History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 562,500 +0 0.04% 32,625
2025-10-13 2025-10-09 0.059 562,500 +0 0.04% 33,188
2025-10-10 2025-10-08 0.059 562,500 +0 0.04% 33,188
2025-10-09 2025-10-06 0.059 562,500 +0 0.04% 33,188
2025-10-08 2025-10-03 0.059 562,500 +0 0.04% 33,188
2025-10-06 2025-10-02 0.060 562,500 +0 0.04% 33,750
2025-10-03 2025-09-30 0.060 562,500 +0 0.04% 33,750
2025-10-02 2025-09-29 0.064 562,500 +0 0.04% 36,000
2025-09-30 2025-09-26 0.060 562,500 +0 0.04% 33,750
2025-09-29 2025-09-25 0.058 562,500 +0 0.04% 32,625
2025-09-26 2025-09-24 0.058 562,500 +0 0.04% 32,625
2025-09-25 2025-09-23 0.060 562,500 +0 0.04% 33,750
2025-09-24 2025-09-22 0.059 562,500 +0 0.04% 33,188
2025-09-23 2025-09-19 0.059 562,500 +0 0.04% 33,188
2025-09-22 2025-09-18 0.059 562,500 +0 0.04% 33,188
2025-09-19 2025-09-17 0.061 562,500 +0 0.04% 34,312
2025-09-18 2025-09-16 0.061 562,500 +0 0.04% 34,312
2025-09-17 2025-09-15 0.061 562,500 +0 0.04% 34,312
2025-09-16 2025-09-12 0.060 562,500 +0 0.04% 33,750
2025-09-15 2025-09-11 0.060 562,500 +0 0.04% 33,750
2025-09-12 2025-09-10 0.062 562,500 +0 0.04% 34,875
2025-09-11 2025-09-09 0.061 562,500 +0 0.04% 34,312
2025-09-10 2025-09-08 0.067 562,500 +0 0.04% 37,688
2025-09-09 2025-09-05 0.067 562,500 +0 0.04% 37,688
2025-09-08 2025-09-04 0.067 562,500 +0 0.04% 37,688
2025-09-05 2025-09-03 0.067 562,500 +0 0.04% 37,688
2025-09-04 2025-09-02 0.066 562,500 +0 0.04% 37,125
2025-09-03 2025-09-01 0.066 562,500 +0 0.04% 37,125
2025-09-02 2025-08-29 0.067 562,500 +0 0.04% 37,688
2025-09-01 2025-08-28 0.068 562,500 +0 0.04% 38,250
2025-08-29 2025-08-27 0.068 562,500 +0 0.04% 38,250
2025-08-28 2025-08-26 0.068 562,500 +0 0.04% 38,250
2025-08-27 2025-08-25 0.070 562,500 +0 0.04% 39,375
2025-08-26 2025-08-22 0.066 562,500 +0 0.04% 37,125
2025-08-25 2025-08-21 0.068 562,500 +0 0.04% 38,250
2025-08-22 2025-08-20 0.068 562,500 +0 0.04% 38,250
2025-08-21 2025-08-19 0.068 562,500 +0 0.04% 38,250
2025-08-20 2025-08-18 0.072 562,500 +0 0.04% 40,500
2025-08-19 2025-08-15 0.072 562,500 +0 0.04% 40,500
2025-08-18 2025-08-14 0.073 562,500 +0 0.04% 41,062
2025-08-15 2025-08-13 0.073 562,500 +0 0.04% 41,062
2025-08-14 2025-08-12 0.072 562,500 +0 0.04% 40,500
2025-08-13 2025-08-11 0.072 562,500 +0 0.04% 40,500
2025-08-12 2025-08-08 0.072 562,500 +0 0.04% 40,500
2025-08-11 2025-08-07 0.074 562,500 +0 0.04% 41,625
2025-08-08 2025-08-06 0.075 562,500 +0 0.04% 42,188
2025-08-07 2025-08-05 0.075 562,500 +0 0.04% 42,188
2025-08-06 2025-08-04 0.073 562,500 +0 0.04% 41,062
2025-08-05 2025-08-01 0.073 562,500 +0 0.04% 41,062
2025-08-04 2025-07-31 0.073 562,500 +0 0.04% 41,062
2025-08-01 2025-07-30 0.075 562,500 +0 0.04% 42,188
2025-07-31 2025-07-29 0.073 562,500 +0 0.04% 41,062
2025-07-30 2025-07-28 0.073 562,500 +0 0.04% 41,062
2025-07-29 2025-07-25 0.076 562,500 +0 0.04% 42,750
2025-07-28 2025-07-24 0.073 562,500 +0 0.04% 41,062
2025-07-25 2025-07-23 0.075 562,500 +0 0.04% 42,188
2025-07-24 2025-07-22 0.075 562,500 +0 0.04% 42,188
2025-07-23 2025-07-21 0.073 562,500 +0 0.04% 41,062
2025-07-22 2025-07-18 0.072 562,500 +0 0.04% 40,500
2025-07-21 2025-07-17 0.073 562,500 +0 0.04% 41,062
2025-07-18 2025-07-16 0.072 562,500 +0 0.04% 40,500
2025-07-17 2025-07-15 0.072 562,500 +0 0.04% 40,500
2025-07-16 2025-07-14 0.073 562,500 +0 0.04% 41,062
2025-07-15 2025-07-11 0.073 562,500 +0 0.04% 41,062
2025-07-14 2025-07-10 0.078 562,500 +0 0.04% 43,875
2025-07-11 2025-07-09 0.073 562,500 +0 0.04% 41,062
2025-07-10 2025-07-08 0.073 562,500 +0 0.04% 41,062
2025-07-09 2025-07-07 0.080 562,500 +0 0.04% 45,000
2025-07-08 2025-07-04 0.080 562,500 +0 0.04% 45,000
2025-07-07 2025-07-03 0.086 562,500 +0 0.04% 48,375
2025-07-04 2025-07-02 0.088 562,500 +0 0.04% 49,500
2025-07-03 2025-06-30 0.086 562,500 +0 0.04% 48,375
2025-07-02 2025-06-27 0.087 562,500 +0 0.04% 48,938
2025-06-30 2025-06-26 0.087 562,500 +0 0.04% 48,938
2025-06-27 2025-06-25 0.088 562,500 +0 0.04% 49,500
2025-06-26 2025-06-24 0.088 562,500 +0 0.04% 49,500
2025-06-25 2025-06-23 0.088 562,500 +0 0.04% 49,500
2025-06-24 2025-06-20 0.087 562,500 +0 0.04% 48,938
2025-06-23 2025-06-19 0.088 562,500 +0 0.04% 49,500
2025-06-20 2025-06-18 0.088 562,500 +0 0.04% 49,500
2025-06-19 2025-06-17 0.089 562,500 +0 0.04% 50,062
2025-06-18 2025-06-16 0.089 562,500 +0 0.04% 50,062
2025-06-17 2025-06-13 0.088 562,500 +0 0.04% 49,500
2025-06-16 2025-06-12 0.088 562,500 +0 0.04% 49,500
2025-06-13 2025-06-11 0.087 562,500 +0 0.04% 48,938
2025-06-12 2025-06-10 0.090 562,500 +0 0.04% 50,625
2025-06-11 2025-06-09 0.086 562,500 +0 0.04% 48,375
2025-06-10 2025-06-06 0.088 562,500 +0 0.04% 49,500
2025-06-09 2025-06-05 0.087 562,500 +0 0.04% 48,938
2025-06-06 2025-06-04 0.087 562,500 +0 0.04% 48,938
2025-06-05 2025-06-03 0.089 562,500 +0 0.04% 50,062
2025-06-04 2025-06-02 0.088 562,500 +0 0.04% 49,500
2025-06-03 2025-05-30 0.088 562,500 +0 0.04% 49,500
2025-06-02 2025-05-29 0.090 562,500 +0 0.04% 50,625
2025-05-30 2025-05-28 0.090 562,500 +0 0.04% 50,625
2025-05-29 2025-05-27 0.087 562,500 +0 0.04% 48,938
2025-05-28 2025-05-26 0.090 562,500 +0 0.04% 50,625
2025-05-27 2025-05-23 0.091 562,500 +0 0.04% 51,188
2025-05-26 2025-05-22 0.095 562,500 +0 0.04% 53,438
2025-05-23 2025-05-21 0.095 562,500 +0 0.04% 53,438
2025-05-22 2025-05-20 0.097 562,500 +0 0.04% 54,562
2025-05-21 2025-05-19 0.095 562,500 +0 0.04% 53,438
2025-05-20 2025-05-16 0.094 562,500 +0 0.04% 52,875
2025-05-19 2025-05-15 0.093 562,500 +0 0.04% 52,312
2025-05-16 2025-05-14 0.091 562,500 +0 0.04% 51,188
2025-05-15 2025-05-13 0.090 562,500 +0 0.04% 50,625
2025-05-14 2025-05-12 0.090 562,500 +0 0.04% 50,625
2025-05-13 2025-05-09 0.089 562,500 +0 0.04% 50,062
2025-05-12 2025-05-08 0.105 562,500 +0 0.04% 59,062
2025-05-09 2025-05-07 0.110 562,500 +0 0.04% 61,875
2025-05-08 2025-05-06 0.101 562,500 +0 0.04% 56,812
2025-05-07 2025-05-02 0.099 562,500 +0 0.04% 55,688
2025-05-06 2025-04-30 0.098 562,500 +0 0.04% 55,125
2025-05-02 2025-04-29 0.149 562,500 +0 0.04% 83,812
2025-04-30 2025-04-28 0.179 562,500 +0 0.04% 100,688
2025-04-29 2025-04-25 0.130 562,500 +0 0.04% 73,125
2025-04-28 2025-04-24 0.130 562,500 +0 0.04% 73,125
2025-04-25 2025-04-23 0.130 562,500 +0 0.04% 73,125
2025-04-24 2025-04-22 0.131 562,500 +0 0.04% 73,688
2025-04-23 2025-04-17 0.140 562,500 +0 0.04% 78,750
2025-04-22 2025-04-16 0.144 562,500 +0 0.04% 81,000
2025-04-17 2025-04-15 0.150 562,500 +0 0.04% 84,375
2025-04-16 2025-04-14 0.150 562,500 +0 0.04% 84,375
2025-04-15 2025-04-11 0.150 562,500 +0 0.04% 84,375
2025-04-14 2025-04-10 0.165 562,500 +0 0.04% 92,812
2025-04-11 2025-04-09 0.172 562,500 +0 0.04% 96,750
2025-04-10 2025-04-08 0.147 562,500 +0 0.04% 82,688
2025-04-09 2025-04-07 0.110 562,500 +0 0.04% 61,875
2025-04-08 2025-04-03 0.122 562,500 +0 0.04% 68,625
2025-04-07 2025-04-02 0.122 562,500 +0 0.04% 68,625
2025-04-03 2025-04-01 0.122 562,500 +0 0.04% 68,625
2025-04-02 2025-03-31 0.121 562,500 +0 0.04% 68,062
2025-04-01 2025-03-28 0.120 562,500 +0 0.04% 67,500
2025-03-31 2025-03-27 0.120 562,500 +0 0.04% 67,500
2025-03-28 2025-03-26 0.118 562,500 +0 0.04% 66,375
2025-03-27 2025-03-25 0.108 562,500 +0 0.04% 60,750
2025-03-26 2025-03-24 0.104 562,500 +0 0.04% 58,500
2025-03-25 2025-03-21 0.107 562,500 +0 0.04% 60,188
2025-03-24 2025-03-20 0.109 562,500 +0 0.04% 61,312
2025-03-21 2025-03-19 0.180 562,500 +0 0.04% 101,250
2025-03-20 2025-03-18 0.178 562,500 +0 0.04% 100,125
2025-03-19 2025-03-17 0.193 562,500 +0 0.04% 108,562
2025-03-18 2025-03-14 0.221 562,500 +0 0.04% 124,312
2025-03-17 2025-03-13 0.235 562,500 +0 0.04% 132,188
2025-03-14 2025-03-12 0.170 562,500 +0 0.04% 95,625
2025-03-13 2025-03-11 0.170 562,500 +0 0.04% 95,625
2025-03-12 2025-03-10 0.170 562,500 +0 0.04% 95,625
2025-03-11 2025-03-07 0.170 562,500 +0 0.04% 95,625
2025-03-10 2025-03-06 0.170 562,500 +0 0.04% 95,625
2025-03-07 2025-03-05 0.170 562,500 +0 0.04% 95,625
2025-03-06 2025-03-04 0.169 562,500 +0 0.04% 95,062
2025-03-05 2025-03-03 0.164 562,500 +0 0.04% 92,250
2025-03-04 2025-02-28 0.163 562,500 +0 0.04% 91,688
2025-03-03 2025-02-27 0.170 562,500 +0 0.04% 95,625
2025-02-28 2025-02-26 0.169 562,500 +0 0.04% 95,062
2025-02-27 2025-02-25 0.168 562,500 +0 0.04% 94,500
