History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,678,500 | +0 | 0.11% | 97,353 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,678,500 | +0 | 0.11% | 99,032 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,678,500 | +0 | 0.11% | 99,032 |
| 2025-10-09 | 2025-10-06 | 0.059 | 1,678,500 | +0 | 0.11% | 99,032 |
| 2025-10-08 | 2025-10-03 | 0.059 | 1,678,500 | +0 | 0.11% | 99,032 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,678,500 | +0 | 0.11% | 100,710 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,678,500 | +0 | 0.11% | 100,710 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,678,500 | +0 | 0.11% | 107,424 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,678,500 | +0 | 0.11% | 100,710 |
| 2025-09-29 | 2025-09-25 | 0.058 | 1,678,500 | +0 | 0.11% | 97,353 |
| 2025-09-26 | 2025-09-24 | 0.058 | 1,678,500 | +0 | 0.11% | 97,353 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,678,500 | +0 | 0.11% | 100,710 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,678,500 | +0 | 0.11% | 99,032 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,678,500 | +0 | 0.11% | 99,032 |
| 2025-09-22 | 2025-09-18 | 0.059 | 1,678,500 | +0 | 0.11% | 99,032 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,678,500 | +0 | 0.11% | 102,388 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,678,500 | +0 | 0.11% | 102,388 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,678,500 | +0 | 0.11% | 102,388 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,678,500 | +0 | 0.11% | 100,710 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,678,500 | +0 | 0.11% | 100,710 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,678,500 | +0 | 0.11% | 104,067 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,678,500 | +0 | 0.11% | 102,388 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,678,500 | +0 | 0.11% | 112,460 |
| 2025-09-09 | 2025-09-05 | 0.067 | 1,678,500 | +0 | 0.11% | 112,460 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,678,500 | +0 | 0.11% | 112,460 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,678,500 | +0 | 0.11% | 112,460 |
| 2025-09-04 | 2025-09-02 | 0.066 | 1,678,500 | +0 | 0.11% | 110,781 |
| 2025-09-03 | 2025-09-01 | 0.066 | 1,678,500 | +0 | 0.11% | 110,781 |
| 2025-09-02 | 2025-08-29 | 0.067 | 1,678,500 | +0 | 0.11% | 112,460 |
| 2025-09-01 | 2025-08-28 | 0.068 | 1,678,500 | +0 | 0.11% | 114,138 |
| 2025-08-29 | 2025-08-27 | 0.068 | 1,678,500 | +0 | 0.11% | 114,138 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,678,500 | +0 | 0.11% | 114,138 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,678,500 | +0 | 0.11% | 117,495 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,678,500 | +0 | 0.11% | 110,781 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,678,500 | +0 | 0.11% | 114,138 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,678,500 | +0 | 0.11% | 114,138 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,678,500 | +0 | 0.11% | 114,138 |
| 2025-08-20 | 2025-08-18 | 0.072 | 1,678,500 | +0 | 0.11% | 120,852 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,678,500 | +0 | 0.11% | 120,852 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,678,500 | +0 | 0.11% | 120,852 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,678,500 | +0 | 0.11% | 120,852 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,678,500 | +0 | 0.11% | 120,852 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,678,500 | +0 | 0.11% | 124,209 |
| 2025-08-08 | 2025-08-06 | 0.075 | 1,678,500 | +0 | 0.11% | 125,888 |
| 2025-08-07 | 2025-08-05 | 0.075 | 1,678,500 | +0 | 0.11% | 125,888 |
| 2025-08-06 | 2025-08-04 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-08-05 | 2025-08-01 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,678,500 | +0 | 0.11% | 125,888 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-07-30 | 2025-07-28 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-07-29 | 2025-07-25 | 0.076 | 1,678,500 | +0 | 0.11% | 127,566 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,678,500 | +0 | 0.11% | 125,888 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,678,500 | +0 | 0.11% | 125,888 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,678,500 | +0 | 0.11% | 120,852 |
| 2025-07-21 | 2025-07-17 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,678,500 | +0 | 0.11% | 120,852 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,678,500 | +0 | 0.11% | 120,852 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-07-15 | 2025-07-11 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-07-14 | 2025-07-10 | 0.078 | 1,678,500 | +0 | 0.11% | 130,923 |
| 2025-07-11 | 2025-07-09 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-07-10 | 2025-07-08 | 0.073 | 1,678,500 | +0 | 0.11% | 122,530 |
| 2025-07-09 | 2025-07-07 | 0.080 | 1,678,500 | +0 | 0.11% | 134,280 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,678,500 | +0 | 0.11% | 134,280 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,678,500 | +0 | 0.11% | 144,351 |
| 2025-07-04 | 2025-07-02 | 0.088 | 1,678,500 | +0 | 0.11% | 147,708 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,678,500 | +0 | 0.11% | 144,351 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,678,500 | +0 | 0.11% | 146,030 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,678,500 | +0 | 0.11% | 146,030 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,678,500 | +0 | 0.11% | 147,708 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,678,500 | +0 | 0.11% | 147,708 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,678,500 | +0 | 0.11% | 147,708 |
| 2025-06-24 | 2025-06-20 | 0.087 | 1,678,500 | +0 | 0.11% | 146,030 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,678,500 | +0 | 0.11% | 147,708 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,678,500 | +0 | 0.11% | 147,708 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,678,500 | +0 | 0.11% | 149,386 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,678,500 | +0 | 0.11% | 149,386 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,678,500 | +0 | 0.11% | 147,708 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,678,500 | +0 | 0.11% | 147,708 |
| 2025-06-13 | 2025-06-11 | 0.087 | 1,678,500 | +0 | 0.11% | 146,030 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,678,500 | +200,000 | 0.11% | 151,065 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,478,500 | +280,000 | 0.10% | 220,296 |
| 2025-04-30 | 2025-04-28 | 0.179 | 1,198,500 | +120,000 | 0.08% | 214,532 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,078,500 | +100,000 | 0.07% | 117,556 |
| 2025-02-21 | 2025-02-19 | 0.171 | 978,500 | -40,000 | 0.07% | 167,324 |
| 2025-01-20 | 2025-01-16 | 0.136 | 1,018,500 | +40,000 | 0.07% | 138,516 |
| 2025-01-13 | 2025-01-09 | 0.239 | 978,500 | -40,000 | 0.07% | 233,862 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,018,500 | +40,000 | 0.07% | 162,960 |
| 2024-08-26 | 2024-08-22 | 0.175 | 978,500 | -65,000 | 0.07% | 171,238 |
| 2022-12-20 | 2022-12-16 | 0.072 | 1,043,500 | -20,000 | 0.07% | 75,132 |
| 2022-12-15 | 2022-12-13 | 0.083 | 1,063,500 | +20,000 | 0.07% | 88,270 |
| 2022-11-23 | 2022-11-21 | 0.096 | 1,043,500 | -100,000 | 0.07% | 100,176 |
| 2022-08-15 | 2022-08-11 | 0.139 | 1,143,500 | +50,000 | 0.08% | 158,946 |
| 2022-05-19 | 2022-05-17 | 0.194 | 1,093,500 | -100,000 | 0.07% | 212,139 |
| 2022-05-16 | 2022-05-12 | 0.189 | 1,193,500 | -60,000 | 0.08% | 225,572 |
| 2022-05-13 | 2022-05-11 | 0.190 | 1,253,500 | +60,000 | 0.08% | 238,165 |
| 2022-05-11 | 2022-05-06 | 0.197 | 1,193,500 | +40,000 | 0.08% | 235,120 |
