69,663 -2,020 0.02% 306,358
2012-03-27 2012-03-23 4.556 71,683 +16,154 0.02% 326,601
2012-03-26 2012-03-22 4.734 55,529 +18,173 0.01% 262,901
2012-03-23 2012-03-21 5.091 37,356 +10,601 0.01% 190,181
2012-03-20 2012-03-16 5.210 26,755 -13,630 0.01% 139,391
2012-03-19 2012-03-15 5.131 40,385 +5,553 0.01% 207,202
2012-03-16 2012-03-14 5.190 34,832 -16,154 0.01% 180,781
2012-03-15 2012-03-13 5.329 50,986 -5,552 0.01% 271,692
2012-03-14 2012-03-12 5.428 56,538 -65,121 0.01% 306,877
2012-03-13 2012-03-09 5.210 121,659 +14,135 0.03% 633,832
2012-03-12 2012-03-08 5.190 107,524 +18,678 0.03% 558,060
2012-03-09 2012-03-07 4.398 88,846 +23,726 0.02% 390,719
2012-03-08 2012-03-06 4.378 65,120 -41,394 0.02% 285,089
2012-03-07 2012-03-05 4.180 106,514 -100,457 0.03% 445,208
2012-03-06 2012-03-02 4.200 206,971 +103,485 0.05% 869,199
2012-03-05 2012-03-01 4.061 103,486 +19,688 0.03% 420,252
2012-03-02 2012-02-29 4.002 83,798 +4,543 0.02% 335,320
2012-03-01 2012-02-28 3.962 79,255 -5,048 0.02% 314,001
2012-02-29 2012-02-27 3.843 84,303 -1,010 0.02% 323,980
2012-02-28 2012-02-24 4.120 85,313 +34,832 0.02% 351,522
2012-02-27 2012-02-23 4.081 50,481 -74,711 0.01% 206,001
2012-02-24 2012-02-22 3.704 125,192 +15,649 0.03% 463,759
2012-02-23 2012-02-21 2.912 109,543 -3,534 0.03% 318,989
2012-02-22 2012-02-20 2.932 113,077 -20,192 0.03% 331,520
2012-02-21 2012-02-17 2.912 133,269 +19,182 0.03% 388,079
2012-02-20 2012-02-16 3.170 114,087 +35,842 0.03% 361,601
2012-02-17 2012-02-15 3.348 78,245 -28,774 0.02% 261,949
2012-02-16 2012-02-14 3.209 107,019 -8,582 0.03% 343,439
2012-02-15 2012-02-13 3.447 115,601 +9,591 0.03% 398,460
2012-02-14 2012-02-10 3.526 106,010 +26,250 0.03% 373,801
2012-02-13 2012-02-09 3.645 79,760 +10,097 0.02% 290,721
2012-02-10 2012-02-08 3.685 69,663 +27,259 0.02% 256,678
2012-02-08 2012-02-06 3.803 42,404 -13,630 0.01% 161,281
2012-02-07 2012-02-03 3.704 56,034 -8,581 0.01% 207,571
2012-02-03 2012-02-01 3.467 64,615 +17,163 0.02% 223,999
2012-02-01 2012-01-30 3.467 47,452 +6,563 0.01% 164,500
2012-01-31 2012-01-27 3.427 40,889 +6,562 0.01% 140,129
2012-01-30 2012-01-26 3.486 34,327 -4,543 0.01% 119,680
2012-01-27 2012-01-20 3.566 38,870 +1,009 0.01% 138,599
2012-01-20 2012-01-18 3.685 37,861 -6,562 0.01% 139,502
2012-01-19 2012-01-17 3.704 44,423 -3,534 0.01% 164,560
2012-01-18 2012-01-16 3.605 47,957 -10,096 0.01% 172,901
2012-01-13 2012-01-11 3.566 58,053 +6,563 0.01% 207,000
2012-01-11 2012-01-09 3.467 51,490 +16,153 0.01% 178,499
2012-01-10 2012-01-06 3.566 35,337 +2,020 0.01% 126,002
2012-01-09 2012-01-05 3.645 33,317 -7,068 0.01% 121,439
2012-01-06 2012-01-04 3.625 40,385 -47,452 0.01% 146,401