2025-02-26 2025-02-24 0.167 562,500 +0 0.04% 93,938
2025-02-25 2025-02-21 0.164 562,500 +0 0.04% 92,250
2025-02-24 2025-02-20 0.161 562,500 +0 0.04% 90,562
2025-02-21 2025-02-19 0.171 562,500 +0 0.04% 96,188
2025-02-20 2025-02-18 0.170 562,500 +0 0.04% 95,625
2025-02-19 2025-02-17 0.170 562,500 +0 0.04% 95,625
2025-02-18 2025-02-14 0.180 562,500 +0 0.04% 101,250
2025-02-17 2025-02-13 0.179 562,500 +0 0.04% 100,688
2025-02-14 2025-02-12 0.181 562,500 +0 0.04% 101,812
2025-02-13 2025-02-11 0.182 562,500 +0 0.04% 102,375
2025-02-12 2025-02-10 0.182 562,500 +0 0.04% 102,375
2025-02-11 2025-02-07 0.178 562,500 +0 0.04% 100,125
2025-02-10 2025-02-06 0.167 562,500 +0 0.04% 93,938
2025-02-07 2025-02-05 0.158 562,500 +0 0.04% 88,875
2025-02-06 2025-02-04 0.156 562,500 +0 0.04% 87,750
2025-02-05 2025-02-03 0.151 562,500 +0 0.04% 84,938
2025-02-04 2025-01-28 0.152 562,500 +0 0.04% 85,500
2025-02-03 2025-01-24 0.136 562,500 +0 0.04% 76,500
2025-01-27 2025-01-23 0.135 562,500 +0 0.04% 75,938
2025-01-24 2025-01-22 0.133 562,500 +0 0.04% 74,812
2025-01-23 2025-01-21 0.130 562,500 +0 0.04% 73,125
2025-01-22 2025-01-20 0.133 562,500 +0 0.04% 74,812
2025-01-21 2025-01-17 0.131 562,500 +0 0.04% 73,688
2025-01-20 2025-01-16 0.136 562,500 +0 0.04% 76,500
2025-01-17 2025-01-15 0.133 562,500 +0 0.04% 74,812
2025-01-16 2025-01-14 0.135 562,500 +0 0.04% 75,938
2025-01-15 2025-01-13 0.233 562,500 +0 0.04% 131,062
2025-01-14 2025-01-10 0.235 562,500 +0 0.04% 132,188
2025-01-13 2025-01-09 0.239 562,500 +0 0.04% 134,438
2025-01-10 2025-01-08 0.235 562,500 +0 0.04% 132,188
2025-01-09 2025-01-07 0.239 562,500 +0 0.04% 134,438
2025-01-08 2025-01-06 0.236 562,500 +0 0.04% 132,750
2025-01-07 2025-01-03 0.232 562,500 +0 0.04% 130,500
2025-01-06 2025-01-02 0.242 562,500 +0 0.04% 136,125
2025-01-03 2024-12-31 0.231 562,500 +0 0.04% 129,938
2025-01-02 2024-12-27 0.250 562,500 +0 0.04% 140,625
2024-12-30 2024-12-24 0.220 562,500 +0 0.04% 123,750
2024-12-27 2024-12-20 0.163 562,500 +0 0.04% 91,688
2024-12-23 2024-12-19 0.162 562,500 +0 0.04% 91,125
2024-12-20 2024-12-18 0.184 562,500 +0 0.04% 103,500
2024-12-19 2024-12-17 0.185 562,500 +0 0.04% 104,062
2024-12-18 2024-12-16 0.195 562,500 +0 0.04% 109,688
2024-12-17 2024-12-13 0.184 562,500 +0 0.04% 103,500
2024-12-16 2024-12-12 0.181 562,500 +0 0.04% 101,812
2024-12-13 2024-12-11 0.185 562,500 +0 0.04% 104,062
2024-12-12 2024-12-10 0.153 562,500 +0 0.04% 86,062
2024-12-11 2024-12-09 0.129 562,500 +0 0.04% 72,562
2024-12-10 2024-12-06 0.128 562,500 +0 0.04% 72,000
2024-12-09 2024-12-05 0.128 562,500 +0 0.04% 72,000
2024-12-06 2024-12-04 0.130 562,500 +0 0.04% 73,125
2024-12-05 2024-12-03 0.130 562,500 +0 0.04% 73,125
2024-12-04 2024-12-02 0.145 562,500 +0 0.04% 81,562
2024-12-03 2024-11-29 0.139 562,500 +0 0.04% 78,188
2024-12-02 2024-11-28 0.139 562,500 +0 0.04% 78,188
2024-11-29 2024-11-27 0.138 562,500 +0 0.04% 77,625
2024-11-28 2024-11-26 0.149 562,500 +0 0.04% 83,812
2024-11-27 2024-11-25 0.145 562,500 +0 0.04% 81,562
2024-11-26 2024-11-22 0.158 562,500 +0 0.04% 88,875
2024-11-25 2024-11-21 0.155 562,500 +0 0.04% 87,188
2024-11-22 2024-11-20 0.155 562,500 +0 0.04% 87,188
2024-11-21 2024-11-19 0.160 562,500 +0 0.04% 90,000
2024-11-20 2024-11-18 0.147 562,500 +0 0.04% 82,688
2024-11-19 2024-11-15 0.146 562,500 +0 0.04% 82,125
2024-11-18 2024-11-14 0.146 562,500 +0 0.04% 82,125
2024-11-15 2024-11-13 0.144 562,500 +0 0.04% 81,000
2024-11-14 2024-11-12 0.149 562,500 +0 0.04% 83,812
2024-11-13 2024-11-11 0.145 562,500 +0 0.04% 81,562
2024-11-12 2024-11-08 0.160 562,500 +0 0.04% 90,000
2024-11-11 2024-11-07 0.160 562,500 +0 0.04% 90,000
2024-11-08 2024-11-06 0.160 562,500 +0 0.04% 90,000
2024-11-07 2024-11-05 0.160 562,500 +0 0.04% 90,000
2024-11-06 2024-11-04 0.148 562,500 +0 0.04% 83,250
2024-11-05 2024-11-01 0.148 562,500 +0 0.04% 83,250
2024-11-04 2024-10-31 0.150 562,500 +0 0.04% 84,375
2024-11-01 2024-10-30 0.135 562,500 +0 0.04% 75,938
2024-10-31 2024-10-29 0.144 562,500 +0 0.04% 81,000
2024-10-30 2024-10-28 0.140 562,500 +0 0.04% 78,750
2024-10-29 2024-10-25 0.140 562,500 +0 0.04% 78,750
2024-10-28 2024-10-24 0.140 562,500 +0 0.04% 78,750
2024-10-25 2024-10-23 0.141 562,500 +0 0.04% 79,312
2024-10-24 2024-10-22 0.153 562,500 +0 0.04% 86,062
2024-10-23 2024-10-21 0.144 562,500 +0 0.04% 81,000
2024-10-22 2024-10-18 0.144 562,500 +0 0.04% 81,000
2024-10-21 2024-10-17 0.144 562,500 +0 0.04% 81,000
2024-10-18 2024-10-16 0.140 562,500 +0 0.04% 78,750
2024-10-17 2024-10-15 0.139 562,500 +0 0.04% 78,188
2024-10-16 2024-10-14 0.141 562,500 +0 0.04% 79,312
2024-10-15 2024-10-10 0.140 562,500 +0 0.04% 78,750
2024-10-14 2024-10-09 0.147 562,500 +0 0.04% 82,688
2024-10-10 2024-10-08 0.143 562,500 +0 0.04% 80,438
2024-10-09 2024-10-07 0.148 562,500 +0 0.04% 83,250
2024-10-08 2024-10-04 0.135 562,500 +0 0.04% 75,938
2024-10-07 2024-10-03 0.130 562,500 +0 0.04% 73,125
2024-10-04 2024-10-02 0.135 562,500 +0 0.04% 75,938
2024-10-03 2024-09-30 0.135 562,500 +0 0.04% 75,938
2024-10-02 2024-09-27 0.140 562,500 +0 0.04% 78,750
2024-09-30 2024-09-26 0.140 562,500 +0 0.04% 78,750
2024-09-27 2024-09-25 0.140 562,500 +0 0.04% 78,750
2024-09-26 2024-09-24 0.146 562,500 +0 0.04% 82,125
2024-09-25 2024-09-23 0.142 562,500 +0 0.04% 79,875
2024-09-24 2024-09-20 0.142 562,500 +0 0.04% 79,875
2024-09-23 2024-09-19 0.140 562,500 +0 0.04% 78,750
2024-09-20 2024-09-17 0.138 562,500 +0 0.04% 77,625
2024-09-19 2024-09-16 0.138 562,500 +0 0.04% 77,625
2024-09-17 2024-09-13 0.138 562,500 +0 0.04% 77,625
2024-09-16 2024-09-12 0.138 562,500 +0 0.04% 77,625
2024-09-13 2024-09-11 0.138 562,500 +0 0.04% 77,625
2024-09-12 2024-09-10 0.138 562,500 +0 0.04% 77,625
2024-09-11 2024-09-09 0.139 562,500 +0 0.04% 78,188
2024-09-10 2024-09-05 0.139 562,500 +0 0.04% 78,188
2024-09-09 2024-09-04 0.139 562,500 +0 0.04% 78,188
2024-09-05 2024-09-03 0.137 562,500 +0 0.04% 77,062
2024-09-04 2024-09-02 0.138 562,500 +0 0.04% 77,625
2024-09-03 2024-08-30 0.146 562,500 +0 0.04% 82,125
2024-09-02 2024-08-29 0.143 562,500 +0 0.04% 80,438
2024-08-30 2024-08-28 0.154 562,500 +0 0.04% 86,625
2024-08-29 2024-08-27 0.154 562,500 +0 0.04% 86,625
2024-08-28 2024-08-26 0.171 562,500 +0 0.04% 96,188
2024-08-27 2024-08-23 0.160 562,500 +0 0.04% 90,000
2024-08-26 2024-08-22 0.175 562,500 +0 0.04% 98,438
2024-08-23 2024-08-21 0.138 562,500 +0 0.04% 77,625
2024-08-22 2024-08-20 0.124 562,500 +0 0.04% 69,750
2024-08-21 2024-08-19 0.105 562,500 +0 0.04% 59,062
2024-08-20 2024-08-16 0.093 562,500 +0 0.04% 52,312
2024-08-19 2024-08-15 0.092 562,500 +0 0.04% 51,750
2024-08-16 2024-08-14 0.092 562,500 +0 0.04% 51,750
2024-08-15 2024-08-13 0.090 562,500 +0 0.04% 50,625
2024-08-14 2024-08-12 0.096 562,500 +0 0.04% 54,000
2024-08-13 2024-08-09 0.086 562,500 +0 0.04% 48,375
2024-08-12 2024-08-08 0.089 562,500 +0 0.04% 50,062
2024-08-09 2024-08-07 0.089 562,500 +0 0.04% 50,062
2024-08-08 2024-08-06 0.089 562,500 +0 0.04% 50,062
2024-08-07 2024-08-05 0.086 562,500 +0 0.04% 48,375
2024-08-06 2024-08-02 0.090 562,500 +0 0.04% 50,625
2024-08-05 2024-08-01 0.081 562,500 +0 0.04% 45,562
2024-08-02 2024-07-31 0.079 562,500 +0 0.04% 44,438
2024-08-01 2024-07-30 0.079 562,500 +0 0.04% 44,438
2024-07-31 2024-07-29 0.079 562,500 +0 0.04% 44,438
2024-07-30 2024-07-26 0.079 562,500 +0 0.04% 44,438
2024-07-29 2024-07-25 0.079 562,500 +0 0.04% 44,438
2024-07-26 2024-07-24 0.082 562,500 +0 0.04% 46,125
2024-07-25 2024-07-23 0.084 562,500 +0 0.04% 47,250
2024-07-24 2024-07-22 0.084 562,500 +0 0.04% 47,250
2024-07-23 2024-07-19 0.084 562,500 +0 0.04% 47,250
2024-07-22 2024-07-18 0.084 562,500 +0 0.04% 47,250
2024-07-19 2024-07-17 0.084 562,500 +0 0.04% 47,250
2024-07-18 2024-07-16 0.081 562,500 +0 0.04% 45,562
2024-07-17 2024-07-15 0.081 562,500 +0 0.04% 45,562
2024-07-16 2024-07-12 0.081 562,500 +0 0.04% 45,562
2024-07-15 2024-07-11 0.081 562,500 +0 0.04% 45,562
2024-07-12 2024-07-10 0.084 562,500 +0 0.04% 47,250
2024-07-11 2024-07-09 0.084 562,500 +0 0.04% 47,250
2024-07-10 2024-07-08 0.089 562,500 +0 0.04% 50,062
2024-07-09 2024-07-05 0.089 562,500 +0 0.04% 50,062
2024-07-08 2024-07-04 0.082 562,500 +0 0.04% 46,125
2024-07-05 2024-07-03 0.075 562,500 +0 0.04% 42,188