| 2022-05-10 | 2022-05-05 | 0.203 | 1,153,500 | -20,000 | 0.08% | 234,161 |
| 2022-04-04 | 2022-03-31 | 0.169 | 1,173,500 | -60,000 | 0.08% | 198,322 |
| 2022-03-30 | 2022-03-28 | 0.131 | 1,233,500 | -20,000 | 0.08% | 161,588 |
| 2022-03-29 | 2022-03-25 | 0.114 | 1,253,500 | +80,000 | 0.08% | 142,899 |
| 2021-08-13 | 2021-08-11 | 0.120 | 1,173,500 | -32,000 | 0.08% | 140,820 |
| 2021-05-10 | 2021-05-06 | 0.155 | 1,205,500 | -56,500 | 0.08% | 186,852 |
| 2021-04-15 | 2021-04-13 | 0.155 | 1,262,000 | -60,000 | 0.08% | 195,610 |
| 2021-03-26 | 2021-03-24 | 0.155 | 1,322,000 | -80,000 | 0.13% | 204,910 |
| 2021-03-02 | 2021-02-26 | 0.164 | 1,402,000 | -25,000 | 0.14% | 229,928 |
| 2021-01-28 | 2021-01-26 | 0.168 | 1,427,000 | +46,500 | 0.14% | 239,736 |
| 2021-01-26 | 2021-01-22 | 0.182 | 1,380,500 | +37,500 | 0.14% | 251,251 |
| 2021-01-22 | 2021-01-20 | 0.180 | 1,343,000 | -65,000 | 0.13% | 241,740 |
| 2021-01-15 | 2021-01-13 | 0.180 | 1,408,000 | +50,000 | 0.14% | 253,440 |
| 2021-01-14 | 2021-01-12 | 0.186 | 1,358,000 | -20,000 | 0.14% | 252,588 |
| 2020-11-30 | 2020-11-26 | 0.110 | 1,378,000 | -24,500 | 0.14% | 151,580 |
| 2020-11-25 | 2020-11-23 | 0.112 | 1,402,500 | -500 | 0.14% | 157,080 |
| 2020-11-24 | 2020-11-20 | 0.108 | 1,403,000 | +25,000 | 0.14% | 151,524 |
| 2020-09-03 | 2020-09-01 | 0.106 | 1,378,000 | -200,000 | 0.14% | 146,068 |
| 2020-08-18 | 2020-08-14 | 0.090 | 1,578,000 | -92,000 | 0.16% | 142,020 |
| 2020-08-13 | 2020-08-11 | 0.088 | 1,670,000 | +92,000 | 0.17% | 146,960 |
| 2020-07-31 | 2020-07-29 | 0.092 | 1,578,000 | +25,000 | 0.16% | 145,176 |
| 2020-07-27 | 2020-07-23 | 0.102 | 1,553,000 | -12,000 | 0.16% | 158,406 |
| 2020-07-23 | 2020-07-21 | 0.104 | 1,565,000 | -100,500 | 0.16% | 162,760 |
| 2020-07-17 | 2020-07-15 | 0.106 | 1,665,500 | +13,500 | 0.17% | 176,543 |
| 2020-07-16 | 2020-07-14 | 0.098 | 1,652,000 | -176,000 | 0.17% | 161,896 |
| 2020-07-14 | 2020-07-10 | 0.100 | 1,828,000 | +275,000 | 0.19% | 182,800 |
| 2020-07-13 | 2020-07-09 | 0.114 | 1,553,000 | -100,000 | 0.16% | 177,042 |
| 2020-07-10 | 2020-07-08 | 0.126 | 1,653,000 | +120,000 | 0.17% | 208,278 |
| 2020-06-30 | 2020-06-26 | 0.074 | 1,533,000 | -56,500 | 0.16% | 113,442 |
| 2020-06-29 | 2020-06-24 | 0.070 | 1,589,500 | +25,000 | 0.16% | 111,265 |
| 2020-03-27 | 2020-03-25 | 0.108 | 1,564,500 | -44,500 | 0.18% | 168,966 |
| 2020-03-19 | 2020-03-17 | 0.100 | 1,609,000 | +44,500 | 0.18% | 160,900 |
| 2020-03-11 | 2020-03-09 | 0.122 | 1,564,500 | -10,000 | 0.18% | 190,869 |
| 2020-02-14 | 2020-02-12 | 0.132 | 1,574,500 | +15,000 | 0.18% | 207,834 |
| 2020-02-03 | 2020-01-30 | 0.126 | 1,559,500 | -18,000 | 0.17% | 196,497 |
| 2020-01-23 | 2020-01-21 | 0.140 | 1,577,500 | -98,000 | 0.18% | 220,850 |
| 2020-01-09 | 2020-01-07 | 0.154 | 1,675,500 | -2,000 | 0.19% | 258,027 |
| 2019-12-03 | 2019-11-29 | 0.166 | 1,677,500 | +15,000 | 0.19% | 278,465 |
| 2019-11-28 | 2019-11-26 | 0.180 | 1,662,500 | +100,000 | 0.19% | 299,250 |
| 2019-11-27 | 2019-11-25 | 0.188 | 1,562,500 | -11,000 | 0.18% | 293,750 |
| 2019-11-25 | 2019-11-21 | 0.198 | 1,573,500 | -55,000 | 0.18% | 311,553 |
| 2019-11-20 | 2019-11-18 | 0.202 | 1,628,500 | -50,000 | 0.18% | 328,957 |
| 2019-11-18 | 2019-11-14 | 0.192 | 1,678,500 | -100,000 | 0.19% | 322,272 |
| 2019-11-15 | 2019-11-13 | 0.186 | 1,778,500 | -3,000 | 0.20% | 330,801 |
| 2019-11-11 | 2019-11-07 | 0.202 | 1,781,500 | -50,000 | 0.20% | 359,863 |
| 2019-11-08 | 2019-11-06 | 0.196 | 1,831,500 | -145,000 | 0.21% | 358,974 |
| 2019-11-05 | 2019-11-01 | 0.182 | 1,976,500 | +65,000 | 0.22% | 359,723 |
| 2019-11-04 | 2019-10-31 | 0.204 | 1,911,500 | -284,000 | 0.21% | 389,946 |
| 2019-11-01 | 2019-10-30 | 0.204 | 2,195,500 | +55,000 | 0.25% | 447,882 |
| 2019-10-31 | 2019-10-29 | 0.188 | 2,140,500 | -74,500 | 0.24% | 402,414 |
| 2019-10-30 | 2019-10-28 | 0.168 | 2,215,000 | -315,000 | 0.25% | 372,120 |
| 2019-10-28 | 2019-10-24 | 0.158 | 2,530,000 | -685,000 | 0.28% | 399,740 |
| 2019-10-25 | 2019-10-23 | 0.124 | 3,215,000 | +150,000 | 0.36% | 398,660 |
| 2019-10-24 | 2019-10-22 | 0.126 | 3,065,000 | +150,000 | 0.34% | 386,190 |
| 2019-10-23 | 2019-10-21 | 0.128 | 2,915,000 | -134,000 | 0.33% | 373,120 |
| 2019-10-22 | 2019-10-18 | 0.146 | 3,049,000 | +338,500 | 0.34% | 445,154 |
| 2019-10-21 | 2019-10-17 | 0.136 | 2,710,500 | -425,000 | 0.30% | 368,628 |
| 2019-10-18 | 2019-10-16 | 0.158 | 3,135,500 | +1,174,000 | 0.35% | 495,409 |
| 2019-10-17 | 2019-10-15 | 0.198 | 1,961,500 | +706,000 | 0.22% | 388,377 |
| 2019-10-16 | 2019-10-14 | 0.356 | 1,255,500 | +50,000 | 0.14% | 446,958 |
| 2019-10-14 | 2019-10-10 | 0.440 | 1,205,500 | -116,000 | 0.14% | 530,420 |
| 2019-10-11 | 2019-10-09 | 0.368 | 1,321,500 | -655,000 | 0.15% | 486,312 |
| 2019-09-04 | 2019-09-02 | 0.230 | 1,976,500 | -82,000 | 0.22% | 454,595 |
| 2019-08-23 | 2019-08-21 | 0.234 | 2,058,500 | -66,500 | 0.23% | 481,689 |
| 2019-08-07 | 2019-08-05 | 0.212 | 2,125,000 | +98,500 | 0.24% | 450,500 |
| 2019-08-05 | 2019-08-01 | 0.216 | 2,026,500 | +50,000 | 0.23% | 437,724 |
| 2019-07-30 | 2019-07-26 | 0.240 | 1,976,500 | +25,000 | 0.22% | 474,360 |
| 2019-07-29 | 2019-07-25 | 0.236 | 1,951,500 | -232,500 | 0.22% | 460,554 |
| 2019-07-23 | 2019-07-19 | 0.196 | 2,184,000 | +136,500 | 0.25% | 428,064 |
| 2019-07-16 | 2019-07-12 | 0.230 | 2,047,500 | +81,000 | 0.23% | 470,925 |
| 2019-06-10 | 2019-06-05 | 0.192 | 1,966,500 | -100,000 | 0.22% | 377,568 |
| 2019-05-10 | 2019-05-08 | 0.244 | 2,066,500 | -11,500 | 0.23% | 504,226 |
| 2019-05-06 | 2019-05-02 | 0.266 | 2,078,000 | -119,000 | 0.23% | 552,748 |
| 2019-03-15 | 2019-03-13 | 0.314 | 2,197,000 | -27,500 | 0.25% | 689,858 |
| 2019-03-14 | 2019-03-12 | 0.280 | 2,224,500 | -2,500 | 0.25% | 622,860 |
| 2019-03-11 | 2019-03-07 | 0.290 | 2,227,000 | +30,000 | 0.25% | 645,830 |
| 2019-02-01 | 2019-01-30 | 0.292 | 2,197,000 | +750,000 | 0.25% | 641,524 |
| 2018-11-26 | 2018-11-22 | 0.338 | 1,447,000 | -3,500 | 0.16% | 489,086 |
| 2018-11-21 | 2018-11-19 | 0.324 | 1,450,500 | -12,500 | 0.16% | 469,962 |
| 2018-11-06 | 2018-11-02 | 0.278 | 1,463,000 | -70,000 | 0.16% | 406,714 |
| 2018-10-24 | 2018-10-22 | 0.266 | 1,533,000 | -110,000 | 0.21% | 407,778 |
| 2018-10-16 | 2018-10-12 | 0.242 | 1,643,000 | -50,000 | 0.22% | 397,606 |
| 2018-10-12 | 2018-10-10 | 0.238 | 1,693,000 | -38,000 | 0.23% | 402,934 |
| 2018-10-11 | 2018-10-09 | 0.230 | 1,731,000 | +95,000 | 0.23% | 398,130 |
| 2018-10-10 | 2018-10-08 | 0.340 | 1,636,000 | +30,500 | 0.22% | 556,240 |
| 2018-10-09 | 2018-10-05 | 0.292 | 1,605,500 | -80,000 | 0.22% | 468,806 |
| 2018-10-08 | 2018-10-04 | 0.210 | 1,685,500 | -150,000 | 0.23% | 353,955 |
| 2018-10-05 | 2018-10-03 | 0.188 | 1,835,500 | +59,000 | 0.25% | 345,074 |
| 2018-10-04 | 2018-10-02 | 0.198 | 1,776,500 | +246,000 | 0.24% | 351,747 |
| 2018-10-03 | 2018-09-28 | 0.228 | 1,530,500 | +50,000 | 0.21% | 348,954 |
| 2018-09-05 | 2018-09-03 | 0.282 | 1,480,500 | +10,000 | 0.20% | 417,501 |
| 2018-09-03 | 2018-08-30 | 0.286 | 1,470,500 | +25,000 | 0.20% | 420,563 |
| 2018-08-20 | 2018-08-16 | 0.280 | 1,445,500 | +30,000 | 0.20% | 404,740 |
| 2018-08-13 | 2018-08-09 | 0.292 | 1,415,500 | +11,000 | 0.19% | 413,326 |
| 2018-08-09 | 2018-08-07 | 0.302 | 1,404,500 | +5,500 | 0.19% | 424,159 |
| 2018-08-08 | 2018-08-06 | 0.286 | 1,399,000 | +56,500 | 0.19% | 400,114 |
| 2018-08-06 | 2018-08-02 | 0.304 | 1,342,500 | +5,500 | 0.18% | 408,120 |
| 2018-08-03 | 2018-08-01 | 0.308 | 1,337,000 | +3,500 | 0.18% | 411,796 |
| 2018-08-01 | 2018-07-30 | 0.296 | 1,333,500 | +4,500 | 0.18% | 394,716 |
| 2018-07-24 | 2018-07-20 | 0.308 | 1,329,000 | +20,000 | 0.18% | 409,332 |
| 2018-07-23 | 2018-07-19 | 0.330 | 1,309,000 | +40,000 | 0.18% | 431,970 |