2012-01-04 2011-12-30 3.764 87,837 +1,010 0.02% 330,602
2011-12-30 2011-12-28 3.724 86,827 -2,019 0.02% 323,360
2011-12-29 2011-12-23 3.665 88,846 +1,514 0.02% 325,599
2011-12-28 2011-12-22 3.605 87,332 +1,515 0.02% 314,861
2011-12-23 2011-12-21 3.665 85,817 -4,039 0.02% 314,499
2011-12-22 2011-12-20 3.685 89,856 -1,514 0.02% 331,081
2011-12-21 2011-12-19 3.724 91,370 +12,115 0.02% 340,279
2011-12-20 2011-12-16 3.843 79,255 -21,202 0.02% 304,581
2011-12-19 2011-12-15 3.586 100,457 +19,688 0.02% 360,191
2011-12-16 2011-12-14 3.724 80,769 +45,937 0.02% 300,799
2011-12-15 2011-12-13 3.803 34,832 -156,490 0.01% 132,481
2011-12-14 2011-12-12 3.645 191,322 -35,841 0.05% 697,360
2011-12-13 2011-12-09 3.368 227,163 -22,212 0.06% 764,998
2011-12-12 2011-12-08 3.467 249,375 +40,385 0.06% 864,500
2011-12-09 2011-12-07 3.506 208,990 +2,524 0.05% 732,779
2011-12-08 2011-12-06 3.566 206,466 +88,846 0.05% 736,199
2011-12-07 2011-12-05 3.447 117,620 -13,630 0.03% 405,419
2011-12-06 2011-12-02 3.447 131,250 -141,346 0.03% 452,400
2011-12-05 2011-12-01 3.328 272,596 +76,731 0.07% 907,199
2011-12-02 2011-11-30 3.110 195,865 +2,019 0.05% 609,159
2011-12-01 2011-11-29 3.189 193,846 -5,553 0.05% 618,240
2011-11-29 2011-11-25 3.150 199,399 -82,789 0.05% 628,050
2011-11-28 2011-11-24 3.110 282,188 -504 0.07% 877,632
2011-11-25 2011-11-23 3.110 282,692 +1,009 0.07% 879,199
2011-11-23 2011-11-21 3.150 281,683 +9,592 0.07% 887,221
2011-11-21 2011-11-17 3.209 272,091 +1,514 0.07% 873,179
2011-11-18 2011-11-16 3.189 270,577 +21,707 0.07% 862,960
2011-11-16 2011-11-14 3.328 248,870 +62,596 0.06% 828,239
2011-11-15 2011-11-11 3.269 186,274 -17,668 0.05% 608,850
2011-11-14 2011-11-10 3.189 203,942 +16,658 0.05% 650,439
2011-11-11 2011-11-09 3.427 187,284 -5,048 0.05% 641,831
2011-11-09 2011-11-07 3.328 192,332 +6,563 0.05% 640,081
2011-11-08 2011-11-04 3.407 185,769 +8,581 0.05% 632,959
2011-11-07 2011-11-03 3.288 177,188 -9,086 0.04% 582,662
2011-11-04 2011-11-02 3.328 186,274 +18,678 0.05% 619,920
2011-11-03 2011-11-01 3.288 167,596 +3,029 0.04% 551,119
2011-11-02 2011-10-31 3.407 164,567 -6,058 0.04% 560,719
2011-11-01 2011-10-28 3.486 170,625 -24,231 0.04% 594,880
2011-10-31 2011-10-27 3.566 194,856 +61,587 0.05% 694,801
2011-10-28 2011-10-26 3.328 133,269 +14,639 0.03% 443,519
2011-10-27 2011-10-25 3.150 118,630 +2,524 0.03% 373,651
2011-10-26 2011-10-24 3.209 116,106 -15,649 0.03% 372,601
2011-10-25 2011-10-21 3.070 131,755 +2,019 0.03% 404,551
2011-10-24 2011-10-20 2.833 129,736 +19,183 0.03% 367,511
2011-10-21 2011-10-19 3.011 110,553 -33,317 0.03% 332,880
2011-10-20 2011-10-18 2.952 143,870 +12,115 0.04% 424,649
2011-10-19 2011-10-17 3.348 131,755 -60,072 0.03% 441,091
2011-10-18 2011-10-14 3.090 191,827 +505 0.05% 592,800
2011-10-17 2011-10-13 3.170 191,322 +32,812 0.05% 606,400
2011-10-14 2011-10-12 2.952 158,510 +8,077 0.04% 467,861
2011-10-13 2011-10-11 2.853 150,433 +9,592 0.04% 429,121
2011-10-10 2011-10-06 2.872 140,841 +2,019 0.03% 404,549
2011-10-03 2011-09-28 3.269 138,822 +12,115 0.03% 453,750
2011-09-30 2011-09-27 3.249 126,707 +1,515 0.03% 411,641
2011-09-28 2011-09-26 2.971 125,192 +6,057 0.03% 371,999
2011-09-27 2011-09-23 3.170 119,135 +6,563 0.03% 377,601
2011-09-26 2011-09-22 3.308 112,572 +1,009 0.03% 372,410
2011-09-23 2011-09-21 3.467 111,563 -6,562 0.03% 386,752
2011-09-22 2011-09-20 3.506 118,125 +61,587 0.03% 414,180
2011-09-21 2011-09-19 3.566 56,538 +8,076 0.01% 201,598
2011-09-19 2011-09-15 3.922 48,462 +2,020 0.01% 190,082
2011-09-16 2011-09-14 3.942 46,442 +504 0.01% 183,079
2011-09-14 2011-09-09 4.358 45,938 +2,525 0.01% 200,202
2011-09-12 2011-09-08 4.477 43,413 -6,058 0.01% 194,358
2011-09-08 2011-09-06 4.437 49,471 +1,514 0.01% 219,519
2011-09-07 2011-09-05 4.576 47,957 +8,077 0.01% 219,451
2011-09-05 2011-09-01 4.853 39,880 -1,514 0.01% 193,551
2011-09-02 2011-08-31 4.774 41,394 +2,524 0.01% 197,619
2011-09-01 2011-08-30 4.853 38,870 +8,582 0.01% 188,649
2011-08-31 2011-08-29 5.131 30,288 -4,544 0.01% 155,398
2011-08-30 2011-08-26 5.012 34,832 +4,544 0.01% 174,571
2011-08-17 2011-08-15 5.309 30,288 -10,097 0.01% 160,798
2011-08-11 2011-08-09 5.190 40,385 +10,097 0.01% 209,602
2011-08-01 2011-07-28 6.181 30,288 -5,049 0.01% 187,197
2011-07-29 2011-07-27 6.002 35,337 -3,028 0.01% 212,103
2011-07-28 2011-07-26 5.923 38,365 +10,096 0.01% 227,238
2011-07-26 2011-07-22 5.606 28,269 +1,514 0.01% 158,479
2011-07-25 2011-07-21 5.309 26,755 +2,019 0.01% 142,041
2011-07-22 2011-07-20 5.547 24,736 -7,067 0.01% 137,202
2011-07-20 2011-07-18 5.745 31,803 +5,048 0.01% 182,701
2011-07-19 2011-07-15 6.022 26,755 +11,106 0.01% 161,121
2011-07-18 2011-07-14 6.141 15,649 +1,010 0.00% 96,100
2011-07-15 2011-07-13 6.260 14,639 -8,582 0.00% 91,637
2011-07-14 2011-07-12 5.428 23,221 -10,096 0.01% 126,039
2011-07-13 2011-07-11 5.527 33,317 +15,144 0.01% 184,138
2011-07-12 2011-07-08 4.814 18,173 -5,048 0.00% 87,480
2011-07-07 2011-07-05 4.754 23,221 -10,096 0.01% 110,399
2011-07-06 2011-07-04 4.893 33,317 +15,144 0.01% 163,018
2011-07-04 2011-06-29 4.655 18,173 -15,144 0.00% 84,600
2011-06-30 2011-06-28 4.774 33,317 +15,144 0.01% 159,059
2011-06-24 2011-06-22 5.032 18,173 -25,240 0.00% 91,440
2011-06-23 2011-06-21 5.150 43,413 +10,096 0.01% 223,598
2011-06-22 2011-06-20 4.853 33,317 0.01% 161,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top