2024-07-04 2024-07-02 0.074 562,500 +0 0.04% 41,625
2024-07-03 2024-06-28 0.074 562,500 +0 0.04% 41,625
2024-07-02 2024-06-27 0.074 562,500 +0 0.04% 41,625
2024-06-28 2024-06-26 0.074 562,500 +0 0.04% 41,625
2024-06-27 2024-06-25 0.074 562,500 +0 0.04% 41,625
2024-06-26 2024-06-24 0.074 562,500 +0 0.04% 41,625
2024-06-25 2024-06-21 0.074 562,500 +0 0.04% 41,625
2024-06-24 2024-06-20 0.074 562,500 +0 0.04% 41,625
2024-06-21 2024-06-19 0.073 562,500 +0 0.04% 41,062
2024-06-20 2024-06-18 0.073 562,500 +0 0.04% 41,062
2024-06-19 2024-06-17 0.073 562,500 +0 0.04% 41,062
2024-06-18 2024-06-14 0.073 562,500 +0 0.04% 41,062
2024-06-17 2024-06-13 0.073 562,500 +0 0.04% 41,062
2024-06-14 2024-06-12 0.073 562,500 +0 0.04% 41,062
2024-06-13 2024-06-11 0.069 562,500 +0 0.04% 38,812
2024-06-12 2024-06-07 0.075 562,500 +0 0.04% 42,188
2024-06-11 2024-06-06 0.075 562,500 +0 0.04% 42,188
2024-06-07 2024-06-05 0.075 562,500 +0 0.04% 42,188
2024-06-06 2024-06-04 0.075 562,500 +0 0.04% 42,188
2024-06-05 2024-06-03 0.075 562,500 +0 0.04% 42,188
2024-06-04 2024-05-31 0.075 562,500 +0 0.04% 42,188
2024-06-03 2024-05-30 0.075 562,500 +0 0.04% 42,188
2024-05-31 2024-05-29 0.075 562,500 +0 0.04% 42,188
2024-05-30 2024-05-28 0.086 562,500 +0 0.04% 48,375
2024-05-29 2024-05-27 0.090 562,500 +0 0.04% 50,625
2024-05-28 2024-05-24 0.092 562,500 +0 0.04% 51,750
2024-05-27 2024-05-23 0.080 562,500 +0 0.04% 45,000
2024-05-24 2024-05-22 0.080 562,500 +0 0.04% 45,000
2024-05-23 2024-05-21 0.080 562,500 +0 0.04% 45,000
2024-05-22 2024-05-20 0.080 562,500 +0 0.04% 45,000
2024-05-21 2024-05-17 0.080 562,500 +0 0.04% 45,000
2024-05-20 2024-05-16 0.078 562,500 +0 0.04% 43,875
2024-05-17 2024-05-14 0.077 562,500 +0 0.04% 43,312
2024-05-16 2024-05-13 0.080 562,500 +0 0.04% 45,000
2024-05-14 2024-05-10 0.085 562,500 +0 0.04% 47,812
2024-05-13 2024-05-09 0.087 562,500 +0 0.04% 48,938
2024-05-10 2024-05-08 0.068 562,500 +0 0.04% 38,250
2024-05-09 2024-05-07 0.070 562,500 +0 0.04% 39,375
2024-05-08 2024-05-06 0.070 562,500 +0 0.04% 39,375
2024-05-07 2024-05-03 0.070 562,500 +0 0.04% 39,375
2024-05-06 2024-05-02 0.070 562,500 +0 0.04% 39,375
2024-05-03 2024-04-30 0.070 562,500 +0 0.04% 39,375
2024-05-02 2024-04-29 0.069 562,500 +0 0.04% 38,812
2024-04-30 2024-04-26 0.067 562,500 +0 0.04% 37,688
2024-04-29 2024-04-25 0.065 562,500 +0 0.04% 36,562
2024-04-26 2024-04-24 0.065 562,500 +0 0.04% 36,562
2024-04-25 2024-04-23 0.065 562,500 +0 0.04% 36,562
2024-04-24 2024-04-22 0.065 562,500 +0 0.04% 36,562
2024-04-23 2024-04-19 0.065 562,500 +0 0.04% 36,562
2024-04-22 2024-04-18 0.065 562,500 +0 0.04% 36,562
2024-04-19 2024-04-17 0.066 562,500 +0 0.04% 37,125
2024-04-18 2024-04-16 0.066 562,500 +0 0.04% 37,125
2024-04-17 2024-04-15 0.066 562,500 +0 0.04% 37,125
2024-04-16 2024-04-12 0.066 562,500 +0 0.04% 37,125
2024-04-15 2024-04-11 0.066 562,500 +0 0.04% 37,125
2024-04-12 2024-04-10 0.066 562,500 +0 0.04% 37,125
2024-04-11 2024-04-09 0.072 562,500 +0 0.04% 40,500
2024-04-10 2024-04-08 0.072 562,500 +0 0.04% 40,500
2024-04-09 2024-04-05 0.072 562,500 +0 0.04% 40,500
2024-04-08 2024-04-03 0.072 562,500 +0 0.04% 40,500
2024-04-05 2024-04-02 0.072 562,500 +0 0.04% 40,500
2024-04-03 2024-03-28 0.072 562,500 +0 0.04% 40,500
2024-04-02 2024-03-27 0.074 562,500 +0 0.04% 41,625
2024-03-28 2024-03-26 0.080 562,500 +0 0.04% 45,000
2024-03-27 2024-03-25 0.080 562,500 +0 0.04% 45,000
2024-03-26 2024-03-22 0.080 562,500 +0 0.04% 45,000
2024-03-25 2024-03-21 0.087 562,500 +0 0.04% 48,938
2024-03-22 2024-03-20 0.085 562,500 +0 0.04% 47,812
2024-03-21 2024-03-19 0.084 562,500 +0 0.04% 47,250
2024-03-20 2024-03-18 0.075 562,500 +0 0.04% 42,188
2024-03-19 2024-03-15 0.088 562,500 +0 0.04% 49,500
2024-03-18 2024-03-14 0.088 562,500 +0 0.04% 49,500
2024-03-15 2024-03-13 0.076 562,500 +0 0.04% 42,750
2024-03-14 2024-03-12 0.076 562,500 +0 0.04% 42,750
2024-03-13 2024-03-11 0.076 562,500 +0 0.04% 42,750
2024-03-12 2024-03-08 0.076 562,500 +0 0.04% 42,750
2024-03-11 2024-03-07 0.080 562,500 +0 0.04% 45,000
2024-03-08 2024-03-06 0.080 562,500 +0 0.04% 45,000
2024-03-07 2024-03-05 0.080 562,500 +0 0.04% 45,000
2024-03-06 2024-03-04 0.080 562,500 +0 0.04% 45,000
2024-03-05 2024-03-01 0.080 562,500 +0 0.04% 45,000
2024-03-04 2024-02-29 0.080 562,500 +0 0.04% 45,000
2024-03-01 2024-02-28 0.084 562,500 +0 0.04% 47,250
2024-02-29 2024-02-27 0.085 562,500 +0 0.04% 47,812
2024-02-28 2024-02-26 0.085 562,500 +0 0.04% 47,812
2024-02-27 2024-02-23 0.085 562,500 +0 0.04% 47,812
2024-02-26 2024-02-22 0.082 562,500 +0 0.04% 46,125
2024-02-23 2024-02-21 0.069 562,500 +0 0.04% 38,812
2024-02-22 2024-02-20 0.069 562,500 +0 0.04% 38,812
2024-02-21 2024-02-19 0.069 562,500 +0 0.04% 38,812
2024-02-20 2024-02-16 0.069 562,500 +0 0.04% 38,812
2024-02-19 2024-02-15 0.069 562,500 +0 0.04% 38,812
2024-02-16 2024-02-14 0.069 562,500 +0 0.04% 38,812
2024-02-15 2024-02-09 0.069 562,500 +0 0.04% 38,812
2024-02-14 2024-02-07 0.069 562,500 +0 0.04% 38,812
2024-02-08 2024-02-06 0.060 562,500 +0 0.04% 33,750
2024-02-07 2024-02-05 0.062 562,500 +0 0.04% 34,875
2024-02-06 2024-02-02 0.062 562,500 +0 0.04% 34,875
2024-02-05 2024-02-01 0.067 562,500 +0 0.04% 37,688
2024-02-02 2024-01-31 0.067 562,500 +0 0.04% 37,688
2024-02-01 2024-01-30 0.067 562,500 +0 0.04% 37,688
2024-01-31 2024-01-29 0.067 562,500 +0 0.04% 37,688
2024-01-30 2024-01-26 0.067 562,500 +0 0.04% 37,688
2024-01-29 2024-01-25 0.067 562,500 +0 0.04% 37,688
2024-01-26 2024-01-24 0.067 562,500 +0 0.04% 37,688
2024-01-25 2024-01-23 0.070 562,500 +0 0.04% 39,375
2024-01-24 2024-01-22 0.070 562,500 +0 0.04% 39,375
2024-01-23 2024-01-19 0.070 562,500 +0 0.04% 39,375
2024-01-22 2024-01-18 0.060 562,500 +0 0.04% 33,750
2024-01-19 2024-01-17 0.065 562,500 +0 0.04% 36,562
2024-01-18 2024-01-16 0.065 562,500 +0 0.04% 36,562
2024-01-17 2024-01-15 0.067 562,500 +0 0.04% 37,688
2024-01-16 2024-01-12 0.067 562,500 +0 0.04% 37,688
2024-01-15 2024-01-11 0.067 562,500 +0 0.04% 37,688
2024-01-12 2024-01-10 0.078 562,500 +0 0.04% 43,875
2024-01-11 2024-01-09 0.095 562,500 +0 0.04% 53,438
2024-01-10 2024-01-08 0.099 562,500 +0 0.04% 55,688
2024-01-09 2024-01-05 0.099 562,500 +0 0.04% 55,688
2024-01-08 2024-01-04 0.092 562,500 +0 0.04% 51,750
2024-01-05 2024-01-03 0.088 562,500 +0 0.04% 49,500
2024-01-04 2024-01-02 0.090 562,500 +0 0.04% 50,625
2024-01-03 2023-12-29 0.080 562,500 +0 0.04% 45,000
2024-01-02 2023-12-28 0.070 562,500 +0 0.04% 39,375
2023-12-29 2023-12-27 0.067 562,500 +0 0.04% 37,688
2023-12-28 2023-12-22 0.075 562,500 +0 0.04% 42,188
2023-12-27 2023-12-21 0.060 562,500 +0 0.04% 33,750
2023-12-22 2023-12-20 0.065 562,500 +0 0.04% 36,562
2023-12-21 2023-12-19 0.063 562,500 +0 0.04% 35,438
2023-12-20 2023-12-18 0.063 562,500 +0 0.04% 35,438
2023-12-19 2023-12-15 0.061 562,500 +0 0.04% 34,312
2023-12-18 2023-12-14 0.061 562,500 +0 0.04% 34,312
2023-12-15 2023-12-13 0.059 562,500 +0 0.04% 33,188
2023-12-14 2023-12-12 0.057 562,500 +0 0.04% 32,062
2023-12-13 2023-12-11 0.057 562,500 +0 0.04% 32,062
2023-12-12 2023-12-08 0.057 562,500 +0 0.04% 32,062
2023-12-11 2023-12-07 0.050 562,500 +0 0.04% 28,125
2023-12-08 2023-12-06 0.050 562,500 +0 0.04% 28,125
2023-12-07 2023-12-05 0.050 562,500 +0 0.04% 28,125
2023-12-06 2023-12-04 0.050 562,500 +0 0.04% 28,125
2023-12-05 2023-12-01 0.056 562,500 +0 0.04% 31,500
2023-12-04 2023-11-30 0.056 562,500 +0 0.04% 31,500
2023-12-01 2023-11-29 0.056 562,500 +0 0.04% 31,500
2023-11-30 2023-11-28 0.047 562,500 +0 0.04% 26,438
2023-11-29 2023-11-27 0.046 562,500 +0 0.04% 25,875
2023-11-28 2023-11-24 0.052 562,500 +0 0.04% 29,250
2023-11-27 2023-11-23 0.052 562,500 +0 0.04% 29,250
2023-11-24 2023-11-22 0.052 562,500 +0 0.04% 29,250
2023-11-23 2023-11-21 0.052 562,500 +0 0.04% 29,250
2023-11-22 2023-11-20 0.052 562,500 +0 0.04% 29,250
2023-11-21 2023-11-17 0.053 562,500 +0 0.04% 29,812
2023-11-20 2023-11-16 0.052 562,500 +0 0.04% 29,250
2023-11-17 2023-11-15 0.054 562,500 +0 0.04% 30,375
2023-11-16 2023-11-14 0.054 562,500 +0 0.04% 30,375
2023-11-15 2023-11-13 0.054 562,500 +0 0.04% 30,375
2023-11-14 2023-11-10 0.053 562,500 +0 0.04% 29,812
2023-11-13 2023-11-09 0.053 562,500 +0 0.04% 29,812
2023-11-10 2023-11-08 0.056 562,500 +0 0.04% 31,500