| 2018-07-17 | 2018-07-13 | 0.370 | 1,269,000 | +20,000 | 0.17% | 469,530 |
| 2018-07-11 | 2018-07-09 | 0.464 | 1,249,000 | +17,500 | 0.17% | 579,536 |
| 2018-05-23 | 2018-05-18 | 0.520 | 1,231,500 | +50,000 | 0.17% | 640,380 |
| 2018-05-18 | 2018-05-16 | 0.520 | 1,181,500 | -25,000 | 0.16% | 614,380 |
| 2018-04-20 | 2018-04-18 | 0.530 | 1,206,500 | -19,000 | 0.16% | 639,445 |
| 2018-04-09 | 2018-04-04 | 0.510 | 1,225,500 | +12,500 | 0.17% | 625,005 |
| 2018-03-23 | 2018-03-21 | 0.550 | 1,213,000 | +12,500 | 0.16% | 667,150 |
| 2018-02-08 | 2018-02-06 | 0.560 | 1,200,500 | -61,000 | 0.16% | 672,280 |
| 2018-02-06 | 2018-02-02 | 0.640 | 1,261,500 | -65,000 | 0.17% | 807,360 |
| 2018-02-02 | 2018-01-31 | 0.630 | 1,326,500 | +5,000 | 0.18% | 835,695 |
| 2018-01-31 | 2018-01-29 | 0.660 | 1,321,500 | -6,000 | 0.18% | 872,190 |
| 2018-01-29 | 2018-01-25 | 0.650 | 1,327,500 | -9,500 | 0.18% | 862,875 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,337,000 | -25,000 | 0.18% | 842,310 |
| 2018-01-23 | 2018-01-19 | 0.680 | 1,362,000 | -32,000 | 0.18% | 926,160 |
| 2018-01-22 | 2018-01-18 | 0.660 | 1,394,000 | +90,000 | 0.19% | 920,040 |
| 2018-01-12 | 2018-01-10 | 0.590 | 1,304,000 | -5,000 | 0.18% | 769,360 |
| 2018-01-08 | 2018-01-04 | 0.650 | 1,309,000 | -15,000 | 0.18% | 850,850 |
| 2017-12-22 | 2017-12-20 | 0.540 | 1,324,000 | +15,000 | 0.18% | 714,960 |
| 2017-12-04 | 2017-11-30 | 0.670 | 1,309,000 | -15,000 | 0.18% | 877,030 |
| 2017-11-28 | 2017-11-24 | 0.680 | 1,324,000 | +64,500 | 0.18% | 900,320 |
| 2017-11-07 | 2017-11-03 | 0.710 | 1,259,500 | +30,000 | 0.17% | 894,245 |
| 2017-10-26 | 2017-10-24 | 0.800 | 1,229,500 | -95,000 | 0.17% | 983,600 |
| 2017-10-25 | 2017-10-23 | 0.810 | 1,324,500 | +22,500 | 0.18% | 1,072,845 |
| 2017-10-23 | 2017-10-19 | 0.740 | 1,302,000 | +95,000 | 0.18% | 963,480 |
| 2017-10-20 | 2017-10-18 | 0.730 | 1,207,000 | -35,000 | 0.16% | 881,110 |
| 2017-10-16 | 2017-10-12 | 0.740 | 1,242,000 | -194,500 | 0.17% | 919,080 |
| 2017-10-12 | 2017-10-10 | 0.730 | 1,436,500 | -25,000 | 0.19% | 1,048,645 |
| 2017-10-09 | 2017-10-04 | 0.720 | 1,461,500 | +15,000 | 0.20% | 1,052,280 |
| 2017-09-29 | 2017-09-27 | 0.790 | 1,446,500 | +15,000 | 0.20% | 1,142,735 |
| 2017-09-27 | 2017-09-25 | 0.780 | 1,431,500 | +37,500 | 0.19% | 1,116,570 |
| 2017-09-26 | 2017-09-22 | 0.880 | 1,394,000 | -25,000 | 0.19% | 1,226,720 |
| 2017-09-20 | 2017-09-18 | 0.910 | 1,419,000 | +25,000 | 0.19% | 1,291,290 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,394,000 | -85,000 | 0.19% | 1,212,780 |
| 2017-09-18 | 2017-09-14 | 0.830 | 1,479,000 | -175,000 | 0.20% | 1,227,570 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,654,000 | +15,000 | 0.22% | 1,323,200 |
| 2017-09-13 | 2017-09-11 | 0.760 | 1,639,000 | -83,500 | 0.22% | 1,245,640 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,722,500 | -100,000 | 0.23% | 1,343,550 |
| 2017-09-07 | 2017-09-05 | 0.720 | 1,822,500 | -22,500 | 0.25% | 1,312,200 |
| 2017-09-06 | 2017-09-04 | 0.720 | 1,845,000 | +37,500 | 0.25% | 1,328,400 |
| 2017-08-17 | 2017-08-15 | 0.610 | 1,807,500 | -40,000 | 0.24% | 1,102,575 |
| 2017-08-09 | 2017-08-07 | 0.620 | 1,847,500 | +125,000 | 0.25% | 1,145,450 |
| 2017-08-04 | 2017-08-02 | 0.630 | 1,722,500 | +100,000 | 0.23% | 1,085,175 |
| 2017-07-21 | 2017-07-19 | 0.650 | 1,622,500 | +15,000 | 0.22% | 1,054,625 |
| 2017-07-07 | 2017-07-05 | 0.680 | 1,607,500 | +50,000 | 0.22% | 1,093,100 |
| 2017-06-27 | 2017-06-23 | 0.730 | 1,557,500 | +15,000 | 0.21% | 1,136,975 |
| 2017-06-22 | 2017-06-20 | 0.780 | 1,542,500 | -15,000 | 0.21% | 1,203,150 |
| 2017-06-13 | 2017-06-09 | 0.790 | 1,557,500 | +60,000 | 0.21% | 1,230,425 |
| 2017-06-12 | 2017-06-08 | 0.820 | 1,497,500 | -215,000 | 0.20% | 1,227,950 |
| 2017-06-09 | 2017-06-07 | 0.690 | 1,712,500 | -40,000 | 0.23% | 1,181,625 |
| 2017-05-29 | 2017-05-25 | 0.670 | 1,752,500 | -73,500 | 0.24% | 1,174,175 |
| 2017-05-22 | 2017-05-18 | 0.630 | 1,826,000 | +44,500 | 0.25% | 1,150,380 |
| 2017-05-19 | 2017-05-17 | 0.650 | 1,781,500 | +28,500 | 0.24% | 1,157,975 |
| 2017-05-18 | 2017-05-16 | 0.640 | 1,753,000 | -10,000 | 0.24% | 1,121,920 |
| 2017-05-11 | 2017-05-09 | 0.620 | 1,763,000 | -15,000 | 0.24% | 1,093,060 |
| 2017-04-25 | 2017-04-21 | 0.660 | 1,778,000 | +100,500 | 0.24% | 1,173,480 |
| 2017-04-24 | 2017-04-20 | 0.670 | 1,677,500 | +40,000 | 0.23% | 1,123,925 |
| 2017-04-21 | 2017-04-19 | 0.670 | 1,637,500 | +50,000 | 0.22% | 1,097,125 |
| 2017-04-05 | 2017-03-31 | 0.740 | 1,587,500 | -196,000 | 0.21% | 1,174,750 |
| 2017-04-03 | 2017-03-30 | 0.730 | 1,783,500 | -40,000 | 0.24% | 1,301,955 |
| 2017-03-30 | 2017-03-28 | 0.680 | 1,823,500 | +50,000 | 0.25% | 1,239,980 |
| 2017-03-27 | 2017-03-23 | 0.710 | 1,773,500 | +100,000 | 0.24% | 1,259,185 |
| 2017-03-17 | 2017-03-15 | 0.740 | 1,673,500 | +40,000 | 0.23% | 1,238,390 |
| 2017-03-15 | 2017-03-13 | 0.760 | 1,633,500 | +140,000 | 0.22% | 1,241,460 |
| 2017-03-13 | 2017-03-09 | 0.790 | 1,493,500 | -40,000 | 0.20% | 1,179,865 |
| 2017-03-08 | 2017-03-06 | 0.800 | 1,533,500 | -147,000 | 0.21% | 1,226,800 |
| 2017-03-06 | 2017-03-02 | 0.770 | 1,680,500 | +117,000 | 0.23% | 1,293,985 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,563,500 | -120,000 | 0.21% | 1,203,895 |
| 2017-03-02 | 2017-02-28 | 0.760 | 1,683,500 | +108,500 | 0.23% | 1,279,460 |
| 2017-02-28 | 2017-02-24 | 0.740 | 1,575,000 | +55,000 | 0.21% | 1,165,500 |
| 2017-02-23 | 2017-02-21 | 0.850 | 1,520,000 | -50,000 | 0.21% | 1,292,000 |
| 2017-02-21 | 2017-02-17 | 0.830 | 1,570,000 | -55,000 | 0.21% | 1,303,100 |
| 2017-02-20 | 2017-02-16 | 0.860 | 1,625,000 | +50,500 | 0.22% | 1,397,500 |
| 2017-02-17 | 2017-02-15 | 0.830 | 1,574,500 | -103,000 | 0.21% | 1,306,835 |
| 2017-02-14 | 2017-02-10 | 0.760 | 1,677,500 | +110,000 | 0.23% | 1,274,900 |
| 2017-02-13 | 2017-02-09 | 0.790 | 1,567,500 | -372,500 | 0.21% | 1,238,325 |
| 2017-02-09 | 2017-02-07 | 0.670 | 1,940,000 | +25,000 | 0.26% | 1,299,800 |
| 2017-02-02 | 2017-01-27 | 0.660 | 1,915,000 | +49,000 | 0.26% | 1,263,900 |
| 2017-01-24 | 2017-01-20 | 0.680 | 1,866,000 | +50,000 | 0.25% | 1,268,880 |
| 2017-01-20 | 2017-01-18 | 0.690 | 1,816,000 | +25,000 | 0.25% | 1,253,040 |
| 2017-01-19 | 2017-01-17 | 0.700 | 1,791,000 | -68,500 | 0.24% | 1,253,700 |
| 2017-01-18 | 2017-01-16 | 0.670 | 1,859,500 | +15,000 | 0.25% | 1,245,865 |
| 2017-01-13 | 2017-01-11 | 0.730 | 1,844,500 | -29,000 | 0.25% | 1,346,485 |
| 2017-01-11 | 2017-01-09 | 0.730 | 1,873,500 | -10,000 | 0.25% | 1,367,655 |
| 2017-01-10 | 2017-01-06 | 0.680 | 1,883,500 | -80,000 | 0.25% | 1,280,780 |
| 2017-01-09 | 2017-01-05 | 0.660 | 1,963,500 | +20,000 | 0.27% | 1,295,910 |
| 2017-01-06 | 2017-01-04 | 0.650 | 1,943,500 | +20,000 | 0.26% | 1,263,275 |
| 2017-01-05 | 2017-01-03 | 0.670 | 1,923,500 | +40,000 | 0.26% | 1,288,745 |
| 2017-01-04 | 2016-12-30 | 0.700 | 1,883,500 | -50,000 | 0.25% | 1,318,450 |
| 2016-12-29 | 2016-12-23 | 0.630 | 1,933,500 | +10,000 | 0.26% | 1,218,105 |
| 2016-12-23 | 2016-12-21 | 0.650 | 1,923,500 | +67,500 | 0.26% | 1,250,275 |
| 2016-12-16 | 2016-12-14 | 0.660 | 1,856,000 | +64,500 | 0.25% | 1,224,960 |
| 2016-12-05 | 2016-12-01 | 0.730 | 1,791,500 | +20,000 | 0.24% | 1,307,795 |
| 2016-12-02 | 2016-11-30 | 0.760 | 1,771,500 | +15,000 | 0.24% | 1,346,340 |
| 2016-11-28 | 2016-11-24 | 0.740 | 1,756,500 | +12,500 | 0.24% | 1,299,810 |
| 2016-11-25 | 2016-11-23 | 0.760 | 1,744,000 | +70,000 | 0.24% | 1,325,440 |
| 2016-11-24 | 2016-11-22 | 0.770 | 1,674,000 | +30,000 | 0.23% | 1,288,980 |
| 2016-11-22 | 2016-11-18 | 0.810 | 1,644,000 | +8,000 | 0.27% | 1,331,640 |