2023-11-09 2023-11-07 0.059 562,500 +0 0.04% 33,188
2023-11-08 2023-11-06 0.059 562,500 +0 0.04% 33,188
2023-11-07 2023-11-03 0.059 562,500 +0 0.04% 33,188
2023-11-06 2023-11-02 0.059 562,500 +0 0.04% 33,188
2023-11-03 2023-11-01 0.059 562,500 +0 0.04% 33,188
2023-11-02 2023-10-31 0.059 562,500 +0 0.04% 33,188
2023-11-01 2023-10-30 0.059 562,500 +0 0.04% 33,188
2023-10-31 2023-10-27 0.059 562,500 +0 0.04% 33,188
2023-10-30 2023-10-26 0.058 562,500 +0 0.04% 32,625
2023-10-27 2023-10-25 0.058 562,500 +0 0.04% 32,625
2023-10-26 2023-10-24 0.055 562,500 +0 0.04% 30,938
2023-10-25 2023-10-20 0.056 562,500 +0 0.04% 31,500
2023-10-24 2023-10-19 0.056 562,500 +0 0.04% 31,500
2023-10-20 2023-10-18 0.063 562,500 +0 0.04% 35,438
2023-10-19 2023-10-17 0.063 562,500 +0 0.04% 35,438
2023-10-18 2023-10-16 0.063 562,500 +0 0.04% 35,438
2023-10-17 2023-10-13 0.054 562,500 +0 0.04% 30,375
2023-10-16 2023-10-12 0.054 562,500 +0 0.04% 30,375
2023-10-13 2023-10-11 0.058 562,500 +0 0.04% 32,625
2023-10-12 2023-10-10 0.055 562,500 +0 0.04% 30,938
2023-10-11 2023-10-09 0.055 562,500 +0 0.04% 30,938
2023-10-10 2023-10-06 0.055 562,500 +0 0.04% 30,938
2023-10-09 2023-10-05 0.054 562,500 +0 0.04% 30,375
2023-10-06 2023-10-04 0.058 562,500 +0 0.04% 32,625
2023-10-05 2023-10-03 0.054 562,500 +0 0.04% 30,375
2023-10-04 2023-09-29 0.065 562,500 +0 0.04% 36,562
2023-10-03 2023-09-28 0.058 562,500 +0 0.04% 32,625
2023-09-29 2023-09-27 0.059 562,500 +0 0.04% 33,188
2023-09-28 2023-09-26 0.056 562,500 +0 0.04% 31,500
2023-09-27 2023-09-25 0.056 562,500 +0 0.04% 31,500
2023-09-26 2023-09-22 0.056 562,500 +0 0.04% 31,500
2023-09-25 2023-09-21 0.059 562,500 +0 0.04% 33,188
2023-09-22 2023-09-20 0.059 562,500 +0 0.04% 33,188
2023-09-21 2023-09-19 0.059 562,500 +0 0.04% 33,188
2023-09-20 2023-09-18 0.059 562,500 +0 0.04% 33,188
2023-09-19 2023-09-15 0.059 562,500 +0 0.04% 33,188
2023-09-18 2023-09-14 0.060 562,500 +0 0.04% 33,750
2023-09-15 2023-09-13 0.060 562,500 +0 0.04% 33,750
2023-09-14 2023-09-12 0.061 562,500 +0 0.04% 34,312
2023-09-13 2023-09-11 0.065 562,500 +0 0.04% 36,562
2023-09-12 2023-09-07 0.066 562,500 +0 0.04% 37,125
2023-09-11 2023-09-06 0.067 562,500 +0 0.04% 37,688
2023-09-07 2023-09-05 0.067 562,500 +0 0.04% 37,688
2023-09-06 2023-09-04 0.068 562,500 +0 0.04% 38,250
2023-09-05 2023-08-31 0.068 562,500 +0 0.04% 38,250
2023-09-04 2023-08-30 0.068 562,500 +0 0.04% 38,250
2023-08-31 2023-08-29 0.068 562,500 +0 0.04% 38,250
2023-08-30 2023-08-28 0.067 562,500 +0 0.04% 37,688
2023-08-29 2023-08-25 0.056 562,500 +0 0.04% 31,500
2023-08-28 2023-08-24 0.060 562,500 +0 0.04% 33,750
2023-08-25 2023-08-23 0.056 562,500 +0 0.04% 31,500
2023-08-24 2023-08-22 0.049 562,500 +0 0.04% 27,562
2023-08-23 2023-08-21 0.049 562,500 +0 0.04% 27,562
2023-08-22 2023-08-18 0.049 562,500 +0 0.04% 27,562
2023-08-21 2023-08-17 0.050 562,500 +0 0.04% 28,125
2023-08-18 2023-08-16 0.050 562,500 +0 0.04% 28,125
2023-08-17 2023-08-15 0.050 562,500 +0 0.04% 28,125
2023-08-16 2023-08-14 0.051 562,500 +0 0.04% 28,687
2023-08-15 2023-08-11 0.052 562,500 +0 0.04% 29,250
2023-08-14 2023-08-10 0.051 562,500 +0 0.04% 28,687
2023-08-11 2023-08-09 0.051 562,500 +0 0.04% 28,687
2023-08-10 2023-08-08 0.051 562,500 +0 0.04% 28,687
2023-08-09 2023-08-07 0.051 562,500 +0 0.04% 28,687
2023-08-08 2023-08-04 0.051 562,500 +0 0.04% 28,687
2023-08-07 2023-08-03 0.051 562,500 +0 0.04% 28,687
2023-08-04 2023-08-02 0.051 562,500 +0 0.04% 28,687
2023-08-03 2023-08-01 0.051 562,500 +0 0.04% 28,687
2023-08-02 2023-07-31 0.051 562,500 +0 0.04% 28,687
2023-08-01 2023-07-28 0.051 562,500 +0 0.04% 28,687
2023-07-31 2023-07-27 0.051 562,500 +0 0.04% 28,687
2023-07-28 2023-07-26 0.050 562,500 +0 0.04% 28,125
2023-07-27 2023-07-25 0.050 562,500 +0 0.04% 28,125
2023-07-26 2023-07-24 0.051 562,500 +0 0.04% 28,687
2023-07-25 2023-07-21 0.051 562,500 +0 0.04% 28,687
2023-07-24 2023-07-20 0.052 562,500 +0 0.04% 29,250
2023-07-21 2023-07-19 0.052 562,500 +0 0.04% 29,250
2023-07-20 2023-07-18 0.054 562,500 +0 0.04% 30,375
2023-07-19 2023-07-14 0.054 562,500 +0 0.04% 30,375
2023-07-18 2023-07-13 0.054 562,500 +0 0.04% 30,375
2023-07-14 2023-07-12 0.054 562,500 +0 0.04% 30,375
2023-07-13 2023-07-11 0.054 562,500 +0 0.04% 30,375
2023-07-12 2023-07-10 0.054 562,500 +0 0.04% 30,375
2023-07-11 2023-07-07 0.054 562,500 +0 0.04% 30,375
2023-07-10 2023-07-06 0.054 562,500 +0 0.04% 30,375
2023-07-07 2023-07-05 0.054 562,500 +0 0.04% 30,375
2023-07-06 2023-07-04 0.053 562,500 +0 0.04% 29,812
2023-07-05 2023-07-03 0.053 562,500 +0 0.04% 29,812
2023-07-04 2023-06-30 0.053 562,500 +0 0.04% 29,812
2023-07-03 2023-06-29 0.053 562,500 +0 0.04% 29,812
2023-06-30 2023-06-28 0.053 562,500 +0 0.04% 29,812
2023-06-29 2023-06-27 0.053 562,500 +0 0.04% 29,812
2023-06-28 2023-06-26 0.053 562,500 +0 0.04% 29,812
2023-06-27 2023-06-23 0.053 562,500 +0 0.04% 29,812
2023-06-26 2023-06-21 0.053 562,500 +0 0.04% 29,812
2023-06-23 2023-06-20 0.053 562,500 +0 0.04% 29,812
2023-06-21 2023-06-19 0.057 562,500 +0 0.04% 32,062
2023-06-20 2023-06-16 0.057 562,500 +0 0.04% 32,062
2023-06-19 2023-06-15 0.057 562,500 +0 0.04% 32,062
2023-06-16 2023-06-14 0.057 562,500 +0 0.04% 32,062
2023-06-15 2023-06-13 0.057 562,500 +0 0.04% 32,062
2023-06-14 2023-06-12 0.057 562,500 +0 0.04% 32,062
2023-06-13 2023-06-09 0.057 562,500 +0 0.04% 32,062
2023-06-12 2023-06-08 0.057 562,500 +0 0.04% 32,062
2023-06-09 2023-06-07 0.057 562,500 +0 0.04% 32,062
2023-06-08 2023-06-06 0.052 562,500 +0 0.04% 29,250
2023-06-07 2023-06-05 0.052 562,500 +0 0.04% 29,250
2023-06-06 2023-06-02 0.052 562,500 +0 0.04% 29,250
2023-06-05 2023-06-01 0.052 562,500 +0 0.04% 29,250
2023-06-02 2023-05-31 0.052 562,500 +0 0.04% 29,250
2023-06-01 2023-05-30 0.052 562,500 +0 0.04% 29,250
2023-05-31 2023-05-29 0.051 562,500 +0 0.04% 28,687
2023-05-30 2023-05-25 0.050 562,500 +0 0.04% 28,125
2023-05-29 2023-05-24 0.052 562,500 +0 0.04% 29,250
2023-05-25 2023-05-23 0.052 562,500 +0 0.04% 29,250
2023-05-24 2023-05-22 0.052 562,500 +0 0.04% 29,250
2023-05-23 2023-05-19 0.052 562,500 +0 0.04% 29,250
2023-05-22 2023-05-18 0.053 562,500 +0 0.04% 29,812
2023-05-19 2023-05-17 0.053 562,500 +0 0.04% 29,812
2023-05-18 2023-05-16 0.054 562,500 +0 0.04% 30,375
2023-05-17 2023-05-15 0.054 562,500 +0 0.04% 30,375
2023-05-16 2023-05-12 0.053 562,500 +0 0.04% 29,812
2023-05-15 2023-05-11 0.056 562,500 +0 0.04% 31,500
2023-05-12 2023-05-10 0.056 562,500 +0 0.04% 31,500
2023-05-11 2023-05-09 0.056 562,500 +0 0.04% 31,500
2023-05-10 2023-05-08 0.056 562,500 +0 0.04% 31,500
2023-05-09 2023-05-05 0.057 562,500 +0 0.04% 32,062
2023-05-08 2023-05-04 0.057 562,500 +0 0.04% 32,062
2023-05-05 2023-05-03 0.057 562,500 +0 0.04% 32,062
2023-05-04 2023-05-02 0.073 562,500 +0 0.04% 41,062
2023-05-03 2023-04-28 0.073 562,500 +0 0.04% 41,062
2023-05-02 2023-04-27 0.073 562,500 +0 0.04% 41,062
2023-04-28 2023-04-26 0.074 562,500 +0 0.04% 41,625
2023-04-27 2023-04-25 0.075 562,500 +0 0.04% 42,188
2023-04-26 2023-04-24 0.058 562,500 +0 0.04% 32,625
2023-04-25 2023-04-21 0.058 562,500 +0 0.04% 32,625
2023-04-24 2023-04-20 0.058 562,500 +0 0.04% 32,625
2023-04-21 2023-04-19 0.058 562,500 +0 0.04% 32,625
2023-04-20 2023-04-18 0.058 562,500 +0 0.04% 32,625
2023-04-19 2023-04-17 0.058 562,500 +0 0.04% 32,625
2023-04-18 2023-04-14 0.058 562,500 +0 0.04% 32,625
2023-04-17 2023-04-13 0.058 562,500 +0 0.04% 32,625
2023-04-14 2023-04-12 0.062 562,500 +0 0.04% 34,875
2023-04-13 2023-04-11 0.062 562,500 +0 0.04% 34,875
2023-04-12 2023-04-06 0.062 562,500 +0 0.04% 34,875
2023-04-11 2023-04-04 0.062 562,500 +0 0.04% 34,875
2023-04-06 2023-04-03 0.062 562,500 +0 0.04% 34,875
2023-04-04 2023-03-31 0.062 562,500 +0 0.04% 34,875
2023-04-03 2023-03-30 0.062 562,500 +0 0.04% 34,875
2023-03-31 2023-03-29 0.062 562,500 +0 0.04% 34,875
2023-03-30 2023-03-28 0.061 562,500 +0 0.04% 34,312
2023-03-29 2023-03-27 0.061 562,500 +0 0.04% 34,312
2023-03-28 2023-03-24 0.061 562,500 +0 0.04% 34,312
2023-03-27 2023-03-23 0.061 562,500 +0 0.04% 34,312
2023-03-24 2023-03-22 0.061 562,500 +0 0.04% 34,312
2023-03-23 2023-03-21 0.062 562,500 +0 0.04% 34,875
2023-03-22 2023-03-20 0.060 562,500 +0 0.04% 33,750
2023-03-21 2023-03-17 0.060 562,500 +0 0.04% 33,750
2023-03-20 2023-03-16 0.060 562,500 +0 0.04% 33,750
2023-03-17 2023-03-15 0.060 562,500 +0 0.04% 33,750
2023-03-16 2023-03-14 0.060 562,500 +0 0.04% 33,750
2023-03-15 2023-03-13 0.060 562,500 +0 0.04% 33,750
2023-03-14 2023-03-10 0.060 562,500 +0 0.04% 33,750
2023-03-13 2023-03-09 0.060 562,500 +0 0.04% 33,750
2023-03-10 2023-03-08 0.060 562,500 +0 0.04% 33,750
2023-03-09 2023-03-07 0.060 562,500 +0 0.04% 33,750
2023-03-08 2023-03-06 0.060 562,500 +0 0.04% 33,750
2023-03-07 2023-03-03 0.056 562,500 +0 0.04% 31,500
2023-03-06 2023-03-02 0.056 562,500 +0 0.04% 31,500
2023-03-03 2023-03-01 0.056 562,500 +0 0.04% 31,500
2023-03-02 2023-02-28 0.055 562,500 +0 0.04% 30,938
2023-03-01 2023-02-27 0.055 562,500 +0 0.04% 30,938
2023-02-28 2023-02-24 0.055 562,500 +0 0.04% 30,938
2023-02-27 2023-02-23 0.055 562,500 +0 0.04% 30,938
2023-02-24 2023-02-22 0.055 562,500 +0 0.04% 30,938
2023-02-23 2023-02-21 0.056 562,500 +0 0.04% 31,500
2023-02-22 2023-02-20 0.056 562,500 +0 0.04% 31,500
2023-02-21 2023-02-17 0.056 562,500 +0 0.04% 31,500
2023-02-20 2023-02-16 0.056 562,500 +0 0.04% 31,500
2023-02-17 2023-02-15 0.056 562,500 +0 0.04% 31,500
2023-02-16 2023-02-14 0.055 562,500 +0 0.04% 30,938
2023-02-15 2023-02-13 0.050 562,500 +0 0.04% 28,125
2023-02-14 2023-02-10 0.055 562,500 +0 0.04% 30,938
2023-02-13 2023-02-09 0.055 562,500 +0 0.04% 30,938
2023-02-10 2023-02-08 0.055 562,500 +0 0.04% 30,938
2023-02-09 2023-02-07 0.055 562,500 +0 0.04% 30,938
2023-02-08 2023-02-06 0.055 562,500 +0 0.04% 30,938
2023-02-07 2023-02-03 0.057 562,500 +0 0.04% 32,062
2023-02-06 2023-02-02 0.060 562,500 +0 0.04% 33,750
2023-02-03 2023-02-01 0.056 562,500 +0 0.04% 31,500
2023-02-02 2023-01-31 0.056 562,500 +0 0.04% 31,500
2023-02-01 2023-01-30 0.057 562,500 +0 0.04% 32,062
2023-01-31 2023-01-27 0.057 562,500 +0 0.04% 32,062
2023-01-30 2023-01-26 0.057 562,500 +0 0.04% 32,062
2023-01-27 2023-01-20 0.058 562,500 +0 0.04% 32,625
2023-01-26 2023-01-19 0.056 562,500 +0 0.04% 31,500
2023-01-20 2023-01-18 0.056 562,500 +0 0.04% 31,500
2023-01-19 2023-01-17 0.056 562,500 +0 0.04% 31,500
2023-01-18 2023-01-16 0.060 562,500 +0 0.04% 33,750
2023-01-17 2023-01-13 0.060 562,500 +0 0.04% 33,750
2023-01-16 2023-01-12 0.060 562,500 +0 0.04% 33,750
2023-01-13 2023-01-11 0.060 562,500 +0 0.04% 33,750
2023-01-12 2023-01-10 0.060 562,500 +0 0.04% 33,750
2023-01-11 2023-01-09 0.060 562,500 +0 0.04% 33,750
2023-01-10 2023-01-06 0.056 562,500 +0 0.04% 31,500
2023-01-09 2023-01-05 0.055 562,500 +0 0.04% 30,938
2023-01-06 2023-01-04 0.054 562,500 +0 0.04% 30,375
2023-01-05 2023-01-03 0.060 562,500 +0 0.04% 33,750
2023-01-04 2022-12-30 0.060 562,500 +0 0.04% 33,750
2023-01-03 2022-12-29 0.057 562,500 +0 0.04% 32,062
2022-12-30 2022-12-28 0.056 562,500 +0 0.04% 31,500
2022-12-29 2022-12-23 0.067 562,500 +0 0.04% 37,688
2022-12-28 2022-12-22 0.068 562,500 +0 0.04% 38,250
2022-12-23 2022-12-21 0.068 562,500 +0 0.04% 38,250
2022-12-22 2022-12-20 0.068 562,500 +0 0.04% 38,250
2022-12-21 2022-12-19 0.071 562,500 +0 0.04% 39,938
2022-12-20 2022-12-16 0.072 562,500 +0 0.04% 40,500
2022-12-19 2022-12-15 0.079 562,500 +0 0.04% 44,438
2022-12-16 2022-12-14 0.084 562,500 +0 0.04% 47,250
2022-12-15 2022-12-13 0.083 562,500 +0 0.04% 46,688
2022-12-14 2022-12-12 0.087 562,500 +0 0.04% 48,938
2022-12-13 2022-12-09 0.097 562,500 +0 0.04% 54,562
2022-12-12 2022-12-08 0.102 562,500 +0 0.04% 57,375
2022-12-09 2022-12-07 0.092 562,500 +0 0.04% 51,750
2022-12-08 2022-12-06 0.096 562,500 +0 0.04% 54,000
2022-12-07 2022-12-05 0.100 562,500 +0 0.04% 56,250
2022-12-06 2022-12-02 0.103 562,500 +0 0.04% 57,938
2022-12-05 2022-12-01 0.103 562,500 +0 0.04% 57,938
2022-12-02 2022-11-30 0.096 562,500 +0 0.04% 54,000
2022-12-01 2022-11-29 0.096 562,500 +0 0.04% 54,000
2022-11-30 2022-11-28 0.095 562,500 +0 0.04% 53,438
2022-11-29 2022-11-25 0.095 562,500 +0 0.04% 53,438
2022-11-28 2022-11-24 0.095 562,500 +0 0.04% 53,438
2022-11-25 2022-11-23 0.095 562,500 +0 0.04% 53,438
2022-11-24 2022-11-22 0.095 562,500 +0 0.04% 53,438
2022-11-23 2022-11-21 0.096 562,500 +0 0.04% 54,000
2022-11-22 2022-11-18 0.099 562,500 +0 0.04% 55,688
2022-11-21 2022-11-17 0.099 562,500 +0 0.04% 55,688
2022-11-18 2022-11-16 0.100 562,500 +0 0.04% 56,250
2022-11-17 2022-11-15 0.100 562,500 +0 0.04% 56,250
2022-11-16 2022-11-14 0.102 562,500 +0 0.04% 57,375
2022-11-15 2022-11-11 0.104 562,500 +0 0.04% 58,500
2022-11-14 2022-11-10 0.104 562,500 +0 0.04% 58,500
2022-11-11 2022-11-09 0.104 562,500 +0 0.04% 58,500
2022-11-10 2022-11-08 0.104 562,500 +0 0.04% 58,500
2022-11-09 2022-11-07 0.104 562,500 +0 0.04% 58,500
2022-11-08 2022-11-04 0.098 562,500 +0 0.04% 55,125
2022-11-07 2022-11-03 0.098 562,500 +0 0.04% 55,125
2022-11-04 2022-11-02 0.104 562,500 +0 0.04% 58,500
2022-11-03 2022-11-01 0.105 562,500 +0 0.04% 59,062
2022-11-02 2022-10-31 0.105 562,500 +0 0.04% 59,062
2022-11-01 2022-10-28 0.105 562,500 +0 0.04% 59,062
2022-10-31 2022-10-27 0.104 562,500 +0 0.04% 58,500
2022-10-28 2022-10-26 0.079 562,500 +0 0.04% 44,438
2022-10-27 2022-10-25 0.094 562,500 +0 0.04% 52,875
2022-10-26 2022-10-24 0.094 562,500 +0 0.04% 52,875
2022-10-25 2022-10-21 0.098 562,500 +0 0.04% 55,125
2022-10-24 2022-10-20 0.098 562,500 +0 0.04% 55,125
2022-10-21 2022-10-19 0.098 562,500 +0 0.04% 55,125
2022-10-20 2022-10-18 0.098 562,500 +0 0.04% 55,125
2022-10-19 2022-10-17 0.098 562,500 +0 0.04% 55,125
2022-10-18 2022-10-14 0.098 562,500 +0 0.04% 55,125
2022-10-17 2022-10-13 0.098 562,500 +0 0.04% 55,125
2022-10-14 2022-10-12 0.098 562,500 +0 0.04% 55,125
2022-10-13 2022-10-11 0.098 562,500 +0 0.04% 55,125
2022-10-12 2022-10-10 0.098 562,500 +0 0.04% 55,125
2022-10-11 2022-10-07 0.098 562,500 +0 0.04% 55,125
2022-10-10 2022-10-06 0.098 562,500 +0 0.04% 55,125
2022-10-07 2022-10-05 0.098 562,500 +0 0.04% 55,125
2022-10-06 2022-10-03 0.098 562,500 +0 0.04% 55,125
2022-10-05 2022-09-30 0.098 562,500 +0 0.04% 55,125
2022-10-03 2022-09-29 0.106 562,500 +0 0.04% 59,625
2022-09-30 2022-09-28 0.100 562,500 +0 0.04% 56,250
2022-09-29 2022-09-27 0.120 562,500 +0 0.04% 67,500
2022-09-28 2022-09-26 0.120 562,500 +0 0.04% 67,500
2022-09-27 2022-09-23 0.120 562,500 +0 0.04% 67,500
2022-09-26 2022-09-22 0.122 562,500 +0 0.04% 68,625
2022-09-23 2022-09-21 0.124 562,500 +0 0.04% 69,750
2022-09-22 2022-09-20 0.124 562,500 +0 0.04% 69,750
2022-09-21 2022-09-19 0.122 562,500 +0 0.04% 68,625
2022-09-20 2022-09-16 0.122 562,500 +0 0.04% 68,625
2022-09-19 2022-09-15 0.123 562,500 +0 0.04% 69,188
2022-09-16 2022-09-14 0.123 562,500 +0 0.04% 69,188
2022-09-15 2022-09-13 0.126 562,500 +0 0.04% 70,875
2022-09-14 2022-09-09 0.126 562,500 +0 0.04% 70,875
2022-09-13 2022-09-08 0.131 562,500 +0 0.04% 73,688
2022-09-09 2022-09-07 0.135 562,500 +0 0.04% 75,938
2022-09-08 2022-09-06 0.118 562,500 +0 0.04% 66,375
2022-09-07 2022-09-05 0.132 562,500 +0 0.04% 74,250
2022-09-06 2022-09-02 0.132 562,500 +0 0.04% 74,250
2022-09-05 2022-09-01 0.132 562,500 +0 0.04% 74,250
2022-09-02 2022-08-31 0.134 562,500 +0 0.04% 75,375
2022-09-01 2022-08-30 0.134 562,500 +0 0.04% 75,375
2022-08-31 2022-08-29 0.134 562,500 +0 0.04% 75,375
2022-08-30 2022-08-26 0.130 562,500 +0 0.04% 73,125
2022-08-29 2022-08-25 0.137 562,500 +0 0.04% 77,062
2022-08-26 2022-08-24 0.137 562,500 +0 0.04% 77,062
2022-08-25 2022-08-23 0.137 562,500 +0 0.04% 77,062
2022-08-24 2022-08-22 0.137 562,500 +0 0.04% 77,062
2022-08-23 2022-08-19 0.137 562,500 +0 0.04% 77,062
2022-08-22 2022-08-18 0.137 562,500 +0 0.04% 77,062
2022-08-19 2022-08-17 0.137 562,500 +0 0.04% 77,062
2022-08-18 2022-08-16 0.138 562,500 +0 0.04% 77,625
2022-08-17 2022-08-15 0.139 562,500 +0 0.04% 78,188
2022-08-16 2022-08-12 0.139 562,500 +0 0.04% 78,188
2022-08-15 2022-08-11 0.139 562,500 +0 0.04% 78,188
2022-08-12 2022-08-10 0.139 562,500 +0 0.04% 78,188
2022-08-11 2022-08-09 0.139 562,500 +0 0.04% 78,188
2022-08-10 2022-08-08 0.139 562,500 +0 0.04% 78,188
2022-08-09 2022-08-05 0.138 562,500 +0 0.04% 77,625
2022-08-08 2022-08-04 0.121 562,500 +0 0.04% 68,062
2022-08-05 2022-08-03 0.125 562,500 +0 0.04% 70,312
2022-08-04 2022-08-02 0.138 562,500 +0 0.04% 77,625
2022-08-03 2022-08-01 0.138 562,500 +0 0.04% 77,625
2022-08-02 2022-07-29 0.138 562,500 +0 0.04% 77,625