| 2016-11-15 | 2016-11-11 | 0.850 | 1,636,000 | -25,000 | 0.27% | 1,390,600 |
| 2016-11-14 | 2016-11-10 | 0.790 | 1,661,000 | +25,000 | 0.27% | 1,312,190 |
| 2016-11-08 | 2016-11-04 | 0.760 | 1,636,000 | +25,000 | 0.27% | 1,243,360 |
| 2016-11-07 | 2016-11-03 | 0.820 | 1,611,000 | -5,000 | 0.26% | 1,321,020 |
| 2016-11-03 | 2016-11-01 | 0.850 | 1,616,000 | +40,000 | 0.26% | 1,373,600 |
| 2016-11-02 | 2016-10-31 | 0.850 | 1,576,000 | +15,000 | 0.26% | 1,339,600 |
| 2016-11-01 | 2016-10-28 | 0.880 | 1,561,000 | +100,000 | 0.25% | 1,373,680 |
| 2016-10-27 | 2016-10-25 | 0.910 | 1,461,000 | +15,000 | 0.24% | 1,329,510 |
| 2016-10-26 | 2016-10-24 | 0.990 | 1,446,000 | +50,000 | 0.23% | 1,431,540 |
| 2016-10-25 | 2016-10-20 | 1.000 | 1,396,000 | +107,000 | 0.23% | 1,396,000 |
| 2016-10-20 | 2016-10-18 | 1.000 | 1,289,000 | +8,000 | 0.21% | 1,289,000 |
| 2016-10-19 | 2016-10-17 | 0.990 | 1,281,000 | +25,000 | 0.21% | 1,268,190 |
| 2016-10-18 | 2016-10-14 | 1.020 | 1,256,000 | +100,000 | 0.20% | 1,281,120 |
| 2016-10-17 | 2016-10-13 | 1.100 | 1,156,000 | +40,000 | 0.19% | 1,271,600 |
| 2016-10-14 | 2016-10-12 | 1.180 | 1,116,000 | +40,000 | 0.18% | 1,316,880 |
| 2016-10-13 | 2016-10-11 | 1.320 | 1,076,000 | +100,000 | 0.17% | 1,420,320 |
| 2016-10-12 | 2016-10-07 | 1.400 | 976,000 | +5,000 | 0.16% | 1,366,400 |
| 2016-10-11 | 2016-10-06 | 1.420 | 971,000 | -50,000 | 0.16% | 1,378,820 |
| 2016-10-04 | 2016-09-30 | 1.320 | 1,021,000 | +50,000 | 0.17% | 1,347,720 |
| 2016-10-03 | 2016-09-29 | 1.360 | 971,000 | +9,500 | 0.16% | 1,320,560 |
| 2016-09-30 | 2016-09-28 | 1.340 | 961,500 | -50,000 | 0.16% | 1,288,410 |
| 2016-09-29 | 2016-09-27 | 1.340 | 1,011,500 | -30,000 | 0.16% | 1,355,410 |
| 2016-09-23 | 2016-09-21 | 1.300 | 1,041,500 | +10,000 | 0.17% | 1,353,950 |
| 2016-09-21 | 2016-09-19 | 1.280 | 1,031,500 | +60,000 | 0.17% | 1,320,320 |
| 2016-09-20 | 2016-09-15 | 1.300 | 971,500 | -7,500 | 0.16% | 1,262,950 |
| 2016-09-19 | 2016-09-14 | 1.320 | 979,000 | +30,000 | 0.16% | 1,292,280 |
| 2016-09-12 | 2016-09-08 | 1.360 | 949,000 | +110,000 | 0.15% | 1,290,640 |
| 2016-09-09 | 2016-09-07 | 1.460 | 839,000 | -196,500 | 0.14% | 1,224,940 |
| 2016-09-07 | 2016-09-05 | 1.360 | 1,035,500 | +15,000 | 0.17% | 1,408,280 |
| 2016-09-05 | 2016-09-01 | 1.300 | 1,020,500 | +17,500 | 0.17% | 1,326,650 |
| 2016-09-02 | 2016-08-31 | 1.340 | 1,003,000 | +25,000 | 0.16% | 1,344,020 |
| 2016-08-30 | 2016-08-26 | 1.320 | 978,000 | +65,000 | 0.16% | 1,290,960 |
| 2016-08-29 | 2016-08-25 | 1.340 | 913,000 | +41,500 | 0.15% | 1,223,420 |
| 2016-08-26 | 2016-08-24 | 1.360 | 871,500 | +10,000 | 0.14% | 1,185,240 |
| 2016-08-19 | 2016-08-17 | 1.420 | 861,500 | -10,000 | 0.14% | 1,223,330 |
| 2016-08-18 | 2016-08-16 | 1.460 | 871,500 | -27,000 | 0.14% | 1,272,390 |
| 2016-08-17 | 2016-08-15 | 1.380 | 898,500 | +15,000 | 0.15% | 1,239,930 |
| 2016-08-16 | 2016-08-12 | 1.420 | 883,500 | -20,000 | 0.14% | 1,254,570 |
| 2016-08-15 | 2016-08-11 | 1.420 | 903,500 | +50,000 | 0.15% | 1,282,970 |
| 2016-08-12 | 2016-08-10 | 1.440 | 853,500 | +15,000 | 0.14% | 1,229,040 |
| 2016-08-10 | 2016-08-08 | 1.440 | 838,500 | -5,000 | 0.14% | 1,207,440 |
| 2016-08-05 | 2016-08-03 | 1.440 | 843,500 | +57,000 | 0.14% | 1,214,640 |
| 2016-08-03 | 2016-07-29 | 1.500 | 786,500 | -25,000 | 0.13% | 1,179,750 |
| 2016-07-28 | 2016-07-26 | 1.560 | 811,500 | +6,000 | 0.13% | 1,265,940 |
| 2016-07-27 | 2016-07-25 | 1.540 | 805,500 | -12,500 | 0.13% | 1,240,470 |
| 2016-07-20 | 2016-07-18 | 1.520 | 818,000 | +62,500 | 0.13% | 1,243,360 |
| 2016-07-19 | 2016-07-15 | 1.540 | 755,500 | -1,500 | 0.12% | 1,163,470 |
| 2016-07-18 | 2016-07-14 | 1.600 | 757,000 | -10,000 | 0.12% | 1,211,200 |
| 2016-07-15 | 2016-07-13 | 1.520 | 767,000 | -20,000 | 0.12% | 1,165,840 |
| 2016-07-14 | 2016-07-12 | 1.500 | 787,000 | -40,000 | 0.13% | 1,180,500 |
| 2016-07-13 | 2016-07-11 | 1.480 | 827,000 | +75,000 | 0.13% | 1,223,960 |
| 2016-07-12 | 2016-07-08 | 1.480 | 752,000 | +79,000 | 0.12% | 1,112,960 |
| 2016-07-11 | 2016-07-07 | 1.500 | 673,000 | +10,000 | 0.11% | 1,009,500 |
| 2016-07-08 | 2016-07-06 | 1.580 | 663,000 | +65,000 | 0.11% | 1,047,540 |
| 2016-07-07 | 2016-07-05 | 1.620 | 598,000 | +65,000 | 0.10% | 968,760 |
| 2016-07-06 | 2016-07-04 | 1.740 | 533,000 | +25,000 | 0.09% | 927,420 |
| 2016-07-05 | 2016-06-30 | 2.020 | 508,000 | -75,000 | 0.08% | 1,026,160 |
| 2016-07-04 | 2016-06-29 | 1.460 | 583,000 | +30,000 | 0.09% | 851,180 |
| 2016-06-29 | 2016-06-27 | 1.500 | 553,000 | +35,000 | 0.09% | 829,500 |
| 2016-06-21 | 2016-06-17 | 1.740 | 518,000 | +5,000 | 0.08% | 901,320 |
| 2016-06-14 | 2016-06-10 | 1.760 | 513,000 | +5,000 | 0.08% | 902,880 |
| 2016-06-08 | 2016-06-06 | 2.160 | 508,000 | +3,500 | 0.08% | 1,097,280 |
| 2016-06-06 | 2016-06-02 | 2.320 | 504,500 | -4,500 | 0.08% | 1,170,440 |
| 2016-05-31 | 2016-05-27 | 2.280 | 509,000 | +17,000 | 0.08% | 1,160,520 |
| 2016-04-29 | 2016-04-27 | 2.160 | 492,000 | +2,500 | 0.08% | 1,062,720 |
| 2016-03-18 | 2016-03-16 | 2.760 | 489,500 | +5,000 | 0.08% | 1,351,020 |
| 2016-03-04 | 2016-03-02 | 3.200 | 484,500 | +5,000 | 0.08% | 1,550,400 |
| 2016-03-03 | 2016-03-01 | 2.960 | 479,500 | -5,000 | 0.08% | 1,419,320 |
| 2016-03-02 | 2016-02-29 | 2.700 | 484,500 | -5,000 | 0.08% | 1,308,150 |
| 2016-02-22 | 2016-02-18 | 3.100 | 489,500 | -500 | 0.08% | 1,517,450 |
| 2016-02-12 | 2016-02-05 | 3.140 | 490,000 | -10,000 | 0.08% | 1,538,600 |
| 2016-01-25 | 2016-01-21 | 2.680 | 500,000 | -5,000 | 0.08% | 1,340,000 |
| 2015-12-29 | 2015-12-24 | 3.120 | 505,000 | -5,500 | 0.08% | 1,575,600 |
| 2015-12-21 | 2015-12-17 | 3.100 | 510,500 | -15,000 | 0.08% | 1,582,550 |
| 2015-12-18 | 2015-12-16 | 3.000 | 525,500 | -5,000 | 0.09% | 1,576,500 |
| 2015-12-17 | 2015-12-15 | 3.140 | 530,500 | +3,500 | 0.09% | 1,665,770 |
| 2015-12-16 | 2015-12-14 | 3.240 | 527,000 | -15,000 | 0.09% | 1,707,480 |
| 2015-12-15 | 2015-12-11 | 3.020 | 542,000 | -2,500 | 0.09% | 1,636,840 |
| 2015-12-11 | 2015-12-09 | 2.940 | 544,500 | -2,500 | 0.09% | 1,600,830 |
| 2015-12-10 | 2015-12-08 | 2.860 | 547,000 | -20,000 | 0.09% | 1,564,420 |
| 2015-12-09 | 2015-12-07 | 2.780 | 567,000 | -33,000 | 0.09% | 1,576,260 |
| 2015-12-08 | 2015-12-04 | 2.540 | 600,000 | +15,000 | 0.10% | 1,524,000 |
| 2015-12-07 | 2015-12-03 | 2.600 | 585,000 | -29,000 | 0.09% | 1,521,000 |
| 2015-12-02 | 2015-11-30 | 2.320 | 614,000 | -13,500 | 0.10% | 1,424,480 |
| 2015-11-30 | 2015-11-26 | 2.280 | 627,500 | -30,000 | 0.10% | 1,430,700 |
| 2015-11-18 | 2015-11-16 | 2.320 | 657,500 | +9,000 | 0.12% | 1,525,400 |
| 2015-11-09 | 2015-11-05 | 2.340 | 648,500 | -27,000 | 0.12% | 1,517,490 |
| 2015-11-04 | 2015-11-02 | 2.300 | 675,500 | +27,000 | 0.13% | 1,553,650 |
| 2015-11-02 | 2015-10-29 | 2.200 | 648,500 | +10,000 | 0.13% | 1,426,700 |
| 2015-10-30 | 2015-10-28 | 2.280 | 638,500 | -25,000 | 0.12% | 1,455,780 |
| 2015-10-28 | 2015-10-26 | 2.260 | 663,500 | -5,000 | 0.13% | 1,499,510 |
| 2015-10-27 | 2015-10-23 | 2.260 | 668,500 | -25,000 | 0.13% | 1,510,810 |
| 2015-10-09 | 2015-10-07 | 2.040 | 693,500 | +15,000 | 0.14% | 1,414,740 |
| 2015-10-08 | 2015-10-06 | 2.020 | 678,500 | -31,500 | 0.13% | 1,370,570 |
| 2015-09-30 | 2015-09-25 | 2.000 | 710,000 | +21,500 | 0.14% | 1,420,000 |
| 2015-09-24 | 2015-09-22 | 2.220 | 688,500 | +50,000 | 0.13% | 1,528,470 |
| 2015-09-22 | 2015-09-18 | 2.200 | 638,500 | -3,000 | 0.12% | 1,404,700 |
| 2015-09-17 | 2015-09-15 | 2.080 | 641,500 | +2,500 | 0.12% | 1,334,320 |
| 2015-09-01 | 2015-08-28 | 2.060 | 639,000 | -16,000 | 0.12% | 1,316,340 |
| 2015-08-31 | 2015-08-27 | 2.020 | 655,000 | -15,000 | 0.13% | 1,323,100 |
| 2015-08-28 | 2015-08-26 | 1.940 | 670,000 | +20,000 | 0.13% | 1,299,800 |
| 2015-08-26 | 2015-08-24 | 2.040 | 650,000 | -5,000 | 0.13% | 1,326,000 |
| 2015-08-24 | 2015-08-20 | 2.420 | 655,000 | +10,000 | 0.13% | 1,585,100 |
| 2015-08-21 | 2015-08-19 | 2.480 | 645,000 | +5,000 | 0.13% | 1,599,600 |
| 2015-08-20 | 2015-08-18 | 2.460 | 640,000 | -15,000 | 0.12% | 1,574,400 |
| 2015-08-19 | 2015-08-17 | 2.440 | 655,000 | -1,500 | 0.13% | 1,598,200 |
| 2015-08-13 | 2015-08-11 | 2.500 | 656,500 | +37,500 | 0.13% | 1,641,250 |
| 2015-08-07 | 2015-08-05 | 2.620 | 619,000 | +15,000 | 0.12% | 1,621,780 |
| 2015-08-03 | 2015-07-30 | 2.920 | 604,000 | -25,000 | 0.12% | 1,763,680 |
| 2015-07-29 | 2015-07-27 | 2.480 | 629,000 | -28,000 | 0.12% | 1,559,920 |
| 2015-07-23 | 2015-07-21 | 2.820 | 657,000 | +43,000 | 0.13% | 1,852,740 |
| 2015-07-22 | 2015-07-20 | 2.940 | 614,000 | -13,000 | 0.12% | 1,805,160 |
| 2015-07-21 | 2015-07-17 | 2.900 | 627,000 | +5,500 | 0.12% | 1,818,300 |
| 2015-07-20 | 2015-07-16 | 3.060 | 621,500 | +10,000 | 0.12% | 1,901,790 |
| 2015-07-17 | 2015-07-15 | 3.100 | 611,500 | -8,500 | 0.12% | 1,895,650 |
| 2015-07-15 | 2015-07-13 | 3.320 | 620,000 | -5,000 | 0.12% | 2,058,400 |
| 2015-07-13 | 2015-07-09 | 2.700 | 625,000 | -10,000 | 0.12% | 1,687,500 |
| 2015-07-10 | 2015-07-08 | 1.840 | 635,000 | +6,500 | 0.12% | 1,168,400 |
| 2015-07-09 | 2015-07-07 | 2.480 | 628,500 | +5,000 | 0.12% | 1,558,680 |
| 2015-07-08 | 2015-07-06 | 2.680 | 623,500 | +23,500 | 0.12% | 1,670,980 |
| 2015-07-02 | 2015-06-29 | 3.160 | 600,000 | +7,500 | 0.12% | 1,896,000 |
| 2015-06-19 | 2015-06-17 | 3.660 | 592,500 | +10,000 | 0.12% | 2,168,550 |
| 2015-06-12 | 2015-06-10 | 3.760 | 582,500 | -15,000 | 0.11% | 2,190,200 |
| 2015-06-09 | 2015-06-05 | 4.040 | 597,500 | +2,000 | 0.12% | 2,413,900 |
| 2015-06-05 | 2015-06-03 | 4.260 | 595,500 | -10,000 | 0.12% | 2,536,830 |
| 2015-06-04 | 2015-06-02 | 4.120 | 605,500 | +20,000 | 0.12% | 2,494,660 |
| 2015-06-03 | 2015-06-01 | 4.220 | 585,500 | -4,500 | 0.11% | 2,470,810 |
| 2015-06-02 | 2015-05-29 | 4.340 | 590,000 | +19,500 | 0.11% | 2,560,600 |
| 2015-06-01 | 2015-05-28 | 4.240 | 570,500 | +25,000 | 0.11% | 2,418,920 |
| 2015-05-29 | 2015-05-27 | 4.520 | 545,500 | +2,500 | 0.11% | 2,465,660 |
| 2015-05-28 | 2015-05-26 | 4.360 | 543,000 | -5,000 | 0.11% | 2,367,480 |
| 2015-05-27 | 2015-05-22 | 4.220 | 548,000 | -5,000 | 0.11% | 2,312,560 |
| 2015-05-22 | 2015-05-20 | 4.100 | 553,000 | +5,000 | 0.11% | 2,267,300 |
| 2015-05-20 | 2015-05-18 | 4.260 | 548,000 | -10,000 | 0.11% | 2,334,480 |
| 2015-05-19 | 2015-05-15 | 4.360 | 558,000 | +11,000 | 0.11% | 2,432,880 |
| 2015-05-18 | 2015-05-14 | 4.260 | 547,000 | -25,000 | 0.11% | 2,330,220 |
| 2015-05-12 | 2015-05-08 | 3.880 | 572,000 | -14,000 | 0.11% | 2,219,360 |
| 2015-05-06 | 2015-05-04 | 3.800 | 586,000 | -7,000 | 0.11% | 2,226,800 |
| 2015-05-05 | 2015-04-30 | 3.800 | 593,000 | +14,000 | 0.12% | 2,253,400 |
| 2015-04-29 | 2015-04-27 | 3.720 | 579,000 | -35,000 | 0.11% | 2,153,880 |
| 2015-04-27 | 2015-04-23 | 3.780 | 614,000 | +32,500 | 0.12% | 2,320,920 |
| 2015-04-21 | 2015-04-17 | 3.960 | 581,500 | +7,000 | 0.11% | 2,302,740 |
| 2015-04-20 | 2015-04-16 | 4.080 | 574,500 | -14,500 | 0.11% | 2,343,960 |
| 2015-04-16 | 2015-04-14 | 3.920 | 589,000 | -4,000 | 0.11% | 2,308,880 |
| 2015-04-15 | 2015-04-13 | 4.020 | 593,000 | +142,000 | 0.12% | 2,383,860 |
| 2015-04-14 | 2015-04-10 | 3.860 | 451,000 | +12,500 | 0.09% | 1,740,860 |
| 2015-04-13 | 2015-04-09 | 4.020 | 438,500 | +27,500 | 0.09% | 1,762,770 |
| 2015-04-10 | 2015-04-08 | 4.100 | 411,000 | -10,000 | 0.08% | 1,685,100 |
| 2015-04-09 | 2015-04-02 | 3.920 | 421,000 | -5,000 | 0.08% | 1,650,320 |
| 2015-04-08 | 2015-04-01 | 4.020 | 426,000 | -145,500 | 0.08% | 1,712,520 |
| 2015-04-02 | 2015-03-31 | 3.780 | 571,500 | -39,000 | 0.11% | 2,160,270 |
| 2015-03-31 | 2015-03-27 | 3.520 | 610,500 | +4,500 | 0.12% | 2,148,960 |
| 2015-03-30 | 2015-03-26 | 3.440 | 606,000 | -10,000 | 0.12% | 2,084,640 |
| 2015-03-27 | 2015-03-25 | 3.460 | 616,000 | +12,500 | 0.12% | 2,131,360 |
| 2015-03-26 | 2015-03-24 | 3.260 | 603,500 | +77,000 | 0.12% | 1,967,410 |
| 2015-03-25 | 2015-03-23 | 3.140 | 526,500 | -5,000 | 0.10% | 1,653,210 |
| 2015-03-24 | 2015-03-20 | 3.120 | 531,500 | -25,000 | 0.10% | 1,658,280 |
| 2015-03-20 | 2015-03-18 | 3.100 | 556,500 | -10,000 | 0.11% | 1,725,150 |
| 2015-03-19 | 2015-03-17 | 3.060 | 566,500 | +8,000 | 0.11% | 1,733,490 |
| 2015-03-18 | 2015-03-16 | 3.000 | 558,500 | -32,500 | 0.11% | 1,675,500 |
| 2015-03-17 | 2015-03-13 | 3.080 | 591,000 | -10,000 | 0.12% | 1,820,280 |
| 2015-03-12 | 2015-03-10 | 3.060 | 601,000 | +15,000 | 0.12% | 1,839,060 |
| 2015-03-11 | 2015-03-09 | 3.180 | 586,000 | -6,000 | 0.11% | 1,863,480 |
| 2015-03-10 | 2015-03-06 | 3.280 | 592,000 | -67,000 | 0.12% | 1,941,760 |
| 2015-03-06 | 2015-03-04 | 2.800 | 659,000 | -15,000 | 0.13% | 1,845,200 |
| 2015-03-05 | 2015-03-03 | 2.900 | 674,000 | -40,000 | 0.13% | 1,954,600 |
| 2015-03-04 | 2015-03-02 | 2.700 | 714,000 | +35,000 | 0.14% | 1,927,800 |
| 2015-02-27 | 2015-02-25 | 2.740 | 679,000 | -6,000 | 0.13% | 1,860,460 |
| 2015-02-16 | 2015-02-12 | 2.560 | 685,000 | +5,000 | 0.13% | 1,753,600 |
| 2015-02-12 | 2015-02-10 | 2.540 | 680,000 | +15,000 | 0.13% | 1,727,200 |
| 2015-02-02 | 2015-01-29 | 2.680 | 665,000 | +20,000 | 0.13% | 1,782,200 |
| 2015-01-16 | 2015-01-14 | 2.820 | 645,000 | -10,000 | 0.15% | 1,818,900 |
| 2015-01-13 | 2015-01-09 | 2.620 | 655,000 | +15,000 | 0.15% | 1,716,100 |
| 2015-01-09 | 2015-01-07 | 2.700 | 640,000 | +5,000 | 0.15% | 1,728,000 |
| 2015-01-08 | 2015-01-06 | 2.780 | 635,000 | -5,000 | 0.15% | 1,765,300 |
| 2015-01-07 | 2015-01-05 | 2.860 | 640,000 | +20,000 | 0.15% | 1,830,400 |
| 2015-01-06 | 2015-01-02 | 2.880 | 620,000 | -15,000 | 0.14% | 1,785,600 |
| 2015-01-05 | 2014-12-31 | 2.900 | 635,000 | -20,000 | 0.15% | 1,841,500 |
| 2015-01-02 | 2014-12-29 | 2.420 | 655,000 | +15,000 | 0.15% | 1,585,100 |
| 2014-12-30 | 2014-12-24 | 2.580 | 640,000 | +43,000 | 0.15% | 1,651,200 |
| 2014-12-29 | 2014-12-22 | 2.820 | 597,000 | -10,000 | 0.14% | 1,683,540 |
| 2014-12-23 | 2014-12-19 | 2.880 | 607,000 | +25,000 | 0.14% | 1,748,160 |
| 2014-12-22 | 2014-12-18 | 2.780 | 582,000 | +10,000 | 0.14% | 1,617,960 |
| 2014-12-18 | 2014-12-16 | 3.020 | 572,000 | +18,500 | 0.13% | 1,727,440 |
| 2014-12-17 | 2014-12-15 | 3.200 | 553,500 | +17,000 | 0.13% | 1,771,200 |
| 2014-12-16 | 2014-12-12 | 3.300 | 536,500 | -33,000 | 0.13% | 1,770,450 |
| 2014-12-15 | 2014-12-11 | 3.220 | 569,500 | +9,000 | 0.13% | 1,833,790 |
| 2014-12-12 | 2014-12-10 | 2.920 | 560,500 | -11,500 | 0.13% | 1,636,660 |
| 2014-12-11 | 2014-12-09 | 2.860 | 572,000 | -14,000 | 0.13% | 1,635,920 |
| 2014-12-10 | 2014-12-08 | 2.700 | 586,000 | -42,500 | 0.14% | 1,582,200 |
| 2014-12-09 | 2014-12-05 | 2.880 | 628,500 | +8,000 | 0.15% | 1,810,080 |
| 2014-12-05 | 2014-12-03 | 2.940 | 620,500 | +25,000 | 0.15% | 1,824,270 |
| 2014-12-04 | 2014-12-02 | 3.140 | 595,500 | +12,000 | 0.14% | 1,869,870 |
| 2014-12-02 | 2014-11-28 | 3.360 | 583,500 | +50,000 | 0.14% | 1,960,560 |
| 2014-12-01 | 2014-11-27 | 3.400 | 533,500 | +15,000 | 0.12% | 1,813,900 |
| 2014-11-27 | 2014-11-25 | 3.540 | 518,500 | +29,500 | 0.12% | 1,835,490 |
| 2014-11-26 | 2014-11-24 | 3.480 | 489,000 | -10,000 | 0.11% | 1,701,720 |
| 2014-11-25 | 2014-11-21 | 3.560 | 499,000 | +5,500 | 0.12% | 1,776,440 |
| 2014-11-21 | 2014-11-19 | 3.560 | 493,500 | +10,000 | 0.12% | 1,756,860 |
| 2014-11-19 | 2014-11-17 | 3.540 | 483,500 | +15,000 | 0.11% | 1,711,590 |
| 2014-11-18 | 2014-11-14 | 3.660 | 468,500 | +5,000 | 0.11% | 1,714,710 |
| 2014-11-14 | 2014-11-12 | 3.640 | 463,500 | +10,000 | 0.11% | 1,687,140 |