2022-08-01 2022-07-28 0.138 562,500 +0 0.04% 77,625
2022-07-29 2022-07-27 0.137 562,500 +0 0.04% 77,062
2022-07-28 2022-07-26 0.137 562,500 +0 0.04% 77,062
2022-07-27 2022-07-25 0.137 562,500 +0 0.04% 77,062
2022-07-26 2022-07-22 0.158 562,500 +0 0.04% 88,875
2022-07-25 2022-07-21 0.159 562,500 +0 0.04% 89,438
2022-07-22 2022-07-20 0.159 562,500 +0 0.04% 89,438
2022-07-21 2022-07-19 0.159 562,500 +0 0.04% 89,438
2022-07-20 2022-07-18 0.139 562,500 +0 0.04% 78,188
2022-07-19 2022-07-15 0.149 562,500 +0 0.04% 83,812
2022-07-18 2022-07-14 0.150 562,500 +0 0.04% 84,375
2022-07-15 2022-07-13 0.174 562,500 +0 0.04% 97,875
2022-07-14 2022-07-12 0.174 562,500 +0 0.04% 97,875
2022-07-13 2022-07-11 0.176 562,500 +0 0.04% 99,000
2022-07-12 2022-07-08 0.177 562,500 +0 0.04% 99,562
2022-07-11 2022-07-07 0.177 562,500 +0 0.04% 99,562
2022-07-08 2022-07-06 0.177 562,500 +60,000 0.04% 99,562
2022-05-27 2022-05-25 0.202 502,500 -60,000 0.03% 101,505
2022-04-26 2022-04-22 0.165 562,500 +60,000 0.04% 92,812
2019-10-11 2019-10-09 0.368 502,500 -110,000 0.06% 184,920
2019-09-03 2019-08-30 0.230 612,500 -25,000 0.07% 140,875
2018-10-12 2018-10-10 0.238 637,500 -40,000 0.09% 151,725
2018-10-11 2018-10-09 0.230 677,500 +40,000 0.09% 155,825
2018-05-04 2018-05-02 0.540 637,500 +15,000 0.09% 344,250
2018-01-09 2018-01-05 0.610 622,500 -147,500 0.08% 379,725
2018-01-08 2018-01-04 0.650 770,000 +147,500 0.10% 500,500
2017-11-01 2017-10-30 0.770 622,500 +50,000 0.08% 479,325
2017-10-31 2017-10-27 0.780 572,500 +30,000 0.08% 446,550
2017-10-26 2017-10-24 0.800 542,500 +25,000 0.07% 434,000
2017-10-25 2017-10-23 0.810 517,500 +5,000 0.07% 419,175
2017-09-12 2017-09-08 0.780 512,500 -370,500 0.07% 399,750
2017-06-27 2017-06-23 0.730 883,000 +97,000 0.12% 644,590
2017-06-23 2017-06-21 0.780 786,000 +79,000 0.11% 613,080
2017-06-19 2017-06-15 0.790 707,000 +400,000 0.10% 558,530
2017-06-13 2017-06-09 0.790 307,000 -3,500 0.04% 242,530
2017-05-02 2017-04-27 0.640 310,500 -45,000 0.04% 198,720
2017-04-28 2017-04-26 0.660 355,500 -29,500 0.05% 234,630
2017-04-26 2017-04-24 0.650 385,000 -8,000 0.05% 250,250
2017-04-03 2017-03-30 0.730 393,000 +3,500 0.05% 286,890
2017-01-17 2017-01-13 0.680 389,500 +73,000 0.05% 264,860
2017-01-10 2017-01-06 0.680 316,500 +47,500 0.04% 215,220
2016-12-30 2016-12-28 0.660 269,000 +10,000 0.04% 177,540
2016-11-18 2016-11-16 0.880 259,000 -1,000 0.04% 227,920
2016-11-14 2016-11-10 0.790 260,000 +16,000 0.04% 205,400
2016-07-18 2016-07-14 1.600 244,000 -92,000 0.04% 390,400
2016-07-15 2016-07-13 1.520 336,000 -70,000 0.05% 510,720
2016-07-08 2016-07-06 1.580 406,000 -25,000 0.07% 641,480
2016-07-07 2016-07-05 1.620 431,000 -27,000 0.07% 698,220
2016-07-06 2016-07-04 1.740 458,000 -100,000 0.07% 796,920
2016-06-15 2016-06-13 1.760 558,000 -25,000 0.09% 982,080
2016-06-07 2016-06-03 2.200 583,000 -25,000 0.09% 1,282,600
2016-02-19 2016-02-17 3.100 608,000 -50,000 0.10% 1,884,800
2016-02-02 2016-01-29 2.640 658,000 +50,000 0.11% 1,737,120
2016-01-22 2016-01-20 2.820 608,000 -100,000 0.10% 1,714,560
2015-12-16 2015-12-14 3.240 708,000 +25,000 0.11% 2,293,920
2015-12-14 2015-12-10 2.960 683,000 +50,000 0.11% 2,021,680
2015-12-11 2015-12-09 2.940 633,000 +25,000 0.10% 1,861,020
2015-12-10 2015-12-08 2.860 608,000 +15,000 0.10% 1,738,880
2015-12-09 2015-12-07 2.780 593,000 +10,000 0.10% 1,648,540
2015-12-07 2015-12-03 2.600 583,000 +25,000 0.09% 1,515,800
2015-11-09 2015-11-05 2.340 558,000 -90,500 0.10% 1,305,720
2015-11-03 2015-10-30 2.180 648,500 -500 0.13% 1,413,730
2015-10-30 2015-10-28 2.280 649,000 -50,000 0.13% 1,479,720
2015-09-18 2015-09-16 2.080 699,000 -21,000 0.14% 1,453,920
2015-09-16 2015-09-14 2.180 720,000 +21,000 0.14% 1,569,600
2015-09-11 2015-09-09 2.100 699,000 -1,000 0.14% 1,467,900
2015-09-02 2015-08-31 2.040 700,000 +45,000 0.14% 1,428,000
2015-08-26 2015-08-24 2.040 655,000 +5,000 0.13% 1,336,200
2015-07-10 2015-07-08 1.840 650,000 -40,000 0.13% 1,196,000
2015-07-07 2015-07-03 2.880 690,000 -10,000 0.13% 1,987,200
2015-06-15 2015-06-11 3.780 700,000 +5,000 0.14% 2,646,000
2015-06-11 2015-06-09 3.820 695,000 -2,000 0.14% 2,654,900
2015-06-09 2015-06-05 4.040 697,000 -30,000 0.14% 2,815,880
2015-06-08 2015-06-04 4.140 727,000 -70,000 0.14% 3,009,780
2015-06-05 2015-06-03 4.260 797,000 -30,000 0.16% 3,395,220
2015-05-29 2015-05-27 4.520 827,000 -60,000 0.16% 3,738,040
2015-05-14 2015-05-12 3.940 887,000 -135,000 0.17% 3,494,780
2015-05-13 2015-05-11 4.000 1,022,000 -200,000 0.20% 4,088,000
2015-05-12 2015-05-08 3.880 1,222,000 -11,500 0.24% 4,741,360
2015-04-20 2015-04-16 4.080 1,233,500 -25,000 0.24% 5,032,680
2015-04-16 2015-04-14 3.920 1,258,500 -150,000 0.25% 4,933,320
2015-04-15 2015-04-13 4.020 1,408,500 -100,000 0.27% 5,662,170
2015-04-14 2015-04-10 3.860 1,508,500 -10,000 0.29% 5,822,810
2015-04-10 2015-04-08 4.100 1,518,500 +101,500 0.30% 6,225,850
2015-04-08 2015-04-01 4.020 1,417,000 +47,500 0.28% 5,696,340
2015-04-02 2015-03-31 3.780 1,369,500 -2,500 0.27% 5,176,710
2015-04-01 2015-03-30 3.640 1,372,000 +26,000 0.27% 4,994,080
2015-03-31 2015-03-27 3.520 1,346,000 +50,000 0.26% 4,737,920
2015-03-30 2015-03-26 3.440 1,296,000 -27,500 0.25% 4,458,240
2015-03-26 2015-03-24 3.260 1,323,500 +25,000 0.26% 4,314,610
2015-03-20 2015-03-18 3.100 1,298,500 -150,000 0.25% 4,025,350
2015-03-12 2015-03-10 3.060 1,448,500 +10,000 0.28% 4,432,410
2015-03-10 2015-03-06 3.280 1,438,500 +15,000 0.28% 4,718,280
2015-03-09 2015-03-05 2.860 1,423,500 -118,500 0.28% 4,071,210
2015-03-05 2015-03-03 2.900 1,542,000 +10,500 0.30% 4,471,800
2015-02-27 2015-02-25 2.740 1,531,500 -8,000 0.30% 4,196,310
2015-02-10 2015-02-06 2.640 1,539,500 -25,000 0.30% 4,064,280
2015-02-02 2015-01-29 2.680 1,564,500 -205,500 0.30% 4,192,860
2015-01-29 2015-01-27 2.840 1,770,000 -50,000 0.41% 5,026,800
2015-01-16 2015-01-14 2.820 1,820,000 +25,000 0.43% 5,132,400
2015-01-09 2015-01-07 2.700 1,795,000 -340,000 0.42% 4,846,500
2015-01-07 2015-01-05 2.860 2,135,000 -9,000 0.50% 6,106,100
2015-01-05 2014-12-31 2.900 2,144,000 +345,000 0.50% 6,217,600
2014-12-18 2014-12-16 3.020 1,799,000 +2,500 0.42% 5,432,980
2014-12-16 2014-12-12 3.300 1,796,500 +30,000 0.42% 5,928,450
2014-12-05 2014-12-03 2.940 1,766,500 +10,000 0.41% 5,193,510
2014-12-03 2014-12-01 3.220 1,756,500 -10,000 0.41% 5,655,930
2014-11-26 2014-11-24 3.480 1,766,500 -50,000 0.41% 6,147,420
2014-11-21 2014-11-19 3.560 1,816,500 -500 0.42% 6,466,740
2014-11-20 2014-11-18 3.580 1,817,000 -108,000 0.42% 6,504,860
2014-11-19 2014-11-17 3.540 1,925,000 -42,000 0.45% 6,814,500
2014-11-11 2014-11-07 3.860 1,967,000 -5,000 0.46% 7,592,620
2014-10-29 2014-10-27 3.420 1,972,000 -9,500 0.46% 6,744,240
2014-10-28 2014-10-24 3.600 1,981,500 -25,000 0.46% 7,133,400
2014-10-23 2014-10-21 3.560 2,006,500 +9,500 0.47% 7,143,140
2014-10-15 2014-10-13 3.740 1,997,000 -135,000 0.47% 7,468,780
2014-10-14 2014-10-10 3.720 2,132,000 +50,000 0.50% 7,931,040
2014-10-10 2014-10-08 3.800 2,082,000 -15,000 0.49% 7,911,600
2014-10-03 2014-09-29 3.820 2,097,000 +100,000 0.49% 8,010,540
2014-09-29 2014-09-25 3.920 1,997,000 +40,500 0.47% 7,828,240
2014-09-17 2014-09-15 4.020 1,956,500 +100,000 0.46% 7,865,130
2014-09-01 2014-08-28 4.280 1,856,500 -25,000 0.43% 7,945,820
2014-08-29 2014-08-27 4.340 1,881,500 -23,000 0.44% 8,165,710
2014-08-27 2014-08-25 4.160 1,904,500 +2,500 0.45% 7,922,720
2014-08-26 2014-08-22 3.880 1,902,000 -210,500 0.44% 7,379,760
2014-08-22 2014-08-20 4.100 2,112,500 +500 0.49% 8,661,250
2014-08-19 2014-08-15 4.120 2,112,000 +10,000 0.49% 8,701,440
2014-08-15 2014-08-13 4.140 2,102,000 +205,500 0.49% 8,702,280
2014-08-13 2014-08-11 4.100 1,896,500 +5,000 0.44% 7,775,650
2014-08-12 2014-08-08 4.200 1,891,500 -10,000 0.44% 7,944,300
2014-08-11 2014-08-07 4.220 1,901,500 -16,000 0.44% 8,024,330
2014-08-08 2014-08-06 4.220 1,917,500 -132,500 0.45% 8,091,850
2014-08-07 2014-08-05 4.400 2,050,000 -25,000 0.48% 9,020,000
2014-08-06 2014-08-04 4.240 2,075,000 -7,500 0.49% 8,798,000
2014-08-05 2014-08-01 4.620 2,082,500 -20,000 0.49% 9,621,150
2014-08-04 2014-07-31 4.720 2,102,500 -86,000 0.49% 9,923,800
2014-08-01 2014-07-30 4.840 2,188,500 +128,500 0.51% 10,592,340
2014-07-31 2014-07-29 4.860 2,060,000 -44,500 0.48% 10,011,600
2014-07-30 2014-07-28 4.700 2,104,500 +5,000 0.49% 9,891,150
2014-07-25 2014-07-23 4.360 2,099,500 +67,500 0.49% 9,153,820
2014-07-23 2014-07-21 4.560 2,032,000 +2,000 0.47% 9,265,920
2014-07-21 2014-07-17 4.740 2,030,000 -33,500 0.47% 9,622,200
2014-07-18 2014-07-16 4.780 2,063,500 -11,500 0.48% 9,863,530
2014-07-17 2014-07-15 4.740 2,075,000 -2,500 0.49% 9,835,500
2014-07-11 2014-07-09 4.760 2,077,500 -20,000 0.49% 9,888,900
2014-07-10 2014-07-08 4.800 2,097,500 +3,500 0.49% 10,068,000
2014-07-07 2014-07-03 4.840 2,094,000 +20,000 0.49% 10,134,960
2014-07-03 2014-06-30 4.920 2,074,000 -21,000 0.48% 10,204,080
2014-06-26 2014-06-24 4.640 2,095,000 -6,500 0.49% 9,720,800
2014-06-19 2014-06-17 4.900 2,101,500 -85,500 0.49% 10,297,350
2014-06-18 2014-06-16 5.320 2,187,000 -29,500 0.51% 11,634,840
2014-06-17 2014-06-13 5.220 2,216,500 -70,500 0.52% 11,570,130
2014-06-16 2014-06-12 5.300 2,287,000 +54,500 0.53% 12,121,100
2014-06-12 2014-06-10 4.940 2,232,500 -11,500 0.52% 11,028,550
2014-06-10 2014-06-06 4.980 2,244,000 -92,000 0.52% 11,175,120
2014-06-09 2014-06-05 4.640 2,336,000 -9,500 0.55% 10,839,040
2014-06-06 2014-06-04 4.600 2,345,500 -9,000 0.55% 10,789,300
2014-06-04 2014-05-30 4.680 2,354,500 -17,500 0.55% 11,019,060
2014-06-03 2014-05-29 4.700 2,372,000 +10,000 0.55% 11,148,400
2014-05-30 2014-05-28 4.800 2,362,000 -255,000 0.55% 11,337,600
2014-05-29 2014-05-27 4.640 2,617,000 -157,500 0.61% 12,142,880
2014-05-28 2014-05-26 4.720 2,774,500 -60,000 0.65% 13,095,640
2014-05-27 2014-05-23 4.800 2,834,500 -178,000 0.66% 13,605,600
2014-05-26 2014-05-22 4.680 3,012,500 -205,500 0.70% 14,098,500
2014-05-23 2014-05-21 4.640 3,218,000 +11,000 0.75% 14,931,520
2014-05-22 2014-05-20 4.540 3,207,000 -115,000 0.75% 14,559,780
2014-05-20 2014-05-16 4.380 3,322,000 +54,000 0.78% 14,550,360
2014-05-16 2014-05-14 4.640 3,268,000 -18,500 0.76% 15,163,520
2014-05-15 2014-05-13 4.720 3,286,500 +60,000 0.77% 15,512,280
2014-05-14 2014-05-12 4.540 3,226,500 -8,000 0.75% 14,648,310
2014-05-13 2014-05-09 4.480 3,234,500 +61,000 0.76% 14,490,560
2014-05-12 2014-05-08 4.600 3,173,500 +31,500 0.74% 14,598,100
2014-05-09 2014-05-07 4.960 3,142,000 -438,000 0.73% 15,584,320
2014-05-05 2014-04-30 5.320 3,580,000 -39,000 0.84% 19,045,600
2014-05-02 2014-04-29 5.520 3,619,000 +112,500 0.85% 19,976,880
2014-04-30 2014-04-28 5.620 3,506,500 +1,000 0.82% 19,706,530
2014-04-29 2014-04-25 5.880 3,505,500 +5,000 0.82% 20,612,340
2014-04-25 2014-04-23 6.260 3,500,500 +19,000 0.82% 21,913,130
2014-04-24 2014-04-22 5.940 3,481,500 +3,500 0.81% 20,680,110
2014-04-22 2014-04-16 5.780 3,478,000 +80,000 0.81% 20,102,840
2014-04-17 2014-04-15 5.800 3,398,000 +120,000 0.79% 19,708,400
2014-04-16 2014-04-14 5.740 3,278,000 -13,000 0.77% 18,815,720
2014-04-15 2014-04-11 5.980 3,291,000 -56,000 0.77% 19,680,180
2014-04-11 2014-04-09 6.480 3,347,000 +12,500 0.78% 21,688,560
2014-04-10 2014-04-08 6.520 3,334,500 -66,000 0.78% 21,740,940
2014-04-09 2014-04-07 6.660 3,400,500 -57,500 0.79% 22,647,330
2014-04-08 2014-04-04 6.840 3,458,000 -53,000 0.81% 23,652,720
2014-04-07 2014-04-03 6.660 3,511,000 +3,000 0.82% 23,383,260
2014-04-04 2014-04-02 6.880 3,508,000 +10,000 0.82% 24,135,040
2014-04-03 2014-04-01 6.460 3,498,000 -125,000 0.82% 22,597,080
2014-04-02 2014-03-31 6.680 3,623,000 -69,000 0.85% 24,201,640
2014-04-01 2014-03-28 6.500 3,692,000 -99,000 0.86% 23,998,000
2014-03-31 2014-03-27 6.100 3,791,000 -314,000 0.89% 23,125,100
2014-03-28 2014-03-26 6.680 4,105,000 +70,000 0.97% 27,421,400
2014-03-27 2014-03-25 6.660 4,035,000 +65,000 0.95% 26,873,100
2014-03-26 2014-03-24 7.100 3,970,000 +17,000 0.93% 28,187,000
2014-03-25 2014-03-21 7.280 3,953,000 -144,000 0.93% 28,777,840
2014-03-24 2014-03-20 7.580 4,097,000 -283,000 0.96% 31,055,260
2014-03-21 2014-03-19 7.760 4,380,000 -226,000 1.05% 33,988,800
2014-03-20 2014-03-18 7.540 4,606,000 +12,500 1.11% 34,729,240
2014-03-19 2014-03-17 7.660 4,593,500 -4,000 1.11% 35,186,210
2014-03-18 2014-03-14 7.480 4,597,500 +76,500 1.11% 34,389,300
2014-03-17 2014-03-13 7.680 4,521,000 +169,500 1.09% 34,721,280
2014-03-14 2014-03-12 7.820 4,351,500 +171,000 1.05% 34,028,730
2014-03-13 2014-03-11 8.100 4,180,500 +50,500 1.01% 33,862,050
2014-03-12 2014-03-10 7.980 4,130,000 -15,500 0.99% 32,957,400
2014-03-11 2014-03-07 8.100 4,145,500 +106,000 1.01% 33,578,550
2014-03-10 2014-03-06 8.220 4,039,500 -182,000 0.99% 33,204,690
2014-03-07 2014-03-05 7.700 4,221,500 +32,000 1.03% 32,505,550
2014-03-06 2014-03-04 7.760 4,189,500 +190,500 1.02% 32,510,520
2014-03-05 2014-03-03 7.660 3,999,000 +315,500 0.98% 30,632,340
2014-03-04 2014-02-28 7.480 3,683,500 -15,000 0.90% 27,552,580
2014-03-03 2014-02-27 7.600 3,698,500 -5,500 0.92% 28,108,600
2014-02-28 2014-02-26 7.560 3,704,000 +1,000 0.93% 28,002,240
2014-02-27 2014-02-25 7.140 3,703,000 +40,000 0.93% 26,439,420
2014-02-26 2014-02-24 7.400 3,663,000 +377,000 0.92% 27,106,200
2014-02-25 2014-02-21 7.240 3,286,000 -118,000 0.82% 23,790,640
2014-02-24 2014-02-20 7.560 3,404,000 -251,500 0.85% 25,734,240
2014-02-21 2014-02-19 7.140 3,655,500 +30,500 0.91% 26,100,270
2014-02-20 2014-02-18 6.860 3,625,000 +71,500 0.91% 24,867,500
2014-02-19 2014-02-17 6.700 3,553,500 +320,500 0.89% 23,808,450
2014-02-18 2014-02-14 6.180 3,233,000 +198,500 0.81% 19,979,940
2014-02-17 2014-02-13 5.560 3,034,500 +35,000 0.76% 16,871,820
2014-02-14 2014-02-12 5.620 2,999,500 +55,000 0.75% 16,857,190
2014-02-13 2014-02-11 5.700 2,944,500 +67,000 0.74% 16,783,650
2014-02-11 2014-02-07 5.620 2,877,500 +23,000 0.72% 16,171,550
2014-02-10 2014-02-06 5.520 2,854,500 +15,500 0.71% 15,756,840
2014-01-29 2014-01-27 5.400 2,839,000 +246,500 0.71% 15,330,600
2014-01-28 2014-01-24 5.560 2,592,500 +34,000 0.65% 14,414,300
2014-01-27 2014-01-23 5.740 2,558,500 +121,500 0.64% 14,685,790
2014-01-24 2014-01-22 6.000 2,437,000 -284,500 0.61% 14,622,000
2014-01-23 2014-01-21 5.960 2,721,500 +359,000 0.68% 16,220,140
2014-01-22 2014-01-20 6.200 2,362,500 +217,000 0.59% 14,647,500
2014-01-21 2014-01-17 6.060 2,145,500 +170,000 0.54% 13,001,730
2014-01-20 2014-01-16 5.580 1,975,500 +32,000 0.49% 11,023,290
2014-01-17 2014-01-15 5.600 1,943,500 +71,000 0.49% 10,883,600
2014-01-16 2014-01-14 5.500 1,872,500 +78,000 0.47% 10,298,750
2014-01-15 2014-01-13 5.200 1,794,500 +10,000 0.45% 9,331,400
2014-01-14 2014-01-10 5.100 1,784,500 +98,500 0.45% 9,100,950
2014-01-10 2014-01-08 5.260 1,686,000 +68,500 0.42% 8,868,360
2014-01-09 2014-01-07 5.260 1,617,500 +25,000 0.40% 8,508,050
2014-01-08 2014-01-06 5.260 1,592,500 +23,000 0.40% 8,376,550
2014-01-07 2014-01-03 5.200 1,569,500 -163,000 0.39% 8,161,400
2014-01-06 2014-01-02 5.280 1,732,500 -3,000 0.43% 9,147,600
2014-01-03 2013-12-31 5.020 1,735,500 +37,000 0.43% 8,712,210
2014-01-02 2013-12-27 5.160 1,698,500 +118,000 0.42% 8,764,260
2013-12-30 2013-12-24 5.240 1,580,500 +51,000 0.40% 8,281,820
2013-12-23 2013-12-19 5.140 1,529,500 +72,000 0.38% 7,861,630
2013-12-20 2013-12-18 5.160 1,457,500 +34,000 0.36% 7,520,700
2013-12-19 2013-12-17 4.880 1,423,500 +28,000 0.36% 6,946,680
2013-12-16 2013-12-12 4.740 1,395,500 +26,000 0.35% 6,614,670
2013-12-13 2013-12-11 4.680 1,369,500 +12,500 0.34% 6,409,260
2013-12-12 2013-12-10 4.680 1,357,000 +7,500 0.34% 6,350,760
2013-12-11 2013-12-09 4.660 1,349,500 +5,000 0.34% 6,288,670
2013-12-09 2013-12-05 4.820 1,344,500 +100,000 0.34% 6,480,490
2013-12-06 2013-12-04 4.800 1,244,500 +242,000 0.31% 5,973,600
2013-11-29 2013-11-27 4.300 1,002,500 -25,000 0.25% 4,310,750
2013-11-19 2013-11-15 4.380 1,027,500 +25,000 0.26% 4,500,450
2013-11-18 2013-11-14 4.160 1,002,500 -6,000 0.25% 4,170,400
2013-11-14 2013-11-12 4.020 1,008,500 +35,000 0.25% 4,054,170
2013-11-07 2013-11-05 4.000 973,500 +25,000 0.24% 3,894,000
2013-10-30 2013-10-28 3.880 948,500 +15,000 0.24% 3,680,180
2013-10-29 2013-10-25 3.880 933,500 +50,000 0.23% 3,621,980
2013-10-28 2013-10-24 3.900 883,500 +75,000 0.22% 3,445,650
2013-10-25 2013-10-23 3.900 808,500 +100,000 0.20% 3,153,150
2013-10-18 2013-10-16 4.020 708,500 +25,000 0.18% 2,848,170
2013-10-10 2013-10-08 4.180 683,500 -19,000 0.17% 2,857,030
2013-10-02 2013-09-27 4.320 702,500 +75,000 0.18% 3,034,800
2013-09-16 2013-09-12 4.540 627,500 +50,000 0.16% 2,848,850
2013-09-06 2013-09-04 4.620 577,500 +27,500 0.14% 2,668,050
2013-09-03 2013-08-30 4.280 550,000 +25,000 0.14% 2,354,000
2013-08-29 2013-08-27 4.400 525,000 +110,000 0.13% 2,310,000
2013-08-28 2013-08-26 4.420 415,000 -1,000 0.10% 1,834,300
2013-08-26 2013-08-22 4.400 416,000 -10,000 0.10% 1,830,400
2013-08-23 2013-08-21 4.220 426,000 +10,000 0.11% 1,797,720
2013-08-19 2013-08-15 4.080 416,000 +17,500 0.10% 1,697,280
2013-08-13 2013-08-09 4.100 398,500 +25,000 0.10% 1,633,850
2013-08-12 2013-08-08 4.100 373,500 +25,000 0.09% 1,531,350
2013-08-05 2013-08-01 4.020 348,500 +5,000 0.09% 1,400,970
2013-08-01 2013-07-30 4.100 343,500 -2,000 0.09% 1,408,350
2013-07-31 2013-07-29 3.940 345,500 -5,000 0.09% 1,361,270
2013-07-17 2013-07-15 3.800 350,500 +5,000 0.09% 1,331,900
2013-07-03 2013-06-28 3.640 345,500 +20,500 0.09% 1,257,620
2013-06-11 2013-06-07 4.060 325,000 +19,500 0.08% 1,319,500
2013-06-07 2013-06-05 4.200 305,500 -2,500 0.08% 1,283,100
2013-06-06 2013-06-04 4.040 308,000 -5,000 0.08% 1,244,320
2013-06-05 2013-06-03 3.860 313,000 +75,000 0.08% 1,208,180
2013-06-03 2013-05-30 3.840 238,000 +45,000 0.06% 913,920
2013-05-29 2013-05-27 3.820 193,000 +105,000 0.05% 737,260
2013-04-30 2013-04-26 3.920 88,000 -8,000 0.02% 344,960
2013-04-26 2013-04-24 3.740 96,000 +9,500 0.02% 359,040
2013-04-25 2013-04-23 3.480 86,500 -8,000 0.02% 301,020
2013-04-24 2013-04-22 3.360 94,500 -7,000 0.02% 317,520
2013-04-23 2013-04-19 3.380 101,500 -6,500 0.03% 343,070
2013-04-22 2013-04-18 3.320 108,000 -2,500 0.03% 358,560
2013-04-03 2013-03-28 3.220 110,500 -40,000 0.03% 355,810
2013-04-02 2013-03-27 3.180 150,500 -35,000 0.04% 478,590
2013-03-20 2013-03-18 3.300 185,500 +25,000 0.05% 612,150
2013-03-14 2013-03-12 3.360 160,500 +5,500 0.04% 539,280
2013-03-07 2013-03-05 3.440 155,000 +75,000 0.04% 533,200
2013-02-25 2013-02-21 3.500 80,000 -40,000 0.02% 280,000
2013-02-22 2013-02-20 3.520 120,000 +4,500 0.03% 422,400
2013-02-21 2013-02-19 3.440 115,500 +15,000 0.03% 397,320
2013-01-29 2013-01-25 3.720 100,500 -3,000 0.03% 373,860
2013-01-22 2013-01-18 3.920 103,500 +28,000 0.03% 405,720
2013-01-18 2013-01-16 4.020 75,500 +1,000 0.02% 303,510
2013-01-11 2013-01-09 4.140 74,500 +10,000 0.02% 308,430
2013-01-10 2013-01-08 4.120 64,500 +10,000 0.02% 265,740
2013-01-07 2013-01-03 3.980 54,500 +25,000 0.01% 216,910
2012-11-30 2012-11-28 4.540 29,500 -2,000 0.01% 133,930
2012-11-15 2012-11-13 4.260 31,500 +2,000 0.01% 134,190
2012-11-14 2012-11-12 4.180 29,500 +500 0.01% 123,310
2012-11-05 2012-11-01 5.800 29,000 -145,000 0.01% 168,200
2012-10-30 2012-10-26 5.440 174,000 -9,000 0.04% 946,560
2012-10-15 2012-10-11 4.420 183,000 -85,000 0.05% 808,860
2012-10-11 2012-10-09 4.460 268,000 -15,000 0.07% 1,195,280
2012-09-25 2012-09-21 4.200 283,000 -5,000 0.07% 1,188,600
2012-09-18 2012-09-14 4.279 288,000 -2,769 0.07% 1,232,311
2012-09-12 2012-09-10 4.101 290,769 -5,048 0.07% 1,192,319
2012-09-10 2012-09-06 3.843 295,817 -50,481 0.07% 1,136,839
2012-09-07 2012-09-05 3.784 346,298 -75,721 0.09% 1,310,260
2012-08-17 2012-08-15 3.566 422,019 -75,721 0.10% 1,504,799
2012-08-16 2012-08-14 3.566 497,740 -50,481 0.12% 1,774,799
2012-08-09 2012-08-07 3.486 548,221 -75,721 0.14% 1,911,359
2012-08-03 2012-08-01 3.546 623,942 -40,385 0.15% 2,212,439
2012-08-02 2012-07-31 3.546 664,327 -25,240 0.16% 2,355,640
2012-07-19 2012-07-17 3.546 689,567 -328,125 0.17% 2,445,139
2012-07-11 2012-07-09 3.625 1,017,692 -5,048 0.25% 3,689,279
2012-07-10 2012-07-06 3.784 1,022,740 +10,096 0.25% 3,869,659
2012-07-09 2012-07-05 3.942 1,012,644 -50,481 0.25% 3,991,939
2012-07-06 2012-07-04 3.982 1,063,125 -30,288 0.26% 4,233,060
2012-07-03 2012-06-28 4.002 1,093,413 -4,544 0.27% 4,375,318
2012-06-29 2012-06-27 3.883 1,097,957 -45,937 0.27% 4,263,001
2012-06-28 2012-06-26 3.823 1,143,894 -17,669 0.28% 4,373,379
2012-06-25 2012-06-21 3.724 1,161,563 -90,865 0.29% 4,325,882
2012-06-22 2012-06-20 3.744 1,252,428 -28,269 0.31% 4,689,090
2012-06-18 2012-06-14 3.803 1,280,697 -11,611 0.32% 4,871,040
2012-06-15 2012-06-13 3.823 1,292,308 -179,711 0.32% 4,940,801
2012-06-13 2012-06-11 3.962 1,472,019 -50,481 0.36% 5,831,999
2012-06-12 2012-06-08 3.823 1,522,500 -32,813 0.38% 5,820,880
2012-06-08 2012-06-06 3.724 1,555,313 -15,144 0.39% 5,792,282
2012-06-06 2012-06-04 3.764 1,570,457 -86,322 0.39% 5,910,901
2012-06-05 2012-06-01 3.883 1,656,779 -68,654 0.41% 6,432,721
2012-06-01 2012-05-30 3.843 1,725,433 -84,807 0.43% 6,630,921
2012-05-31 2012-05-29 3.803 1,810,240 -2,524 0.45% 6,885,119
2012-05-30 2012-05-28 3.665 1,812,764 -7,573 0.45% 6,643,348
2012-05-29 2012-05-25 3.546 1,820,337 -60,072 0.45% 6,454,742
2012-05-21 2012-05-17 3.427 1,880,409 +12,621 0.47% 6,444,251
2012-04-30 2012-04-26 3.962 1,867,788 +50,480 0.46% 7,399,998
2012-04-27 2012-04-25 4.200 1,817,308 -60,577 0.45% 7,632,001
2012-04-23 2012-04-19 3.328 1,877,885 +10,097 0.47% 6,249,601
2012-04-16 2012-04-12 3.447 1,867,788 +505,312 0.46% 6,437,998
2012-04-13 2012-04-11 3.150 1,362,476 +29,279 0.34% 4,291,410
2012-04-12 2012-04-10 3.784 1,333,197 +95,913 0.33% 5,044,310
2012-04-02 2012-03-29 4.041 1,237,284 +12,116 0.31% 5,000,041
2012-03-28 2012-03-26 4.398 1,225,168 +15,144 0.30% 5,387,939
2012-03-14 2012-03-12 5.428 1,210,024 -111,058 0.30% 6,567,780
2012-03-13 2012-03-09 5.210 1,321,082 -10,096 0.33% 6,882,711
2012-03-12 2012-03-08 5.190 1,331,178 +7,572 0.33% 6,908,941
2012-03-06 2012-03-02 4.200 1,323,606 -2,524 0.33% 5,558,641
2012-03-05 2012-03-01 4.061 1,326,130 +15,649 0.33% 5,385,351
2012-02-29 2012-02-27 3.843 1,310,481 +25,241 0.32% 5,036,241
2012-02-27 2012-02-23 4.081 1,285,240 +247,860 0.32% 5,244,758
2012-02-24 2012-02-22 3.704 1,037,380 +252,404 0.26% 3,842,851
2012-02-23 2012-02-21 2.912 784,976 +353,365 0.19% 2,285,850
2012-02-20 2012-02-16 3.170 431,611 -50,480 0.11% 1,368,001
2012-02-17 2012-02-15 3.348 482,091 -100,962 0.12% 1,613,949
2012-02-16 2012-02-14 3.209 583,053 -75,721 0.14% 1,871,100
2012-02-15 2012-02-13 3.447 658,774 -26,250 0.16% 2,270,700
2012-01-31 2012-01-27 3.427 685,024 +75,721 0.17% 2,347,610
2012-01-30 2012-01-26 3.486 609,303 +25,240 0.15% 2,124,320
2012-01-27 2012-01-20 3.566 584,063 +50,481 0.14% 2,082,602
2012-01-09 2012-01-05 3.645 533,582 +17,164 0.13% 1,944,881
2012-01-05 2012-01-03 3.724 516,418 +18,173 0.13% 1,923,239
2012-01-04 2011-12-30 3.764 498,245 +15,144 0.12% 1,875,299
2011-12-20 2011-12-16 3.843 483,101 +505 0.12% 1,856,580
2011-12-16 2011-12-14 3.724 482,596 -50,481 0.12% 1,797,279
2011-12-15 2011-12-13 3.803 533,077 +17,164 0.13% 2,027,520
2011-12-14 2011-12-12 3.645 515,913 +8,076 0.13% 1,880,478
2011-12-07 2011-12-05 3.447 507,837 -50,480 0.13% 1,750,442
2011-12-05 2011-12-01 3.328 558,317 -464,423 0.14% 1,858,079
2011-12-01 2011-11-29 3.189 1,022,740 -48,462 0.25% 3,261,859
2011-11-29 2011-11-25 3.150 1,071,202 -15,649 0.27% 3,373,980
2011-11-23 2011-11-21 3.150 1,086,851 -45,937 0.27% 3,423,270
2011-11-22 2011-11-18 3.170 1,132,788 -2,525 0.28% 3,590,399
2011-11-18 2011-11-16 3.189 1,135,313 -129,735 0.28% 3,620,892
2011-11-16 2011-11-14 3.328 1,265,048 +50,481 0.31% 4,210,080
2011-11-14 2011-11-10 3.189 1,214,567 +50,480 0.30% 3,873,659
2011-11-07 2011-11-03 3.288 1,164,087 +60,577 0.29% 3,827,962
2011-11-01 2011-10-28 3.486 1,103,510 -59,567 0.27% 3,847,361
2011-10-25 2011-10-21 3.070 1,163,077 +34,327 0.29% 3,571,200
2011-10-19 2011-10-17 3.348 1,128,750 +75,721 0.28% 3,778,840
2011-08-09 2011-08-05 5.725 1,053,029 +25,241 0.26% 6,028,541
2011-08-01 2011-07-28 6.181 1,027,788 +6,057 0.25% 6,352,317
2011-07-29 2011-07-27 6.002 1,021,731 +21,202 0.25% 6,132,721
2011-07-28 2011-07-26 5.923 1,000,529 +40,385 0.25% 5,926,181
2011-07-27 2011-07-25 5.745 960,144 +25,240 0.24% 5,515,799
2011-07-26 2011-07-22 5.606 934,904 +19,183 0.23% 5,241,161
2011-07-13 2011-07-11 5.527 915,721 -50,481 0.23% 5,061,059
2011-07-05 2011-06-30 4.814 966,202 -15,144 0.24% 4,651,020
2011-06-23 2011-06-21 5.150 981,346 +50,481 0.24% 5,054,399
2011-06-22 2011-06-20 4.853 930,865 0.23% 4,517,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top