| 2014-11-13 | 2014-11-11 | 3.680 | 453,500 | -10,000 | 0.11% | 1,668,880 |
| 2014-11-10 | 2014-11-06 | 3.920 | 463,500 | -10,000 | 0.11% | 1,816,920 |
| 2014-11-07 | 2014-11-05 | 3.840 | 473,500 | +5,000 | 0.11% | 1,818,240 |
| 2014-11-06 | 2014-11-04 | 3.660 | 468,500 | +12,500 | 0.11% | 1,714,710 |
| 2014-10-31 | 2014-10-29 | 3.580 | 456,000 | -14,500 | 0.11% | 1,632,480 |
| 2014-10-29 | 2014-10-27 | 3.420 | 470,500 | -15,000 | 0.11% | 1,609,110 |
| 2014-10-28 | 2014-10-24 | 3.600 | 485,500 | +4,500 | 0.11% | 1,747,800 |
| 2014-10-27 | 2014-10-23 | 3.460 | 481,000 | +20,000 | 0.11% | 1,664,260 |
| 2014-10-24 | 2014-10-22 | 3.540 | 461,000 | +5,000 | 0.11% | 1,631,940 |
| 2014-10-22 | 2014-10-20 | 3.640 | 456,000 | -35,000 | 0.11% | 1,659,840 |
| 2014-10-17 | 2014-10-15 | 3.700 | 491,000 | -6,500 | 0.11% | 1,816,700 |
| 2014-10-15 | 2014-10-13 | 3.740 | 497,500 | -2,500 | 0.12% | 1,860,650 |
| 2014-10-13 | 2014-10-09 | 3.780 | 500,000 | +15,000 | 0.12% | 1,890,000 |
| 2014-10-10 | 2014-10-08 | 3.800 | 485,000 | +2,500 | 0.11% | 1,843,000 |
| 2014-10-03 | 2014-09-29 | 3.820 | 482,500 | -5,000 | 0.11% | 1,843,150 |
| 2014-09-30 | 2014-09-26 | 3.880 | 487,500 | +40,000 | 0.11% | 1,891,500 |
| 2014-09-26 | 2014-09-24 | 3.940 | 447,500 | +5,000 | 0.10% | 1,763,150 |
| 2014-09-24 | 2014-09-22 | 4.020 | 442,500 | -20,000 | 0.10% | 1,778,850 |
| 2014-09-19 | 2014-09-17 | 4.000 | 462,500 | +15,000 | 0.11% | 1,850,000 |
| 2014-09-16 | 2014-09-12 | 4.100 | 447,500 | +15,000 | 0.10% | 1,834,750 |
| 2014-09-15 | 2014-09-11 | 4.120 | 432,500 | +5,000 | 0.10% | 1,781,900 |
| 2014-09-12 | 2014-09-10 | 4.240 | 427,500 | -6,500 | 0.10% | 1,812,600 |
| 2014-09-10 | 2014-09-05 | 4.180 | 434,000 | +6,500 | 0.10% | 1,814,120 |
| 2014-09-01 | 2014-08-28 | 4.280 | 427,500 | -10,000 | 0.10% | 1,829,700 |
| 2014-08-29 | 2014-08-27 | 4.340 | 437,500 | -25,500 | 0.10% | 1,898,750 |
| 2014-08-28 | 2014-08-26 | 4.100 | 463,000 | +5,000 | 0.11% | 1,898,300 |
| 2014-08-27 | 2014-08-25 | 4.160 | 458,000 | -38,000 | 0.11% | 1,905,280 |
| 2014-08-26 | 2014-08-22 | 3.880 | 496,000 | -73,000 | 0.12% | 1,924,480 |
| 2014-08-25 | 2014-08-21 | 4.060 | 569,000 | -5,000 | 0.13% | 2,310,140 |
| 2014-08-22 | 2014-08-20 | 4.100 | 574,000 | -2,000 | 0.13% | 2,353,400 |
| 2014-08-21 | 2014-08-19 | 4.160 | 576,000 | +25,000 | 0.13% | 2,396,160 |
| 2014-08-19 | 2014-08-15 | 4.120 | 551,000 | -5,000 | 0.13% | 2,270,120 |
| 2014-08-18 | 2014-08-14 | 4.120 | 556,000 | +40,000 | 0.13% | 2,290,720 |
| 2014-08-15 | 2014-08-13 | 4.140 | 516,000 | +5,000 | 0.12% | 2,136,240 |
| 2014-08-14 | 2014-08-12 | 4.220 | 511,000 | -10,000 | 0.12% | 2,156,420 |
| 2014-08-12 | 2014-08-08 | 4.200 | 521,000 | +42,500 | 0.12% | 2,188,200 |
| 2014-08-11 | 2014-08-07 | 4.220 | 478,500 | +38,500 | 0.11% | 2,019,270 |
| 2014-08-08 | 2014-08-06 | 4.220 | 440,000 | +75,000 | 0.10% | 1,856,800 |
| 2014-08-06 | 2014-08-04 | 4.240 | 365,000 | +21,500 | 0.09% | 1,547,600 |
| 2014-08-05 | 2014-08-01 | 4.620 | 343,500 | -5,000 | 0.08% | 1,586,970 |
| 2014-08-04 | 2014-07-31 | 4.720 | 348,500 | +5,000 | 0.08% | 1,644,920 |
| 2014-08-01 | 2014-07-30 | 4.840 | 343,500 | -14,000 | 0.08% | 1,662,540 |
| 2014-07-31 | 2014-07-29 | 4.860 | 357,500 | +21,000 | 0.08% | 1,737,450 |
| 2014-07-30 | 2014-07-28 | 4.700 | 336,500 | -30,000 | 0.08% | 1,581,550 |
| 2014-07-29 | 2014-07-25 | 4.480 | 366,500 | +10,000 | 0.09% | 1,641,920 |
| 2014-07-28 | 2014-07-24 | 4.520 | 356,500 | -10,000 | 0.08% | 1,611,380 |
| 2014-07-25 | 2014-07-23 | 4.360 | 366,500 | +20,000 | 0.09% | 1,597,940 |
| 2014-07-24 | 2014-07-22 | 4.540 | 346,500 | -15,000 | 0.08% | 1,573,110 |
| 2014-07-23 | 2014-07-21 | 4.560 | 361,500 | +5,000 | 0.08% | 1,648,440 |
| 2014-07-22 | 2014-07-18 | 4.640 | 356,500 | +12,500 | 0.08% | 1,654,160 |
| 2014-07-18 | 2014-07-16 | 4.780 | 344,000 | -2,500 | 0.08% | 1,644,320 |
| 2014-07-17 | 2014-07-15 | 4.740 | 346,500 | -10,000 | 0.08% | 1,642,410 |
| 2014-07-16 | 2014-07-14 | 4.800 | 356,500 | +5,000 | 0.08% | 1,711,200 |
| 2014-07-15 | 2014-07-11 | 4.780 | 351,500 | -2,500 | 0.08% | 1,680,170 |
| 2014-07-14 | 2014-07-10 | 4.880 | 354,000 | +25,000 | 0.08% | 1,727,520 |
| 2014-07-11 | 2014-07-09 | 4.760 | 329,000 | +22,500 | 0.08% | 1,566,040 |
| 2014-07-10 | 2014-07-08 | 4.800 | 306,500 | +5,000 | 0.07% | 1,471,200 |
| 2014-07-09 | 2014-07-07 | 4.840 | 301,500 | +5,000 | 0.07% | 1,459,260 |
| 2014-07-08 | 2014-07-04 | 4.900 | 296,500 | -5,000 | 0.07% | 1,452,850 |
| 2014-07-07 | 2014-07-03 | 4.840 | 301,500 | +5,000 | 0.07% | 1,459,260 |
| 2014-07-04 | 2014-07-02 | 4.780 | 296,500 | -5,000 | 0.07% | 1,417,270 |
| 2014-07-03 | 2014-06-30 | 4.920 | 301,500 | -13,500 | 0.07% | 1,483,380 |
| 2014-07-02 | 2014-06-27 | 4.720 | 315,000 | +5,000 | 0.07% | 1,486,800 |
| 2014-06-30 | 2014-06-26 | 4.800 | 310,000 | -12,500 | 0.07% | 1,488,000 |
| 2014-06-27 | 2014-06-25 | 4.620 | 322,500 | +10,000 | 0.08% | 1,489,950 |
| 2014-06-26 | 2014-06-24 | 4.640 | 312,500 | -17,500 | 0.07% | 1,450,000 |
| 2014-06-24 | 2014-06-20 | 4.780 | 330,000 | +500 | 0.08% | 1,577,400 |
| 2014-06-19 | 2014-06-17 | 4.900 | 329,500 | +26,500 | 0.08% | 1,614,550 |
| 2014-06-18 | 2014-06-16 | 5.320 | 303,000 | +1,500 | 0.07% | 1,611,960 |
| 2014-06-17 | 2014-06-13 | 5.220 | 301,500 | +15,000 | 0.07% | 1,573,830 |
| 2014-06-16 | 2014-06-12 | 5.300 | 286,500 | +16,500 | 0.07% | 1,518,450 |
| 2014-06-13 | 2014-06-11 | 5.000 | 270,000 | +10,000 | 0.06% | 1,350,000 |
| 2014-06-11 | 2014-06-09 | 4.980 | 260,000 | -5,000 | 0.06% | 1,294,800 |
| 2014-06-10 | 2014-06-06 | 4.980 | 265,000 | +4,500 | 0.06% | 1,319,700 |
| 2014-06-09 | 2014-06-05 | 4.640 | 260,500 | +5,000 | 0.06% | 1,208,720 |
| 2014-06-06 | 2014-06-04 | 4.600 | 255,500 | -5,000 | 0.06% | 1,175,300 |
| 2014-06-03 | 2014-05-29 | 4.700 | 260,500 | +15,000 | 0.06% | 1,224,350 |
| 2014-05-30 | 2014-05-28 | 4.800 | 245,500 | -2,000 | 0.06% | 1,178,400 |
| 2014-05-29 | 2014-05-27 | 4.640 | 247,500 | +1,000 | 0.06% | 1,148,400 |
| 2014-05-28 | 2014-05-26 | 4.720 | 246,500 | +11,000 | 0.06% | 1,163,480 |
| 2014-05-27 | 2014-05-23 | 4.800 | 235,500 | +11,000 | 0.06% | 1,130,400 |
| 2014-05-26 | 2014-05-22 | 4.680 | 224,500 | -5,000 | 0.05% | 1,050,660 |
| 2014-05-23 | 2014-05-21 | 4.640 | 229,500 | -10,000 | 0.05% | 1,064,880 |
| 2014-05-22 | 2014-05-20 | 4.540 | 239,500 | +12,500 | 0.06% | 1,087,330 |
| 2014-05-21 | 2014-05-19 | 4.380 | 227,000 | +13,000 | 0.05% | 994,260 |
| 2014-05-20 | 2014-05-16 | 4.380 | 214,000 | +17,000 | 0.05% | 937,320 |
| 2014-05-14 | 2014-05-12 | 4.540 | 197,000 | -10,000 | 0.05% | 894,380 |
| 2014-05-13 | 2014-05-09 | 4.480 | 207,000 | -15,000 | 0.05% | 927,360 |
| 2014-05-09 | 2014-05-07 | 4.960 | 222,000 | -31,500 | 0.05% | 1,101,120 |
| 2014-05-05 | 2014-04-30 | 5.320 | 253,500 | +5,000 | 0.06% | 1,348,620 |
| 2014-05-02 | 2014-04-29 | 5.520 | 248,500 | -50,000 | 0.06% | 1,371,720 |
| 2014-04-30 | 2014-04-28 | 5.620 | 298,500 | +100,000 | 0.07% | 1,677,570 |
| 2014-04-25 | 2014-04-23 | 6.260 | 198,500 | -5,000 | 0.05% | 1,242,610 |
| 2014-04-23 | 2014-04-17 | 5.980 | 203,500 | -6,500 | 0.05% | 1,216,930 |
| 2014-04-17 | 2014-04-15 | 5.800 | 210,000 | +5,000 | 0.05% | 1,218,000 |
| 2014-04-16 | 2014-04-14 | 5.740 | 205,000 | +5,000 | 0.05% | 1,176,700 |
| 2014-04-15 | 2014-04-11 | 5.980 | 200,000 | +6,500 | 0.05% | 1,196,000 |
| 2014-04-14 | 2014-04-10 | 6.440 | 193,500 | +4,000 | 0.05% | 1,246,140 |
| 2014-04-09 | 2014-04-07 | 6.660 | 189,500 | +10,000 | 0.04% | 1,262,070 |
| 2014-04-07 | 2014-04-03 | 6.660 | 179,500 | +10,000 | 0.04% | 1,195,470 |
| 2014-03-31 | 2014-03-27 | 6.100 | 169,500 | +15,000 | 0.04% | 1,033,950 |
| 2014-03-26 | 2014-03-24 | 7.100 | 154,500 | -5,000 | 0.04% | 1,096,950 |
| 2014-03-25 | 2014-03-21 | 7.280 | 159,500 | +500 | 0.04% | 1,161,160 |
| 2014-03-24 | 2014-03-20 | 7.580 | 159,000 | -2,000 | 0.04% | 1,205,220 |
| 2014-03-21 | 2014-03-19 | 7.760 | 161,000 | +12,500 | 0.04% | 1,249,360 |
| 2014-03-19 | 2014-03-17 | 7.660 | 148,500 | +15,000 | 0.04% | 1,137,510 |
| 2014-03-18 | 2014-03-14 | 7.480 | 133,500 | -4,000 | 0.03% | 998,580 |
| 2014-03-17 | 2014-03-13 | 7.680 | 137,500 | -5,000 | 0.03% | 1,056,000 |
| 2014-03-14 | 2014-03-12 | 7.820 | 142,500 | +11,500 | 0.03% | 1,114,350 |
| 2014-03-13 | 2014-03-11 | 8.100 | 131,000 | -1,500 | 0.03% | 1,061,100 |
| 2014-03-11 | 2014-03-07 | 8.100 | 132,500 | +5,000 | 0.03% | 1,073,250 |
| 2014-03-10 | 2014-03-06 | 8.220 | 127,500 | +1,500 | 0.03% | 1,048,050 |
| 2014-03-07 | 2014-03-05 | 7.700 | 126,000 | +5,000 | 0.03% | 970,200 |
| 2014-03-06 | 2014-03-04 | 7.760 | 121,000 | -500 | 0.03% | 938,960 |
| 2014-03-04 | 2014-02-28 | 7.480 | 121,500 | +500 | 0.03% | 908,820 |
| 2014-03-03 | 2014-02-27 | 7.600 | 121,000 | -5,000 | 0.03% | 919,600 |
| 2014-02-28 | 2014-02-26 | 7.560 | 126,000 | +5,000 | 0.03% | 952,560 |
| 2014-02-27 | 2014-02-25 | 7.140 | 121,000 | -4,500 | 0.03% | 863,940 |
| 2014-02-26 | 2014-02-24 | 7.400 | 125,500 | +5,000 | 0.03% | 928,700 |
| 2014-02-25 | 2014-02-21 | 7.240 | 120,500 | +5,000 | 0.03% | 872,420 |
| 2014-02-24 | 2014-02-20 | 7.560 | 115,500 | -10,000 | 0.03% | 873,180 |
| 2014-02-21 | 2014-02-19 | 7.140 | 125,500 | -20,000 | 0.03% | 896,070 |
| 2014-02-20 | 2014-02-18 | 6.860 | 145,500 | +21,500 | 0.04% | 998,130 |
| 2014-02-19 | 2014-02-17 | 6.700 | 124,000 | -3,500 | 0.03% | 830,800 |
| 2014-02-18 | 2014-02-14 | 6.180 | 127,500 | -10,500 | 0.03% | 787,950 |
| 2014-02-17 | 2014-02-13 | 5.560 | 138,000 | +2,000 | 0.03% | 767,280 |
| 2014-02-13 | 2014-02-11 | 5.700 | 136,000 | +1,000 | 0.03% | 775,200 |
| 2014-02-12 | 2014-02-10 | 5.760 | 135,000 | -2,000 | 0.03% | 777,600 |
| 2014-02-11 | 2014-02-07 | 5.620 | 137,000 | -11,000 | 0.03% | 769,940 |
| 2014-02-10 | 2014-02-06 | 5.520 | 148,000 | +19,000 | 0.04% | 816,960 |
| 2014-02-05 | 2014-01-30 | 5.540 | 129,000 | +3,500 | 0.03% | 714,660 |
| 2014-01-27 | 2014-01-23 | 5.740 | 125,500 | -30,000 | 0.03% | 720,370 |
| 2014-01-23 | 2014-01-21 | 5.960 | 155,500 | -13,000 | 0.04% | 926,780 |
| 2014-01-22 | 2014-01-20 | 6.200 | 168,500 | +20,500 | 0.04% | 1,044,700 |
| 2014-01-20 | 2014-01-16 | 5.580 | 148,000 | +4,000 | 0.04% | 825,840 |
| 2014-01-17 | 2014-01-15 | 5.600 | 144,000 | +15,000 | 0.04% | 806,400 |
| 2014-01-16 | 2014-01-14 | 5.500 | 129,000 | +14,500 | 0.03% | 709,500 |
| 2014-01-13 | 2014-01-09 | 5.140 | 114,500 | -10,000 | 0.03% | 588,530 |
| 2014-01-10 | 2014-01-08 | 5.260 | 124,500 | -10,000 | 0.03% | 654,870 |
| 2014-01-08 | 2014-01-06 | 5.260 | 134,500 | -5,000 | 0.03% | 707,470 |
| 2014-01-07 | 2014-01-03 | 5.200 | 139,500 | -43,500 | 0.03% | 725,400 |
| 2014-01-06 | 2014-01-02 | 5.280 | 183,000 | +7,500 | 0.05% | 966,240 |
| 2014-01-03 | 2013-12-31 | 5.020 | 175,500 | +38,000 | 0.04% | 881,010 |
| 2013-12-30 | 2013-12-24 | 5.240 | 137,500 | +10,000 | 0.03% | 720,500 |
| 2013-12-27 | 2013-12-20 | 5.080 | 127,500 | -2,500 | 0.03% | 647,700 |
| 2013-12-23 | 2013-12-19 | 5.140 | 130,000 | +5,000 | 0.03% | 668,200 |
| 2013-12-20 | 2013-12-18 | 5.160 | 125,000 | -3,000 | 0.03% | 645,000 |
| 2013-12-19 | 2013-12-17 | 4.880 | 128,000 | +5,000 | 0.03% | 624,640 |
| 2013-12-16 | 2013-12-12 | 4.740 | 123,000 | +10,000 | 0.03% | 583,020 |
| 2013-12-09 | 2013-12-05 | 4.820 | 113,000 | -2,500 | 0.03% | 544,660 |
| 2013-12-06 | 2013-12-04 | 4.800 | 115,500 | +4,000 | 0.03% | 554,400 |
| 2013-12-05 | 2013-12-03 | 4.860 | 111,500 | -10,000 | 0.03% | 541,890 |
| 2013-12-04 | 2013-12-02 | 4.560 | 121,500 | +10,000 | 0.03% | 554,040 |
| 2013-12-02 | 2013-11-28 | 4.660 | 111,500 | -1,000 | 0.03% | 519,590 |
| 2013-11-29 | 2013-11-27 | 4.300 | 112,500 | -25,000 | 0.03% | 483,750 |
| 2013-11-28 | 2013-11-26 | 4.340 | 137,500 | +25,000 | 0.03% | 596,750 |
| 2013-10-22 | 2013-10-18 | 4.180 | 112,500 | +2,500 | 0.03% | 470,250 |
| 2013-10-17 | 2013-10-15 | 4.080 | 110,000 | -2,500 | 0.03% | 448,800 |
| 2013-10-16 | 2013-10-11 | 4.180 | 112,500 | -10,000 | 0.03% | 470,250 |
| 2013-10-11 | 2013-10-09 | 4.160 | 122,500 | +2,500 | 0.03% | 509,600 |
| 2013-09-25 | 2013-09-23 | 4.600 | 120,000 | +5,000 | 0.03% | 552,000 |
| 2013-09-16 | 2013-09-12 | 4.540 | 115,000 | +105,000 | 0.03% | 522,100 |
| 2013-09-06 | 2013-09-04 | 4.620 | 10,000 | -29,000 | 0.00% | 46,200 |
| 2013-09-04 | 2013-09-02 | 4.260 | 39,000 | +4,000 | 0.01% | 166,140 |
| 2013-08-27 | 2013-08-23 | 4.380 | 35,000 | +13,000 | 0.01% | 153,300 |
| 2013-08-26 | 2013-08-22 | 4.400 | 22,000 | -2,500 | 0.01% | 96,800 |
| 2013-08-08 | 2013-08-06 | 4.060 | 24,500 | -40,000 | 0.01% | 99,470 |
| 2013-07-31 | 2013-07-29 | 3.940 | 64,500 | -50,000 | 0.02% | 254,130 |
| 2013-07-16 | 2013-07-12 | 3.720 | 114,500 | -6,000 | 0.03% | 425,940 |
| 2013-07-05 | 2013-07-03 | 3.620 | 120,500 | -8,000 | 0.03% | 436,210 |
| 2013-06-07 | 2013-06-05 | 4.200 | 128,500 | -16,000 | 0.03% | 539,700 |
| 2013-06-03 | 2013-05-30 | 3.840 | 144,500 | -10,000 | 0.04% | 554,880 |
| 2013-05-09 | 2013-05-07 | 3.800 | 154,500 | -5,000 | 0.04% | 587,100 |
| 2013-05-08 | 2013-05-06 | 3.800 | 159,500 | -10,000 | 0.04% | 606,100 |
| 2013-04-26 | 2013-04-24 | 3.740 | 169,500 | -6,000 | 0.04% | 633,930 |
| 2013-04-16 | 2013-04-12 | 3.600 | 175,500 | +7,000 | 0.04% | 631,800 |
| 2013-04-11 | 2013-04-09 | 3.380 | 168,500 | -10,000 | 0.04% | 569,530 |
| 2013-03-28 | 2013-03-26 | 3.300 | 178,500 | -15,000 | 0.04% | 589,050 |
| 2013-03-15 | 2013-03-13 | 3.400 | 193,500 | -10,000 | 0.05% | 657,900 |
| 2013-03-12 | 2013-03-08 | 3.500 | 203,500 | -10,000 | 0.05% | 712,250 |
| 2013-03-08 | 2013-03-06 | 3.460 | 213,500 | -4,500 | 0.05% | 738,710 |
| 2013-03-05 | 2013-03-01 | 3.420 | 218,000 | +5,000 | 0.05% | 745,560 |
| 2013-03-04 | 2013-02-28 | 3.440 | 213,000 | -5,000 | 0.05% | 732,720 |
| 2013-02-26 | 2013-02-22 | 3.480 | 218,000 | +4,500 | 0.05% | 758,640 |
| 2013-02-21 | 2013-02-19 | 3.440 | 213,500 | +5,000 | 0.05% | 734,440 |
| 2013-02-15 | 2013-02-08 | 3.440 | 208,500 | -15,000 | 0.05% | 717,240 |
| 2013-02-05 | 2013-02-01 | 3.560 | 223,500 | -10,000 | 0.06% | 795,660 |
| 2013-02-04 | 2013-01-31 | 3.520 | 233,500 | -23,000 | 0.06% | 821,920 |
| 2013-02-01 | 2013-01-30 | 3.500 | 256,500 | +33,000 | 0.06% | 897,750 |
| 2013-01-30 | 2013-01-28 | 3.540 | 223,500 | +10,000 | 0.06% | 791,190 |
| 2013-01-29 | 2013-01-25 | 3.720 | 213,500 | -5,000 | 0.05% | 794,220 |
| 2013-01-28 | 2013-01-24 | 3.840 | 218,500 | -10,000 | 0.05% | 839,040 |
| 2013-01-25 | 2013-01-23 | 3.800 | 228,500 | -10,000 | 0.06% | 868,300 |
| 2013-01-24 | 2013-01-22 | 3.820 | 238,500 | -5,000 | 0.06% | 911,070 |
| 2013-01-23 | 2013-01-21 | 3.820 | 243,500 | +25,000 | 0.06% | 930,170 |
| 2013-01-22 | 2013-01-18 | 3.920 | 218,500 | -17,500 | 0.05% | 856,520 |
| 2013-01-21 | 2013-01-17 | 3.820 | 236,000 | -25,000 | 0.06% | 901,520 |
| 2013-01-17 | 2013-01-15 | 4.040 | 261,000 | +20,000 | 0.07% | 1,054,440 |
| 2013-01-16 | 2013-01-14 | 4.080 | 241,000 | +20,000 | 0.06% | 983,280 |
| 2013-01-15 | 2013-01-11 | 4.080 | 221,000 | -10,000 | 0.06% | 901,680 |
| 2013-01-14 | 2013-01-10 | 4.260 | 231,000 | -17,500 | 0.06% | 984,060 |
| 2013-01-11 | 2013-01-09 | 4.140 | 248,500 | -16,500 | 0.06% | 1,028,790 |
| 2013-01-10 | 2013-01-08 | 4.120 | 265,000 | -37,000 | 0.07% | 1,091,800 |
| 2013-01-09 | 2013-01-07 | 4.220 | 302,000 | +55,000 | 0.08% | 1,274,440 |
| 2013-01-08 | 2013-01-04 | 4.120 | 247,000 | -30,000 | 0.06% | 1,017,640 |
| 2013-01-07 | 2013-01-03 | 3.980 | 277,000 | +170,000 | 0.07% | 1,102,460 |
| 2013-01-04 | 2013-01-02 | 4.000 | 107,000 | +35,000 | 0.03% | 428,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 72,000 | +7,500 | 0.02% | 295,200 |
| 2013-01-02 | 2012-12-27 | 4.200 | 64,500 | +10,000 | 0.02% | 270,900 |
| 2012-12-28 | 2012-12-24 | 4.220 | 54,500 | +12,500 | 0.01% | 229,990 |
| 2012-12-27 | 2012-12-20 | 4.380 | 42,000 | +7,500 | 0.01% | 183,960 |
| 2012-12-21 | 2012-12-19 | 4.540 | 34,500 | +12,000 | 0.01% | 156,630 |
| 2012-12-20 | 2012-12-18 | 4.580 | 22,500 | +5,000 | 0.01% | 103,050 |
| 2012-12-19 | 2012-12-17 | 4.660 | 17,500 | -3,000 | 0.00% | 81,550 |
| 2012-12-17 | 2012-12-13 | 4.280 | 20,500 | -10,000 | 0.01% | 87,740 |
| 2012-12-14 | 2012-12-12 | 4.320 | 30,500 | -5,000 | 0.01% | 131,760 |
| 2012-12-12 | 2012-12-10 | 4.260 | 35,500 | +5,000 | 0.01% | 151,230 |
| 2012-12-11 | 2012-12-07 | 4.240 | 30,500 | +2,500 | 0.01% | 129,320 |
| 2012-12-06 | 2012-12-04 | 4.480 | 28,000 | -19,500 | 0.01% | 125,440 |
| 2012-12-05 | 2012-12-03 | 4.380 | 47,500 | -500 | 0.01% | 208,050 |
| 2012-12-04 | 2012-11-30 | 4.520 | 48,000 | +10,000 | 0.01% | 216,960 |
| 2012-12-03 | 2012-11-29 | 4.480 | 38,000 | -10,000 | 0.01% | 170,240 |
| 2012-11-30 | 2012-11-28 | 4.540 | 48,000 | -2,500 | 0.01% | 217,920 |
| 2012-11-29 | 2012-11-27 | 4.400 | 50,500 | -5,000 | 0.01% | 222,200 |
| 2012-11-26 | 2012-11-22 | 4.140 | 55,500 | -4,500 | 0.01% | 229,770 |
| 2012-11-23 | 2012-11-21 | 4.040 | 60,000 | -3,000 | 0.01% | 242,400 |
| 2012-11-22 | 2012-11-20 | 4.080 | 63,000 | +12,500 | 0.02% | 257,040 |
| 2012-11-21 | 2012-11-19 | 4.060 | 50,500 | +20,000 | 0.01% | 205,030 |
| 2012-11-20 | 2012-11-16 | 4.120 | 30,500 | -7,000 | 0.01% | 125,660 |
| 2012-11-15 | 2012-11-13 | 4.260 | 37,500 | +5,000 | 0.01% | 159,750 |
| 2012-11-14 | 2012-11-12 | 4.180 | 32,500 | +29,500 | 0.01% | 135,850 |
| 2012-11-07 | 2012-11-05 | 5.680 | 3,000 | -7,000 | 0.00% | 17,040 |
| 2012-11-06 | 2012-11-02 | 5.740 | 10,000 | +7,000 | 0.00% | 57,400 |
| 2012-10-30 | 2012-10-26 | 5.440 | 3,000 | -15,000 | 0.00% | 16,320 |
| 2012-10-26 | 2012-10-24 | 5.280 | 18,000 | -2,500 | 0.00% | 95,040 |
| 2012-10-19 | 2012-10-17 | 5.000 | 20,500 | -32,500 | 0.01% | 102,500 |
| 2012-10-16 | 2012-10-12 | 4.360 | 53,000 | +32,500 | 0.01% | 231,080 |
| 2012-10-11 | 2012-10-09 | 4.460 | 20,500 | -12,500 | 0.01% | 91,430 |
| 2012-10-10 | 2012-10-08 | 4.560 | 33,000 | +4,000 | 0.01% | 150,480 |
| 2012-10-04 | 2012-09-28 | 4.460 | 29,000 | +2,000 | 0.01% | 129,340 |
| 2012-09-28 | 2012-09-26 | 4.460 | 27,000 | +6,500 | 0.01% | 120,420 |
| 2012-09-21 | 2012-09-19 | 4.060 | 20,500 | -500 | 0.01% | 83,230 |
| 2012-09-19 | 2012-09-17 | 4.160 | 21,000 | +500 | 0.01% | 87,360 |
| 2012-09-18 | 2012-09-14 | 4.279 | 20,500 | -2,721 | 0.01% | 87,717 |
| 2012-09-17 | 2012-09-13 | 4.219 | 23,221 | -2,524 | 0.01% | 97,979 |
| 2012-09-14 | 2012-09-12 | 4.299 | 25,745 | +2,524 | 0.01% | 110,669 |
| 2012-09-13 | 2012-09-11 | 4.180 | 23,221 | -6,058 | 0.01% | 97,059 |
| 2012-09-12 | 2012-09-10 | 4.101 | 29,279 | +8,582 | 0.01% | 120,061 |
| 2012-08-27 | 2012-08-23 | 3.922 | 20,697 | -2,524 | 0.01% | 81,180 |
| 2012-08-21 | 2012-08-17 | 3.665 | 23,221 | +2,524 | 0.01% | 85,099 |
| 2012-07-06 | 2012-07-04 | 3.982 | 20,697 | -74,207 | 0.01% | 82,410 |
| 2012-07-05 | 2012-07-03 | 4.081 | 94,904 | +74,207 | 0.02% | 387,281 |
| 2012-06-19 | 2012-06-15 | 3.803 | 20,697 | -1,010 | 0.01% | 78,720 |
| 2012-05-14 | 2012-05-10 | 3.665 | 21,707 | -2,524 | 0.01% | 79,551 |
| 2012-05-09 | 2012-05-07 | 3.546 | 24,231 | +2,524 | 0.01% | 85,921 |
| 2012-05-02 | 2012-04-27 | 3.843 | 21,707 | -10,096 | 0.01% | 83,421 |
| 2012-04-30 | 2012-04-26 | 3.962 | 31,803 | -10,096 | 0.01% | 126,000 |
| 2012-04-27 | 2012-04-25 | 4.200 | 41,899 | +20,192 | 0.01% | 175,960 |
| 2012-04-26 | 2012-04-24 | 4.219 | 21,707 | -20,192 | 0.01% | 91,591 |
| 2012-04-25 | 2012-04-23 | 3.566 | 41,899 | -21,202 | 0.01% | 149,400 |
| 2012-04-24 | 2012-04-20 | 3.288 | 63,101 | +26,755 | 0.02% | 207,500 |
| 2012-04-17 | 2012-04-13 | 3.526 | 36,346 | -7,572 | 0.01% | 128,159 |
| 2012-04-16 | 2012-04-12 | 3.447 | 43,918 | -10,096 | 0.01% | 151,379 |
| 2012-04-13 | 2012-04-11 | 3.150 | 54,014 | +17,668 | 0.01% | 170,129 |
| 2012-04-05 | 2012-04-02 | 3.942 | 36,346 | -9,087 | 0.01% | 143,279 |
| 2012-04-02 | 2012-03-29 | 4.041 | 45,433 | -5,048 | 0.01% | 183,601 |
| 2012-03-30 | 2012-03-28 | 4.259 | 50,481 | -5,048 | 0.01% | 215,001 |
| 2012-03-29 | 2012-03-27 | 4.457 | 55,529 | +9,087 | 0.01% | 247,501 |
| 2012-03-26 | 2012-03-22 | 4.734 | 46,442 | +6,562 | 0.01% | 219,879 |
| 2012-03-23 | 2012-03-21 | 5.091 | 39,880 | +15,144 | 0.01% | 203,031 |
| 2012-03-19 | 2012-03-15 | 5.131 | 24,736 | +2,524 | 0.01% | 126,912 |
| 2012-03-14 | 2012-03-12 | 5.428 | 22,212 | -2,019 | 0.01% | 120,563 |
| 2012-03-13 | 2012-03-09 | 5.210 | 24,231 | -5,048 | 0.01% | 126,241 |
| 2012-03-12 | 2012-03-08 | 5.190 | 29,279 | -27,764 | 0.01% | 151,961 |
| 2012-03-09 | 2012-03-07 | 4.398 | 57,043 | -12,620 | 0.01% | 250,859 |
| 2012-03-08 | 2012-03-06 | 4.378 | 69,663 | -34,832 | 0.02% | 304,978 |
| 2012-03-07 | 2012-03-05 | 4.180 | 104,495 | -8,077 | 0.03% | 436,769 |
| 2012-03-06 | 2012-03-02 | 4.200 | 112,572 | -21,707 | 0.03% | 472,760 |
| 2012-03-05 | 2012-03-01 | 4.061 | 134,279 | -6,562 | 0.03% | 545,301 |
| 2012-03-02 | 2012-02-29 | 4.002 | 140,841 | -505 | 0.03% | 563,579 |
| 2012-03-01 | 2012-02-28 | 3.962 | 141,346 | -3,534 | 0.03% | 559,999 |
| 2012-02-29 | 2012-02-27 | 3.843 | 144,880 | +22,717 | 0.04% | 556,781 |
| 2012-02-28 | 2012-02-24 | 4.120 | 122,163 | +7,067 | 0.03% | 503,358 |
| 2012-02-27 | 2012-02-23 | 4.081 | 115,096 | +100,961 | 0.03% | 469,679 |
| 2012-02-24 | 2012-02-22 | 3.704 | 14,135 | -5,048 | 0.00% | 52,361 |
| 2012-02-23 | 2012-02-21 | 2.912 | 19,183 | -2,524 | 0.00% | 55,861 |
| 2012-02-22 | 2012-02-20 | 2.932 | 21,707 | +17,669 | 0.01% | 63,641 |
| 2012-01-09 | 2012-01-05 | 3.645 | 4,038 | -1,010 | 0.00% | 14,718 |
| 2011-12-22 | 2011-12-20 | 3.685 | 5,048 | -10,096 | 0.00% | 18,600 |
| 2011-12-21 | 2011-12-19 | 3.724 | 15,144 | -5,048 | 0.00% | 56,399 |
| 2011-12-20 | 2011-12-16 | 3.843 | 20,192 | +10,096 | 0.00% | 77,599 |
| 2011-12-19 | 2011-12-15 | 3.586 | 10,096 | +5,048 | 0.00% | 36,199 |
| 2011-12-15 | 2011-12-13 | 3.803 | 5,048 | -505 | 0.00% | 19,200 |
| 2011-11-28 | 2011-11-24 | 3.110 | 5,553 | -505 | 0.00% | 17,270 |
| 2011-10-14 | 2011-10-12 | 2.952 | 6,058 | -5,048 | 0.00% | 17,881 |
| 2011-10-11 | 2011-10-07 | 2.773 | 11,106 | +5,048 | 0.00% | 30,801 |
| 2011-08-22 | 2011-08-18 | 5.091 | 6,058 | -5,048 | 0.00% | 30,842 |
| 2011-08-02 | 2011-07-29 | 6.260 | 11,106 | +5,048 | 0.00% | 69,521 |
| 2011-08-01 | 2011-07-28 | 6.181 | 6,058 | -7,572 | 0.00% | 37,442 |
| 2011-07-21 | 2011-07-19 | 5.666 | 13,630 | +2,524 | 0.00% | 77,221 |
| 2011-07-15 | 2011-07-13 | 6.260 | 11,106 | +1,515 | 0.00% | 69,521 |
| 2011-07-14 | 2011-07-12 | 5.428 | 9,591 | -22,212 | 0.00% | 52,058 |
| 2011-07-13 | 2011-07-11 | 5.527 | 31,803 | +3,029 | 0.01% | 175,771 |
| 2011-07-11 | 2011-07-07 | 4.794 | 28,774 | +4,038 | 0.01% | 137,940 |
| 2011-07-08 | 2011-07-06 | 4.734 | 24,736 | -1,514 | 0.01% | 117,112 |
| 2011-07-07 | 2011-07-05 | 4.754 | 26,250 | +1,010 | 0.01% | 124,800 |
| 2011-06-29 | 2011-06-27 | 4.952 | 25,240 | +5,048 | 0.01% | 124,998 |
| 2011-06-28 | 2011-06-24 | 4.774 | 20,192 | +5,048 | 0.00% | 96,399 |
| 2011-06-27 | 2011-06-23 | 4.853 | 15,144 | -1,010 | 0.00% | 73,499 |
| 2011-06-22 | 2011-06-20 | 4.853 | 16,154 | 0.00% | 78,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy