History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2025-10-13 | 2025-10-09 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2025-10-10 | 2025-10-08 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2025-10-09 | 2025-10-06 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2025-10-08 | 2025-10-03 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2025-10-06 | 2025-10-02 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2025-10-03 | 2025-09-30 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2025-10-02 | 2025-09-29 | 0.064 | 375,000 | +0 | 0.02% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2025-09-29 | 2025-09-25 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2025-09-26 | 2025-09-24 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2025-09-25 | 2025-09-23 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2025-09-24 | 2025-09-22 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2025-09-23 | 2025-09-19 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2025-09-22 | 2025-09-18 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2025-09-19 | 2025-09-17 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2025-09-18 | 2025-09-16 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2025-09-17 | 2025-09-15 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2025-09-16 | 2025-09-12 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2025-09-12 | 2025-09-10 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2025-09-11 | 2025-09-09 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2025-09-10 | 2025-09-08 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2025-09-09 | 2025-09-05 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2025-09-08 | 2025-09-04 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2025-09-05 | 2025-09-03 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2025-09-04 | 2025-09-02 | 0.066 | 375,000 | +0 | 0.02% | 24,750 |
| 2025-09-03 | 2025-09-01 | 0.066 | 375,000 | +0 | 0.02% | 24,750 |
| 2025-09-02 | 2025-08-29 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2025-09-01 | 2025-08-28 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2025-08-29 | 2025-08-27 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2025-08-28 | 2025-08-26 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2025-08-27 | 2025-08-25 | 0.070 | 375,000 | +0 | 0.02% | 26,250 |
| 2025-08-26 | 2025-08-22 | 0.066 | 375,000 | +0 | 0.02% | 24,750 |
| 2025-08-25 | 2025-08-21 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2025-08-22 | 2025-08-20 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2025-08-21 | 2025-08-19 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2025-08-20 | 2025-08-18 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2025-08-19 | 2025-08-15 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-08-15 | 2025-08-13 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-08-14 | 2025-08-12 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2025-08-12 | 2025-08-08 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2025-08-08 | 2025-08-06 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2025-08-07 | 2025-08-05 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2025-08-06 | 2025-08-04 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-08-05 | 2025-08-01 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-08-04 | 2025-07-31 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-08-01 | 2025-07-30 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2025-07-31 | 2025-07-29 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-07-30 | 2025-07-28 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-07-29 | 2025-07-25 | 0.076 | 375,000 | +0 | 0.02% | 28,500 |
| 2025-07-28 | 2025-07-24 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-07-25 | 2025-07-23 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2025-07-24 | 2025-07-22 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2025-07-23 | 2025-07-21 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-07-22 | 2025-07-18 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-07-18 | 2025-07-16 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-07-15 | 2025-07-11 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-07-14 | 2025-07-10 | 0.078 | 375,000 | +0 | 0.02% | 29,250 |
| 2025-07-11 | 2025-07-09 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-07-10 | 2025-07-08 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2025-07-09 | 2025-07-07 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2025-07-08 | 2025-07-04 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 375,000 | +0 | 0.02% | 32,250 |
| 2025-07-04 | 2025-07-02 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-07-03 | 2025-06-30 | 0.086 | 375,000 | +0 | 0.02% | 32,250 |
| 2025-07-02 | 2025-06-27 | 0.087 | 375,000 | +0 | 0.02% | 32,625 |
| 2025-06-30 | 2025-06-26 | 0.087 | 375,000 | +0 | 0.02% | 32,625 |
| 2025-06-27 | 2025-06-25 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-06-26 | 2025-06-24 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-06-24 | 2025-06-20 | 0.087 | 375,000 | +0 | 0.02% | 32,625 |
| 2025-06-23 | 2025-06-19 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-06-20 | 2025-06-18 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-06-19 | 2025-06-17 | 0.089 | 375,000 | +0 | 0.02% | 33,375 |
| 2025-06-18 | 2025-06-16 | 0.089 | 375,000 | +0 | 0.02% | 33,375 |
| 2025-06-17 | 2025-06-13 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-06-16 | 2025-06-12 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-06-13 | 2025-06-11 | 0.087 | 375,000 | +0 | 0.02% | 32,625 |
| 2025-06-12 | 2025-06-10 | 0.090 | 375,000 | +0 | 0.02% | 33,750 |
| 2025-06-11 | 2025-06-09 | 0.086 | 375,000 | +0 | 0.02% | 32,250 |
| 2025-06-10 | 2025-06-06 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.087 | 375,000 | +0 | 0.02% | 32,625 |
| 2025-06-06 | 2025-06-04 | 0.087 | 375,000 | +0 | 0.02% | 32,625 |
| 2025-06-05 | 2025-06-03 | 0.089 | 375,000 | +0 | 0.02% | 33,375 |
| 2025-06-04 | 2025-06-02 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.090 | 375,000 | +0 | 0.02% | 33,750 |
| 2025-05-30 | 2025-05-28 | 0.090 | 375,000 | +0 | 0.02% | 33,750 |
| 2025-05-29 | 2025-05-27 | 0.087 | 375,000 | +0 | 0.02% | 32,625 |
| 2025-05-28 | 2025-05-26 | 0.090 | 375,000 | +0 | 0.02% | 33,750 |
| 2025-05-27 | 2025-05-23 | 0.091 | 375,000 | +0 | 0.02% | 34,125 |
| 2025-05-26 | 2025-05-22 | 0.095 | 375,000 | +0 | 0.02% | 35,625 |
| 2025-05-23 | 2025-05-21 | 0.095 | 375,000 | +0 | 0.02% | 35,625 |
| 2025-05-22 | 2025-05-20 | 0.097 | 375,000 | +0 | 0.02% | 36,375 |
| 2025-05-21 | 2025-05-19 | 0.095 | 375,000 | +0 | 0.02% | 35,625 |
| 2025-05-20 | 2025-05-16 | 0.094 | 375,000 | +0 | 0.02% | 35,250 |
| 2025-05-19 | 2025-05-15 | 0.093 | 375,000 | +0 | 0.02% | 34,875 |
| 2025-05-16 | 2025-05-14 | 0.091 | 375,000 | +0 | 0.02% | 34,125 |
| 2025-05-15 | 2025-05-13 | 0.090 | 375,000 | +0 | 0.02% | 33,750 |
| 2025-05-14 | 2025-05-12 | 0.090 | 375,000 | +0 | 0.02% | 33,750 |
| 2025-05-13 | 2025-05-09 | 0.089 | 375,000 | +0 | 0.02% | 33,375 |
| 2025-05-12 | 2025-05-08 | 0.105 | 375,000 | +0 | 0.02% | 39,375 |
| 2025-05-09 | 2025-05-07 | 0.110 | 375,000 | +0 | 0.02% | 41,250 |
| 2025-05-08 | 2025-05-06 | 0.101 | 375,000 | +0 | 0.02% | 37,875 |
| 2025-05-07 | 2025-05-02 | 0.099 | 375,000 | +0 | 0.02% | 37,125 |
| 2025-05-06 | 2025-04-30 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2025-05-02 | 2025-04-29 | 0.149 | 375,000 | +0 | 0.02% | 55,875 |
| 2025-04-30 | 2025-04-28 | 0.179 | 375,000 | +0 | 0.02% | 67,125 |
| 2025-04-29 | 2025-04-25 | 0.130 | 375,000 | +0 | 0.02% | 48,750 |
| 2025-04-28 | 2025-04-24 | 0.130 | 375,000 | +0 | 0.02% | 48,750 |
| 2025-04-25 | 2025-04-23 | 0.130 | 375,000 | +0 | 0.02% | 48,750 |
| 2025-04-24 | 2025-04-22 | 0.131 | 375,000 | +0 | 0.02% | 49,125 |
| 2025-04-23 | 2025-04-17 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2025-04-22 | 2025-04-16 | 0.144 | 375,000 | +0 | 0.02% | 54,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 375,000 | +0 | 0.02% | 56,250 |
| 2025-04-16 | 2025-04-14 | 0.150 | 375,000 | +0 | 0.02% | 56,250 |
| 2025-04-15 | 2025-04-11 | 0.150 | 375,000 | +0 | 0.02% | 56,250 |
| 2025-04-14 | 2025-04-10 | 0.165 | 375,000 | +0 | 0.02% | 61,875 |
| 2025-04-11 | 2025-04-09 | 0.172 | 375,000 | +0 | 0.02% | 64,500 |
| 2025-04-10 | 2025-04-08 | 0.147 | 375,000 | +0 | 0.02% | 55,125 |
| 2025-04-09 | 2025-04-07 | 0.110 | 375,000 | +0 | 0.02% | 41,250 |
| 2025-04-08 | 2025-04-03 | 0.122 | 375,000 | +0 | 0.02% | 45,750 |
| 2025-04-07 | 2025-04-02 | 0.122 | 375,000 | +0 | 0.02% | 45,750 |
| 2025-04-03 | 2025-04-01 | 0.122 | 375,000 | +0 | 0.02% | 45,750 |
| 2025-04-02 | 2025-03-31 | 0.121 | 375,000 | +0 | 0.02% | 45,375 |
| 2025-04-01 | 2025-03-28 | 0.120 | 375,000 | +0 | 0.02% | 45,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 375,000 | +0 | 0.02% | 45,000 |
| 2025-03-28 | 2025-03-26 | 0.118 | 375,000 | +0 | 0.02% | 44,250 |
| 2025-03-27 | 2025-03-25 | 0.108 | 375,000 | +0 | 0.02% | 40,500 |
| 2025-03-26 | 2025-03-24 | 0.104 | 375,000 | +0 | 0.02% | 39,000 |
| 2025-03-25 | 2025-03-21 | 0.107 | 375,000 | +0 | 0.02% | 40,125 |
| 2025-03-24 | 2025-03-20 | 0.109 | 375,000 | +0 | 0.02% | 40,875 |
| 2025-03-21 | 2025-03-19 | 0.180 | 375,000 | +0 | 0.02% | 67,500 |
| 2025-03-20 | 2025-03-18 | 0.178 | 375,000 | +0 | 0.02% | 66,750 |
| 2025-03-19 | 2025-03-17 | 0.193 | 375,000 | +0 | 0.02% | 72,375 |
| 2025-03-18 | 2025-03-14 | 0.221 | 375,000 | +0 | 0.02% | 82,875 |
| 2025-03-17 | 2025-03-13 | 0.235 | 375,000 | +0 | 0.02% | 88,125 |
| 2025-03-14 | 2025-03-12 | 0.170 | 375,000 | +0 | 0.02% | 63,750 |
| 2025-03-13 | 2025-03-11 | 0.170 | 375,000 | +0 | 0.02% | 63,750 |
| 2025-03-12 | 2025-03-10 | 0.170 | 375,000 | +0 | 0.02% | 63,750 |
| 2025-03-11 | 2025-03-07 | 0.170 | 375,000 | +0 | 0.02% | 63,750 |
| 2025-03-10 | 2025-03-06 | 0.170 | 375,000 | +0 | 0.02% | 63,750 |
| 2025-03-07 | 2025-03-05 | 0.170 | 375,000 | +0 | 0.02% | 63,750 |
| 2025-03-06 | 2025-03-04 | 0.169 | 375,000 | +0 | 0.02% | 63,375 |
| 2025-03-05 | 2025-03-03 | 0.164 | 375,000 | +0 | 0.02% | 61,500 |
| 2025-03-04 | 2025-02-28 | 0.163 | 375,000 | +0 | 0.02% | 61,125 |
| 2025-03-03 | 2025-02-27 | 0.170 | 375,000 | +0 | 0.02% | 63,750 |
| 2025-02-28 | 2025-02-26 | 0.169 | 375,000 | +0 | 0.02% | 63,375 |
| 2025-02-27 | 2025-02-25 | 0.168 | 375,000 | +0 | 0.02% | 63,000 |
| 2025-02-26 | 2025-02-24 | 0.167 | 375,000 | +0 | 0.02% | 62,625 |
| 2025-02-25 | 2025-02-21 | 0.164 | 375,000 | +0 | 0.02% | 61,500 |
| 2025-02-24 | 2025-02-20 | 0.161 | 375,000 | +0 | 0.02% | 60,375 |
| 2025-02-21 | 2025-02-19 | 0.171 | 375,000 | +0 | 0.02% | 64,125 |
| 2025-02-20 | 2025-02-18 | 0.170 | 375,000 | +0 | 0.02% | 63,750 |
| 2025-02-19 | 2025-02-17 | 0.170 | 375,000 | +0 | 0.02% | 63,750 |
| 2025-02-18 | 2025-02-14 | 0.180 | 375,000 | +0 | 0.02% | 67,500 |
| 2025-02-17 | 2025-02-13 | 0.179 | 375,000 | +0 | 0.02% | 67,125 |
| 2025-02-14 | 2025-02-12 | 0.181 | 375,000 | +0 | 0.02% | 67,875 |
| 2025-02-13 | 2025-02-11 | 0.182 | 375,000 | +0 | 0.02% | 68,250 |
| 2025-02-12 | 2025-02-10 | 0.182 | 375,000 | +0 | 0.02% | 68,250 |
| 2025-02-11 | 2025-02-07 | 0.178 | 375,000 | +0 | 0.02% | 66,750 |
| 2025-02-10 | 2025-02-06 | 0.167 | 375,000 | +0 | 0.02% | 62,625 |
| 2025-02-07 | 2025-02-05 | 0.158 | 375,000 | +0 | 0.02% | 59,250 |
| 2025-02-06 | 2025-02-04 | 0.156 | 375,000 | +0 | 0.02% | 58,500 |
| 2025-02-05 | 2025-02-03 | 0.151 | 375,000 | +0 | 0.02% | 56,625 |
| 2025-02-04 | 2025-01-28 | 0.152 | 375,000 | +0 | 0.02% | 57,000 |
| 2025-02-03 | 2025-01-24 | 0.136 | 375,000 | +0 | 0.02% | 51,000 |
| 2025-01-27 | 2025-01-23 | 0.135 | 375,000 | +0 | 0.02% | 50,625 |
| 2025-01-24 | 2025-01-22 | 0.133 | 375,000 | +0 | 0.02% | 49,875 |
| 2025-01-23 | 2025-01-21 | 0.130 | 375,000 | +0 | 0.02% | 48,750 |
| 2025-01-22 | 2025-01-20 | 0.133 | 375,000 | +0 | 0.02% | 49,875 |
| 2025-01-21 | 2025-01-17 | 0.131 | 375,000 | +0 | 0.02% | 49,125 |
| 2025-01-20 | 2025-01-16 | 0.136 | 375,000 | +0 | 0.02% | 51,000 |
| 2025-01-17 | 2025-01-15 | 0.133 | 375,000 | +0 | 0.02% | 49,875 |
| 2025-01-16 | 2025-01-14 | 0.135 | 375,000 | +0 | 0.02% | 50,625 |
| 2025-01-15 | 2025-01-13 | 0.233 | 375,000 | +0 | 0.02% | 87,375 |
| 2025-01-14 | 2025-01-10 | 0.235 | 375,000 | +0 | 0.02% | 88,125 |
| 2025-01-13 | 2025-01-09 | 0.239 | 375,000 | +0 | 0.02% | 89,625 |
| 2025-01-10 | 2025-01-08 | 0.235 | 375,000 | +0 | 0.02% | 88,125 |
| 2025-01-09 | 2025-01-07 | 0.239 | 375,000 | +0 | 0.02% | 89,625 |
| 2025-01-08 | 2025-01-06 | 0.236 | 375,000 | +0 | 0.02% | 88,500 |
| 2025-01-07 | 2025-01-03 | 0.232 | 375,000 | +0 | 0.02% | 87,000 |
| 2025-01-06 | 2025-01-02 | 0.242 | 375,000 | +0 | 0.02% | 90,750 |
| 2025-01-03 | 2024-12-31 | 0.231 | 375,000 | +0 | 0.02% | 86,625 |
| 2025-01-02 | 2024-12-27 | 0.250 | 375,000 | +0 | 0.02% | 93,750 |
| 2024-12-30 | 2024-12-24 | 0.220 | 375,000 | +0 | 0.02% | 82,500 |
| 2024-12-27 | 2024-12-20 | 0.163 | 375,000 | +0 | 0.02% | 61,125 |
| 2024-12-23 | 2024-12-19 | 0.162 | 375,000 | +0 | 0.02% | 60,750 |
| 2024-12-20 | 2024-12-18 | 0.184 | 375,000 | +0 | 0.02% | 69,000 |
| 2024-12-19 | 2024-12-17 | 0.185 | 375,000 | +0 | 0.02% | 69,375 |
| 2024-12-18 | 2024-12-16 | 0.195 | 375,000 | +0 | 0.02% | 73,125 |
| 2024-12-17 | 2024-12-13 | 0.184 | 375,000 | +0 | 0.02% | 69,000 |
| 2024-12-16 | 2024-12-12 | 0.181 | 375,000 | +0 | 0.02% | 67,875 |
| 2024-12-13 | 2024-12-11 | 0.185 | 375,000 | +0 | 0.02% | 69,375 |
| 2024-12-12 | 2024-12-10 | 0.153 | 375,000 | +0 | 0.02% | 57,375 |
| 2024-12-11 | 2024-12-09 | 0.129 | 375,000 | +0 | 0.02% | 48,375 |
| 2024-12-10 | 2024-12-06 | 0.128 | 375,000 | +0 | 0.02% | 48,000 |
| 2024-12-09 | 2024-12-05 | 0.128 | 375,000 | +0 | 0.02% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.130 | 375,000 | +0 | 0.02% | 48,750 |
| 2024-12-05 | 2024-12-03 | 0.130 | 375,000 | +0 | 0.02% | 48,750 |
| 2024-12-04 | 2024-12-02 | 0.145 | 375,000 | +0 | 0.02% | 54,375 |
| 2024-12-03 | 2024-11-29 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2024-12-02 | 2024-11-28 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2024-11-29 | 2024-11-27 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2024-11-28 | 2024-11-26 | 0.149 | 375,000 | +0 | 0.02% | 55,875 |
| 2024-11-27 | 2024-11-25 | 0.145 | 375,000 | +0 | 0.02% | 54,375 |
| 2024-11-26 | 2024-11-22 | 0.158 | 375,000 | +0 | 0.02% | 59,250 |
| 2024-11-25 | 2024-11-21 | 0.155 | 375,000 | +0 | 0.02% | 58,125 |
| 2024-11-22 | 2024-11-20 | 0.155 | 375,000 | +0 | 0.02% | 58,125 |
| 2024-11-21 | 2024-11-19 | 0.160 | 375,000 | +0 | 0.02% | 60,000 |
| 2024-11-20 | 2024-11-18 | 0.147 | 375,000 | +0 | 0.02% | 55,125 |
| 2024-11-19 | 2024-11-15 | 0.146 | 375,000 | +0 | 0.02% | 54,750 |
| 2024-11-18 | 2024-11-14 | 0.146 | 375,000 | +0 | 0.02% | 54,750 |
| 2024-11-15 | 2024-11-13 | 0.144 | 375,000 | +0 | 0.02% | 54,000 |
| 2024-11-14 | 2024-11-12 | 0.149 | 375,000 | +0 | 0.02% | 55,875 |
| 2024-11-13 | 2024-11-11 | 0.145 | 375,000 | +0 | 0.02% | 54,375 |
| 2024-11-12 | 2024-11-08 | 0.160 | 375,000 | +0 | 0.02% | 60,000 |
| 2024-11-11 | 2024-11-07 | 0.160 | 375,000 | +0 | 0.02% | 60,000 |
| 2024-11-08 | 2024-11-06 | 0.160 | 375,000 | +0 | 0.02% | 60,000 |
| 2024-11-07 | 2024-11-05 | 0.160 | 375,000 | +0 | 0.02% | 60,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 375,000 | +0 | 0.02% | 55,500 |
| 2024-11-05 | 2024-11-01 | 0.148 | 375,000 | +0 | 0.02% | 55,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 375,000 | +0 | 0.02% | 56,250 |
| 2024-11-01 | 2024-10-30 | 0.135 | 375,000 | +0 | 0.02% | 50,625 |
| 2024-10-31 | 2024-10-29 | 0.144 | 375,000 | +0 | 0.02% | 54,000 |
| 2024-10-30 | 2024-10-28 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2024-10-29 | 2024-10-25 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2024-10-28 | 2024-10-24 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2024-10-25 | 2024-10-23 | 0.141 | 375,000 | +0 | 0.02% | 52,875 |
| 2024-10-24 | 2024-10-22 | 0.153 | 375,000 | +0 | 0.02% | 57,375 |
| 2024-10-23 | 2024-10-21 | 0.144 | 375,000 | +0 | 0.02% | 54,000 |
| 2024-10-22 | 2024-10-18 | 0.144 | 375,000 | +0 | 0.02% | 54,000 |
| 2024-10-21 | 2024-10-17 | 0.144 | 375,000 | +0 | 0.02% | 54,000 |
| 2024-10-18 | 2024-10-16 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2024-10-17 | 2024-10-15 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2024-10-16 | 2024-10-14 | 0.141 | 375,000 | +0 | 0.02% | 52,875 |
| 2024-10-15 | 2024-10-10 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2024-10-14 | 2024-10-09 | 0.147 | 375,000 | +0 | 0.02% | 55,125 |
| 2024-10-10 | 2024-10-08 | 0.143 | 375,000 | +0 | 0.02% | 53,625 |
| 2024-10-09 | 2024-10-07 | 0.148 | 375,000 | +0 | 0.02% | 55,500 |
| 2024-10-08 | 2024-10-04 | 0.135 | 375,000 | +0 | 0.02% | 50,625 |
| 2024-10-07 | 2024-10-03 | 0.130 | 375,000 | +0 | 0.02% | 48,750 |
| 2024-10-04 | 2024-10-02 | 0.135 | 375,000 | +0 | 0.02% | 50,625 |
| 2024-10-03 | 2024-09-30 | 0.135 | 375,000 | +0 | 0.02% | 50,625 |
| 2024-10-02 | 2024-09-27 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2024-09-30 | 2024-09-26 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2024-09-27 | 2024-09-25 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2024-09-26 | 2024-09-24 | 0.146 | 375,000 | +0 | 0.02% | 54,750 |
| 2024-09-25 | 2024-09-23 | 0.142 | 375,000 | +0 | 0.02% | 53,250 |
| 2024-09-24 | 2024-09-20 | 0.142 | 375,000 | +0 | 0.02% | 53,250 |
| 2024-09-23 | 2024-09-19 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2024-09-20 | 2024-09-17 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2024-09-19 | 2024-09-16 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2024-09-17 | 2024-09-13 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2024-09-16 | 2024-09-12 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2024-09-13 | 2024-09-11 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2024-09-12 | 2024-09-10 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2024-09-11 | 2024-09-09 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2024-09-10 | 2024-09-05 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2024-09-09 | 2024-09-04 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2024-09-05 | 2024-09-03 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2024-09-04 | 2024-09-02 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2024-09-03 | 2024-08-30 | 0.146 | 375,000 | +0 | 0.02% | 54,750 |
| 2024-09-02 | 2024-08-29 | 0.143 | 375,000 | +0 | 0.02% | 53,625 |
| 2024-08-30 | 2024-08-28 | 0.154 | 375,000 | +0 | 0.02% | 57,750 |
| 2024-08-29 | 2024-08-27 | 0.154 | 375,000 | +0 | 0.02% | 57,750 |
| 2024-08-28 | 2024-08-26 | 0.171 | 375,000 | +0 | 0.02% | 64,125 |
| 2024-08-27 | 2024-08-23 | 0.160 | 375,000 | +0 | 0.02% | 60,000 |
| 2024-08-26 | 2024-08-22 | 0.175 | 375,000 | +0 | 0.02% | 65,625 |
| 2024-08-23 | 2024-08-21 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2024-08-22 | 2024-08-20 | 0.124 | 375,000 | +0 | 0.02% | 46,500 |
| 2024-08-21 | 2024-08-19 | 0.105 | 375,000 | +0 | 0.02% | 39,375 |
| 2024-08-20 | 2024-08-16 | 0.093 | 375,000 | +0 | 0.02% | 34,875 |
| 2024-08-19 | 2024-08-15 | 0.092 | 375,000 | +0 | 0.02% | 34,500 |
| 2024-08-16 | 2024-08-14 | 0.092 | 375,000 | +0 | 0.02% | 34,500 |
| 2024-08-15 | 2024-08-13 | 0.090 | 375,000 | +0 | 0.02% | 33,750 |
| 2024-08-14 | 2024-08-12 | 0.096 | 375,000 | +0 | 0.02% | 36,000 |
| 2024-08-13 | 2024-08-09 | 0.086 | 375,000 | +0 | 0.02% | 32,250 |
| 2024-08-12 | 2024-08-08 | 0.089 | 375,000 | +0 | 0.02% | 33,375 |
| 2024-08-09 | 2024-08-07 | 0.089 | 375,000 | +0 | 0.02% | 33,375 |
| 2024-08-08 | 2024-08-06 | 0.089 | 375,000 | +0 | 0.02% | 33,375 |
| 2024-08-07 | 2024-08-05 | 0.086 | 375,000 | +0 | 0.02% | 32,250 |
| 2024-08-06 | 2024-08-02 | 0.090 | 375,000 | +0 | 0.02% | 33,750 |
| 2024-08-05 | 2024-08-01 | 0.081 | 375,000 | +0 | 0.02% | 30,375 |
| 2024-08-02 | 2024-07-31 | 0.079 | 375,000 | +0 | 0.02% | 29,625 |
| 2024-08-01 | 2024-07-30 | 0.079 | 375,000 | +0 | 0.02% | 29,625 |
| 2024-07-31 | 2024-07-29 | 0.079 | 375,000 | +0 | 0.02% | 29,625 |
| 2024-07-30 | 2024-07-26 | 0.079 | 375,000 | +0 | 0.02% | 29,625 |
| 2024-07-29 | 2024-07-25 | 0.079 | 375,000 | +0 | 0.02% | 29,625 |
| 2024-07-26 | 2024-07-24 | 0.082 | 375,000 | +0 | 0.02% | 30,750 |
| 2024-07-25 | 2024-07-23 | 0.084 | 375,000 | +0 | 0.02% | 31,500 |
| 2024-07-24 | 2024-07-22 | 0.084 | 375,000 | +0 | 0.02% | 31,500 |
| 2024-07-23 | 2024-07-19 | 0.084 | 375,000 | +0 | 0.02% | 31,500 |
| 2024-07-22 | 2024-07-18 | 0.084 | 375,000 | +0 | 0.02% | 31,500 |
| 2024-07-19 | 2024-07-17 | 0.084 | 375,000 | +0 | 0.02% | 31,500 |
| 2024-07-18 | 2024-07-16 | 0.081 | 375,000 | +0 | 0.02% | 30,375 |
| 2024-07-17 | 2024-07-15 | 0.081 | 375,000 | +0 | 0.02% | 30,375 |
| 2024-07-16 | 2024-07-12 | 0.081 | 375,000 | +0 | 0.02% | 30,375 |
| 2024-07-15 | 2024-07-11 | 0.081 | 375,000 | +0 | 0.02% | 30,375 |
| 2024-07-12 | 2024-07-10 | 0.084 | 375,000 | +0 | 0.02% | 31,500 |
| 2024-07-11 | 2024-07-09 | 0.084 | 375,000 | +0 | 0.02% | 31,500 |
| 2024-07-10 | 2024-07-08 | 0.089 | 375,000 | +0 | 0.02% | 33,375 |
| 2024-07-09 | 2024-07-05 | 0.089 | 375,000 | +0 | 0.02% | 33,375 |
| 2024-07-08 | 2024-07-04 | 0.082 | 375,000 | +0 | 0.02% | 30,750 |
| 2024-07-05 | 2024-07-03 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2024-07-04 | 2024-07-02 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2024-07-03 | 2024-06-28 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2024-07-02 | 2024-06-27 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2024-06-28 | 2024-06-26 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2024-06-27 | 2024-06-25 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2024-06-26 | 2024-06-24 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2024-06-25 | 2024-06-21 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2024-06-24 | 2024-06-20 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2024-06-21 | 2024-06-19 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2024-06-20 | 2024-06-18 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2024-06-19 | 2024-06-17 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2024-06-18 | 2024-06-14 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2024-06-17 | 2024-06-13 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2024-06-14 | 2024-06-12 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2024-06-13 | 2024-06-11 | 0.069 | 375,000 | +0 | 0.02% | 25,875 |
| 2024-06-12 | 2024-06-07 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2024-06-11 | 2024-06-06 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2024-06-07 | 2024-06-05 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2024-06-06 | 2024-06-04 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2024-06-05 | 2024-06-03 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2024-06-04 | 2024-05-31 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2024-06-03 | 2024-05-30 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2024-05-31 | 2024-05-29 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2024-05-30 | 2024-05-28 | 0.086 | 375,000 | +0 | 0.02% | 32,250 |
| 2024-05-29 | 2024-05-27 | 0.090 | 375,000 | +0 | 0.02% | 33,750 |
| 2024-05-28 | 2024-05-24 | 0.092 | 375,000 | +0 | 0.02% | 34,500 |
| 2024-05-27 | 2024-05-23 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-05-24 | 2024-05-22 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-05-23 | 2024-05-21 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-05-22 | 2024-05-20 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-05-21 | 2024-05-17 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-05-20 | 2024-05-16 | 0.078 | 375,000 | +0 | 0.02% | 29,250 |
| 2024-05-17 | 2024-05-14 | 0.077 | 375,000 | +0 | 0.02% | 28,875 |
| 2024-05-16 | 2024-05-13 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-05-14 | 2024-05-10 | 0.085 | 375,000 | +0 | 0.02% | 31,875 |
| 2024-05-13 | 2024-05-09 | 0.087 | 375,000 | +0 | 0.02% | 32,625 |
| 2024-05-10 | 2024-05-08 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2024-05-09 | 2024-05-07 | 0.070 | 375,000 | +0 | 0.02% | 26,250 |
| 2024-05-08 | 2024-05-06 | 0.070 | 375,000 | +0 | 0.02% | 26,250 |
| 2024-05-07 | 2024-05-03 | 0.070 | 375,000 | +0 | 0.02% | 26,250 |
| 2024-05-06 | 2024-05-02 | 0.070 | 375,000 | +0 | 0.02% | 26,250 |
| 2024-05-03 | 2024-04-30 | 0.070 | 375,000 | +0 | 0.02% | 26,250 |
| 2024-05-02 | 2024-04-29 | 0.069 | 375,000 | +0 | 0.02% | 25,875 |
| 2024-04-30 | 2024-04-26 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-04-29 | 2024-04-25 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2024-04-26 | 2024-04-24 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2024-04-25 | 2024-04-23 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2024-04-24 | 2024-04-22 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2024-04-23 | 2024-04-19 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2024-04-22 | 2024-04-18 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2024-04-19 | 2024-04-17 | 0.066 | 375,000 | +0 | 0.02% | 24,750 |
| 2024-04-18 | 2024-04-16 | 0.066 | 375,000 | +0 | 0.02% | 24,750 |
| 2024-04-17 | 2024-04-15 | 0.066 | 375,000 | +0 | 0.02% | 24,750 |
| 2024-04-16 | 2024-04-12 | 0.066 | 375,000 | +0 | 0.02% | 24,750 |
| 2024-04-15 | 2024-04-11 | 0.066 | 375,000 | +0 | 0.02% | 24,750 |
| 2024-04-12 | 2024-04-10 | 0.066 | 375,000 | +0 | 0.02% | 24,750 |
| 2024-04-11 | 2024-04-09 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2024-04-10 | 2024-04-08 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2024-04-09 | 2024-04-05 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2024-04-08 | 2024-04-03 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2024-04-05 | 2024-04-02 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2024-04-03 | 2024-03-28 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2024-04-02 | 2024-03-27 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2024-03-28 | 2024-03-26 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-03-27 | 2024-03-25 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-03-26 | 2024-03-22 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-03-25 | 2024-03-21 | 0.087 | 375,000 | +0 | 0.02% | 32,625 |
| 2024-03-22 | 2024-03-20 | 0.085 | 375,000 | +0 | 0.02% | 31,875 |
| 2024-03-21 | 2024-03-19 | 0.084 | 375,000 | +0 | 0.02% | 31,500 |
| 2024-03-20 | 2024-03-18 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2024-03-19 | 2024-03-15 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2024-03-18 | 2024-03-14 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2024-03-15 | 2024-03-13 | 0.076 | 375,000 | +0 | 0.02% | 28,500 |
| 2024-03-14 | 2024-03-12 | 0.076 | 375,000 | +0 | 0.02% | 28,500 |
| 2024-03-13 | 2024-03-11 | 0.076 | 375,000 | +0 | 0.02% | 28,500 |
| 2024-03-12 | 2024-03-08 | 0.076 | 375,000 | +0 | 0.02% | 28,500 |
| 2024-03-11 | 2024-03-07 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-03-08 | 2024-03-06 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-03-04 | 2024-02-29 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-03-01 | 2024-02-28 | 0.084 | 375,000 | +0 | 0.02% | 31,500 |
| 2024-02-29 | 2024-02-27 | 0.085 | 375,000 | +0 | 0.02% | 31,875 |
| 2024-02-28 | 2024-02-26 | 0.085 | 375,000 | +0 | 0.02% | 31,875 |
| 2024-02-27 | 2024-02-23 | 0.085 | 375,000 | +0 | 0.02% | 31,875 |
| 2024-02-26 | 2024-02-22 | 0.082 | 375,000 | +0 | 0.02% | 30,750 |
| 2024-02-23 | 2024-02-21 | 0.069 | 375,000 | +0 | 0.02% | 25,875 |
| 2024-02-22 | 2024-02-20 | 0.069 | 375,000 | +0 | 0.02% | 25,875 |
| 2024-02-21 | 2024-02-19 | 0.069 | 375,000 | +0 | 0.02% | 25,875 |
| 2024-02-20 | 2024-02-16 | 0.069 | 375,000 | +0 | 0.02% | 25,875 |
| 2024-02-19 | 2024-02-15 | 0.069 | 375,000 | +0 | 0.02% | 25,875 |
| 2024-02-16 | 2024-02-14 | 0.069 | 375,000 | +0 | 0.02% | 25,875 |
| 2024-02-15 | 2024-02-09 | 0.069 | 375,000 | +0 | 0.02% | 25,875 |
| 2024-02-14 | 2024-02-07 | 0.069 | 375,000 | +0 | 0.02% | 25,875 |
| 2024-02-08 | 2024-02-06 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2024-02-07 | 2024-02-05 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2024-02-06 | 2024-02-02 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2024-02-05 | 2024-02-01 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-02-02 | 2024-01-31 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-02-01 | 2024-01-30 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-01-31 | 2024-01-29 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-01-30 | 2024-01-26 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-01-29 | 2024-01-25 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-01-26 | 2024-01-24 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-01-25 | 2024-01-23 | 0.070 | 375,000 | +0 | 0.02% | 26,250 |
| 2024-01-24 | 2024-01-22 | 0.070 | 375,000 | +0 | 0.02% | 26,250 |
| 2024-01-23 | 2024-01-19 | 0.070 | 375,000 | +0 | 0.02% | 26,250 |
| 2024-01-22 | 2024-01-18 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2024-01-19 | 2024-01-17 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2024-01-18 | 2024-01-16 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2024-01-17 | 2024-01-15 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-01-16 | 2024-01-12 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-01-15 | 2024-01-11 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2024-01-12 | 2024-01-10 | 0.078 | 375,000 | +0 | 0.02% | 29,250 |
| 2024-01-11 | 2024-01-09 | 0.095 | 375,000 | +0 | 0.02% | 35,625 |
| 2024-01-10 | 2024-01-08 | 0.099 | 375,000 | +0 | 0.02% | 37,125 |
| 2024-01-09 | 2024-01-05 | 0.099 | 375,000 | +0 | 0.02% | 37,125 |
| 2024-01-08 | 2024-01-04 | 0.092 | 375,000 | +0 | 0.02% | 34,500 |
| 2024-01-05 | 2024-01-03 | 0.088 | 375,000 | +0 | 0.02% | 33,000 |
| 2024-01-04 | 2024-01-02 | 0.090 | 375,000 | +0 | 0.02% | 33,750 |
| 2024-01-03 | 2023-12-29 | 0.080 | 375,000 | +0 | 0.02% | 30,000 |
| 2024-01-02 | 2023-12-28 | 0.070 | 375,000 | +0 | 0.02% | 26,250 |
| 2023-12-29 | 2023-12-27 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2023-12-28 | 2023-12-22 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2023-12-27 | 2023-12-21 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-12-22 | 2023-12-20 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2023-12-21 | 2023-12-19 | 0.063 | 375,000 | +0 | 0.02% | 23,625 |
| 2023-12-20 | 2023-12-18 | 0.063 | 375,000 | +0 | 0.02% | 23,625 |
| 2023-12-19 | 2023-12-15 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2023-12-18 | 2023-12-14 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2023-12-15 | 2023-12-13 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-12-14 | 2023-12-12 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-12-13 | 2023-12-11 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-12-12 | 2023-12-08 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-12-11 | 2023-12-07 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-12-08 | 2023-12-06 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-12-07 | 2023-12-05 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-12-06 | 2023-12-04 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-12-05 | 2023-12-01 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-12-04 | 2023-11-30 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-12-01 | 2023-11-29 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.047 | 375,000 | +0 | 0.02% | 17,625 |
| 2023-11-29 | 2023-11-27 | 0.046 | 375,000 | +0 | 0.02% | 17,250 |
| 2023-11-28 | 2023-11-24 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-11-24 | 2023-11-22 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-11-23 | 2023-11-21 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-11-20 | 2023-11-16 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-11-17 | 2023-11-15 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-11-16 | 2023-11-14 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-11-15 | 2023-11-13 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-11-14 | 2023-11-10 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-11-13 | 2023-11-09 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-11-10 | 2023-11-08 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-11-08 | 2023-11-06 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-11-07 | 2023-11-03 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-11-06 | 2023-11-02 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-11-03 | 2023-11-01 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-11-02 | 2023-10-31 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-11-01 | 2023-10-30 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-10-31 | 2023-10-27 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-10-30 | 2023-10-26 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-10-27 | 2023-10-25 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-10-26 | 2023-10-24 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-10-25 | 2023-10-20 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-10-24 | 2023-10-19 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.063 | 375,000 | +0 | 0.02% | 23,625 |
| 2023-10-19 | 2023-10-17 | 0.063 | 375,000 | +0 | 0.02% | 23,625 |
| 2023-10-18 | 2023-10-16 | 0.063 | 375,000 | +0 | 0.02% | 23,625 |
| 2023-10-17 | 2023-10-13 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-10-16 | 2023-10-12 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-10-13 | 2023-10-11 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-10-12 | 2023-10-10 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-10-11 | 2023-10-09 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-10-10 | 2023-10-06 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-10-09 | 2023-10-05 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-10-06 | 2023-10-04 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-10-05 | 2023-10-03 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-10-04 | 2023-09-29 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2023-10-03 | 2023-09-28 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-09-29 | 2023-09-27 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-09-28 | 2023-09-26 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-09-27 | 2023-09-25 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-09-26 | 2023-09-22 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-09-25 | 2023-09-21 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-09-22 | 2023-09-20 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-09-21 | 2023-09-19 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-09-20 | 2023-09-18 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-09-19 | 2023-09-15 | 0.059 | 375,000 | +0 | 0.02% | 22,125 |
| 2023-09-18 | 2023-09-14 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-09-15 | 2023-09-13 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-09-14 | 2023-09-12 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2023-09-13 | 2023-09-11 | 0.065 | 375,000 | +0 | 0.02% | 24,375 |
| 2023-09-12 | 2023-09-07 | 0.066 | 375,000 | +0 | 0.02% | 24,750 |
| 2023-09-11 | 2023-09-06 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2023-09-07 | 2023-09-05 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2023-09-06 | 2023-09-04 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2023-09-05 | 2023-08-31 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2023-09-04 | 2023-08-30 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2023-08-31 | 2023-08-29 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2023-08-30 | 2023-08-28 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2023-08-29 | 2023-08-25 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-08-28 | 2023-08-24 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-08-25 | 2023-08-23 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-08-24 | 2023-08-22 | 0.049 | 375,000 | +0 | 0.02% | 18,375 |
| 2023-08-23 | 2023-08-21 | 0.049 | 375,000 | +0 | 0.02% | 18,375 |
| 2023-08-22 | 2023-08-18 | 0.049 | 375,000 | +0 | 0.02% | 18,375 |
| 2023-08-21 | 2023-08-17 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-08-18 | 2023-08-16 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-08-17 | 2023-08-15 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-08-16 | 2023-08-14 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-08-15 | 2023-08-11 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-08-14 | 2023-08-10 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-08-11 | 2023-08-09 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-08-10 | 2023-08-08 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-08-09 | 2023-08-07 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-08-08 | 2023-08-04 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-08-07 | 2023-08-03 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-08-04 | 2023-08-02 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-08-03 | 2023-08-01 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-08-02 | 2023-07-31 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-08-01 | 2023-07-28 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-07-31 | 2023-07-27 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-07-28 | 2023-07-26 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-07-27 | 2023-07-25 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-07-26 | 2023-07-24 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-07-25 | 2023-07-21 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-07-24 | 2023-07-20 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-07-21 | 2023-07-19 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-07-20 | 2023-07-18 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-07-19 | 2023-07-14 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-07-18 | 2023-07-13 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-07-14 | 2023-07-12 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-07-13 | 2023-07-11 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-07-12 | 2023-07-10 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-07-11 | 2023-07-07 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-07-10 | 2023-07-06 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-07-07 | 2023-07-05 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-07-06 | 2023-07-04 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-07-05 | 2023-07-03 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-07-04 | 2023-06-30 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-07-03 | 2023-06-29 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-06-30 | 2023-06-28 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-06-29 | 2023-06-27 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-06-28 | 2023-06-26 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-06-27 | 2023-06-23 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-06-26 | 2023-06-21 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-06-23 | 2023-06-20 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-06-21 | 2023-06-19 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-06-20 | 2023-06-16 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-06-19 | 2023-06-15 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-06-16 | 2023-06-14 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-06-15 | 2023-06-13 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-06-14 | 2023-06-12 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-06-13 | 2023-06-09 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-06-12 | 2023-06-08 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-06-09 | 2023-06-07 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-06-08 | 2023-06-06 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-06-07 | 2023-06-05 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-06-06 | 2023-06-02 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-06-05 | 2023-06-01 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-06-02 | 2023-05-31 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-06-01 | 2023-05-30 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-05-31 | 2023-05-29 | 0.051 | 375,000 | +0 | 0.02% | 19,125 |
| 2023-05-30 | 2023-05-25 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-05-29 | 2023-05-24 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-05-25 | 2023-05-23 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-05-24 | 2023-05-22 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-05-23 | 2023-05-19 | 0.052 | 375,000 | +0 | 0.02% | 19,500 |
| 2023-05-22 | 2023-05-18 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-05-19 | 2023-05-17 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-05-18 | 2023-05-16 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-05-17 | 2023-05-15 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-05-16 | 2023-05-12 | 0.053 | 375,000 | +0 | 0.02% | 19,875 |
| 2023-05-15 | 2023-05-11 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-05-12 | 2023-05-10 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-05-11 | 2023-05-09 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-05-09 | 2023-05-05 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-05-08 | 2023-05-04 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-05-05 | 2023-05-03 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-05-04 | 2023-05-02 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2023-05-03 | 2023-04-28 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2023-05-02 | 2023-04-27 | 0.073 | 375,000 | +0 | 0.02% | 27,375 |
| 2023-04-28 | 2023-04-26 | 0.074 | 375,000 | +0 | 0.02% | 27,750 |
| 2023-04-27 | 2023-04-25 | 0.075 | 375,000 | +0 | 0.02% | 28,125 |
| 2023-04-26 | 2023-04-24 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-04-25 | 2023-04-21 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-04-24 | 2023-04-20 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-04-21 | 2023-04-19 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-04-20 | 2023-04-18 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-04-19 | 2023-04-17 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-04-18 | 2023-04-14 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-04-17 | 2023-04-13 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-04-14 | 2023-04-12 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2023-04-13 | 2023-04-11 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2023-04-12 | 2023-04-06 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2023-04-11 | 2023-04-04 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2023-04-06 | 2023-04-03 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2023-04-04 | 2023-03-31 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2023-04-03 | 2023-03-30 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2023-03-31 | 2023-03-29 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2023-03-30 | 2023-03-28 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2023-03-29 | 2023-03-27 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2023-03-28 | 2023-03-24 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2023-03-27 | 2023-03-23 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2023-03-24 | 2023-03-22 | 0.061 | 375,000 | +0 | 0.02% | 22,875 |
| 2023-03-23 | 2023-03-21 | 0.062 | 375,000 | +0 | 0.02% | 23,250 |
| 2023-03-22 | 2023-03-20 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-21 | 2023-03-17 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-20 | 2023-03-16 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-17 | 2023-03-15 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-16 | 2023-03-14 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-15 | 2023-03-13 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-14 | 2023-03-10 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-13 | 2023-03-09 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-10 | 2023-03-08 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-09 | 2023-03-07 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-08 | 2023-03-06 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-03-07 | 2023-03-03 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-03-06 | 2023-03-02 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-03-03 | 2023-03-01 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-03-02 | 2023-02-28 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-03-01 | 2023-02-27 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-02-28 | 2023-02-24 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-02-27 | 2023-02-23 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-02-24 | 2023-02-22 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-02-23 | 2023-02-21 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-02-22 | 2023-02-20 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-02-21 | 2023-02-17 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-02-20 | 2023-02-16 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-02-17 | 2023-02-15 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-02-16 | 2023-02-14 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-02-15 | 2023-02-13 | 0.050 | 375,000 | +0 | 0.02% | 18,750 |
| 2023-02-14 | 2023-02-10 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-02-13 | 2023-02-09 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-02-10 | 2023-02-08 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-02-09 | 2023-02-07 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-02-08 | 2023-02-06 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-02-07 | 2023-02-03 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-02-06 | 2023-02-02 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-02-03 | 2023-02-01 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-02-02 | 2023-01-31 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-02-01 | 2023-01-30 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-01-31 | 2023-01-27 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-01-30 | 2023-01-26 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2023-01-27 | 2023-01-20 | 0.058 | 375,000 | +0 | 0.02% | 21,750 |
| 2023-01-26 | 2023-01-19 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-01-20 | 2023-01-18 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-01-19 | 2023-01-17 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-01-18 | 2023-01-16 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-01-17 | 2023-01-13 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-01-16 | 2023-01-12 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-01-13 | 2023-01-11 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-01-12 | 2023-01-10 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-01-11 | 2023-01-09 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-01-10 | 2023-01-06 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2023-01-09 | 2023-01-05 | 0.055 | 375,000 | +0 | 0.02% | 20,625 |
| 2023-01-06 | 2023-01-04 | 0.054 | 375,000 | +0 | 0.02% | 20,250 |
| 2023-01-05 | 2023-01-03 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-01-04 | 2022-12-30 | 0.060 | 375,000 | +0 | 0.02% | 22,500 |
| 2023-01-03 | 2022-12-29 | 0.057 | 375,000 | +0 | 0.02% | 21,375 |
| 2022-12-30 | 2022-12-28 | 0.056 | 375,000 | +0 | 0.02% | 21,000 |
| 2022-12-29 | 2022-12-23 | 0.067 | 375,000 | +0 | 0.02% | 25,125 |
| 2022-12-28 | 2022-12-22 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2022-12-23 | 2022-12-21 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2022-12-22 | 2022-12-20 | 0.068 | 375,000 | +0 | 0.02% | 25,500 |
| 2022-12-21 | 2022-12-19 | 0.071 | 375,000 | +0 | 0.02% | 26,625 |
| 2022-12-20 | 2022-12-16 | 0.072 | 375,000 | +0 | 0.02% | 27,000 |
| 2022-12-19 | 2022-12-15 | 0.079 | 375,000 | +0 | 0.02% | 29,625 |
| 2022-12-16 | 2022-12-14 | 0.084 | 375,000 | +0 | 0.02% | 31,500 |
| 2022-12-15 | 2022-12-13 | 0.083 | 375,000 | +0 | 0.02% | 31,125 |
| 2022-12-14 | 2022-12-12 | 0.087 | 375,000 | +0 | 0.02% | 32,625 |
| 2022-12-13 | 2022-12-09 | 0.097 | 375,000 | +0 | 0.02% | 36,375 |
| 2022-12-12 | 2022-12-08 | 0.102 | 375,000 | +0 | 0.02% | 38,250 |
| 2022-12-09 | 2022-12-07 | 0.092 | 375,000 | +0 | 0.02% | 34,500 |
| 2022-12-08 | 2022-12-06 | 0.096 | 375,000 | +0 | 0.02% | 36,000 |
| 2022-12-07 | 2022-12-05 | 0.100 | 375,000 | +0 | 0.02% | 37,500 |
| 2022-12-06 | 2022-12-02 | 0.103 | 375,000 | +0 | 0.02% | 38,625 |
| 2022-12-05 | 2022-12-01 | 0.103 | 375,000 | +0 | 0.02% | 38,625 |
| 2022-12-02 | 2022-11-30 | 0.096 | 375,000 | +0 | 0.02% | 36,000 |
| 2022-12-01 | 2022-11-29 | 0.096 | 375,000 | +0 | 0.02% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.095 | 375,000 | +0 | 0.02% | 35,625 |
| 2022-11-29 | 2022-11-25 | 0.095 | 375,000 | +0 | 0.02% | 35,625 |
| 2022-11-28 | 2022-11-24 | 0.095 | 375,000 | +0 | 0.02% | 35,625 |
| 2022-11-25 | 2022-11-23 | 0.095 | 375,000 | +0 | 0.02% | 35,625 |
| 2022-11-24 | 2022-11-22 | 0.095 | 375,000 | +0 | 0.02% | 35,625 |
| 2022-11-23 | 2022-11-21 | 0.096 | 375,000 | +0 | 0.02% | 36,000 |
| 2022-11-22 | 2022-11-18 | 0.099 | 375,000 | +0 | 0.02% | 37,125 |
| 2022-11-21 | 2022-11-17 | 0.099 | 375,000 | +0 | 0.02% | 37,125 |
| 2022-11-18 | 2022-11-16 | 0.100 | 375,000 | +0 | 0.02% | 37,500 |
| 2022-11-17 | 2022-11-15 | 0.100 | 375,000 | +0 | 0.02% | 37,500 |
| 2022-11-16 | 2022-11-14 | 0.102 | 375,000 | +0 | 0.02% | 38,250 |
| 2022-11-15 | 2022-11-11 | 0.104 | 375,000 | +0 | 0.02% | 39,000 |
| 2022-11-14 | 2022-11-10 | 0.104 | 375,000 | +0 | 0.02% | 39,000 |
| 2022-11-11 | 2022-11-09 | 0.104 | 375,000 | +0 | 0.02% | 39,000 |
| 2022-11-10 | 2022-11-08 | 0.104 | 375,000 | +0 | 0.02% | 39,000 |
| 2022-11-09 | 2022-11-07 | 0.104 | 375,000 | +0 | 0.02% | 39,000 |
| 2022-11-08 | 2022-11-04 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-11-07 | 2022-11-03 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-11-04 | 2022-11-02 | 0.104 | 375,000 | +0 | 0.02% | 39,000 |
| 2022-11-03 | 2022-11-01 | 0.105 | 375,000 | +0 | 0.02% | 39,375 |
| 2022-11-02 | 2022-10-31 | 0.105 | 375,000 | +0 | 0.02% | 39,375 |
| 2022-11-01 | 2022-10-28 | 0.105 | 375,000 | +0 | 0.02% | 39,375 |
| 2022-10-31 | 2022-10-27 | 0.104 | 375,000 | +0 | 0.02% | 39,000 |
| 2022-10-28 | 2022-10-26 | 0.079 | 375,000 | +0 | 0.02% | 29,625 |
| 2022-10-27 | 2022-10-25 | 0.094 | 375,000 | +0 | 0.02% | 35,250 |
| 2022-10-26 | 2022-10-24 | 0.094 | 375,000 | +0 | 0.02% | 35,250 |
| 2022-10-25 | 2022-10-21 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-24 | 2022-10-20 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-21 | 2022-10-19 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-20 | 2022-10-18 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-19 | 2022-10-17 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-18 | 2022-10-14 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-17 | 2022-10-13 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-14 | 2022-10-12 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-13 | 2022-10-11 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-12 | 2022-10-10 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-11 | 2022-10-07 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-10 | 2022-10-06 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-07 | 2022-10-05 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-06 | 2022-10-03 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-05 | 2022-09-30 | 0.098 | 375,000 | +0 | 0.02% | 36,750 |
| 2022-10-03 | 2022-09-29 | 0.106 | 375,000 | +0 | 0.02% | 39,750 |
| 2022-09-30 | 2022-09-28 | 0.100 | 375,000 | +0 | 0.02% | 37,500 |
| 2022-09-29 | 2022-09-27 | 0.120 | 375,000 | +0 | 0.02% | 45,000 |
| 2022-09-28 | 2022-09-26 | 0.120 | 375,000 | +0 | 0.02% | 45,000 |
| 2022-09-27 | 2022-09-23 | 0.120 | 375,000 | +0 | 0.02% | 45,000 |
| 2022-09-26 | 2022-09-22 | 0.122 | 375,000 | +0 | 0.02% | 45,750 |
| 2022-09-23 | 2022-09-21 | 0.124 | 375,000 | +0 | 0.02% | 46,500 |
| 2022-09-22 | 2022-09-20 | 0.124 | 375,000 | +0 | 0.02% | 46,500 |
| 2022-09-21 | 2022-09-19 | 0.122 | 375,000 | +0 | 0.02% | 45,750 |
| 2022-09-20 | 2022-09-16 | 0.122 | 375,000 | +0 | 0.02% | 45,750 |
| 2022-09-19 | 2022-09-15 | 0.123 | 375,000 | +0 | 0.02% | 46,125 |
| 2022-09-16 | 2022-09-14 | 0.123 | 375,000 | +0 | 0.02% | 46,125 |
| 2022-09-15 | 2022-09-13 | 0.126 | 375,000 | +0 | 0.02% | 47,250 |
| 2022-09-14 | 2022-09-09 | 0.126 | 375,000 | +0 | 0.02% | 47,250 |
| 2022-09-13 | 2022-09-08 | 0.131 | 375,000 | +0 | 0.02% | 49,125 |
| 2022-09-09 | 2022-09-07 | 0.135 | 375,000 | +0 | 0.02% | 50,625 |
| 2022-09-08 | 2022-09-06 | 0.118 | 375,000 | +0 | 0.02% | 44,250 |
| 2022-09-07 | 2022-09-05 | 0.132 | 375,000 | +0 | 0.02% | 49,500 |
| 2022-09-06 | 2022-09-02 | 0.132 | 375,000 | +0 | 0.02% | 49,500 |
| 2022-09-05 | 2022-09-01 | 0.132 | 375,000 | +0 | 0.02% | 49,500 |
| 2022-09-02 | 2022-08-31 | 0.134 | 375,000 | +0 | 0.02% | 50,250 |
| 2022-09-01 | 2022-08-30 | 0.134 | 375,000 | +0 | 0.02% | 50,250 |
| 2022-08-31 | 2022-08-29 | 0.134 | 375,000 | +0 | 0.02% | 50,250 |
| 2022-08-30 | 2022-08-26 | 0.130 | 375,000 | +0 | 0.02% | 48,750 |
| 2022-08-29 | 2022-08-25 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2022-08-26 | 2022-08-24 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2022-08-25 | 2022-08-23 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2022-08-24 | 2022-08-22 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2022-08-23 | 2022-08-19 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2022-08-22 | 2022-08-18 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2022-08-19 | 2022-08-17 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2022-08-18 | 2022-08-16 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2022-08-17 | 2022-08-15 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2022-08-16 | 2022-08-12 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2022-08-15 | 2022-08-11 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2022-08-12 | 2022-08-10 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2022-08-11 | 2022-08-09 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2022-08-10 | 2022-08-08 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2022-08-09 | 2022-08-05 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2022-08-08 | 2022-08-04 | 0.121 | 375,000 | +0 | 0.02% | 45,375 |
| 2022-08-05 | 2022-08-03 | 0.125 | 375,000 | +0 | 0.02% | 46,875 |
| 2022-08-04 | 2022-08-02 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2022-08-03 | 2022-08-01 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2022-08-02 | 2022-07-29 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2022-08-01 | 2022-07-28 | 0.138 | 375,000 | +0 | 0.02% | 51,750 |
| 2022-07-29 | 2022-07-27 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2022-07-28 | 2022-07-26 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2022-07-27 | 2022-07-25 | 0.137 | 375,000 | +0 | 0.02% | 51,375 |
| 2022-07-26 | 2022-07-22 | 0.158 | 375,000 | +0 | 0.02% | 59,250 |
| 2022-07-25 | 2022-07-21 | 0.159 | 375,000 | +0 | 0.02% | 59,625 |
| 2022-07-22 | 2022-07-20 | 0.159 | 375,000 | +0 | 0.02% | 59,625 |
| 2022-07-21 | 2022-07-19 | 0.159 | 375,000 | +0 | 0.02% | 59,625 |
| 2022-07-20 | 2022-07-18 | 0.139 | 375,000 | +0 | 0.02% | 52,125 |
| 2022-07-19 | 2022-07-15 | 0.149 | 375,000 | +0 | 0.02% | 55,875 |
| 2022-07-18 | 2022-07-14 | 0.150 | 375,000 | +0 | 0.02% | 56,250 |
| 2022-07-15 | 2022-07-13 | 0.174 | 375,000 | +0 | 0.02% | 65,250 |
| 2022-07-14 | 2022-07-12 | 0.174 | 375,000 | +0 | 0.02% | 65,250 |
| 2022-07-13 | 2022-07-11 | 0.176 | 375,000 | +0 | 0.02% | 66,000 |
| 2022-07-12 | 2022-07-08 | 0.177 | 375,000 | +0 | 0.02% | 66,375 |
| 2022-07-11 | 2022-07-07 | 0.177 | 375,000 | +0 | 0.02% | 66,375 |
| 2022-07-08 | 2022-07-06 | 0.177 | 375,000 | +0 | 0.02% | 66,375 |
| 2022-07-07 | 2022-07-05 | 0.174 | 375,000 | +0 | 0.02% | 65,250 |
| 2022-07-06 | 2022-07-04 | 0.174 | 375,000 | +0 | 0.02% | 65,250 |
| 2022-07-05 | 2022-06-30 | 0.174 | 375,000 | +0 | 0.02% | 65,250 |
| 2022-07-04 | 2022-06-29 | 0.174 | 375,000 | +0 | 0.02% | 65,250 |
| 2022-06-30 | 2022-06-28 | 0.173 | 375,000 | +0 | 0.02% | 64,875 |
| 2022-06-29 | 2022-06-27 | 0.179 | 375,000 | +0 | 0.02% | 67,125 |
| 2022-06-28 | 2022-06-24 | 0.179 | 375,000 | +0 | 0.02% | 67,125 |
| 2022-06-27 | 2022-06-23 | 0.179 | 375,000 | +0 | 0.02% | 67,125 |
| 2022-06-24 | 2022-06-22 | 0.179 | 375,000 | +0 | 0.02% | 67,125 |
| 2022-06-23 | 2022-06-21 | 0.180 | 375,000 | +0 | 0.02% | 67,500 |
| 2022-06-22 | 2022-06-20 | 0.180 | 375,000 | +0 | 0.02% | 67,500 |
| 2022-06-21 | 2022-06-17 | 0.180 | 375,000 | +0 | 0.02% | 67,500 |
| 2022-06-20 | 2022-06-16 | 0.192 | 375,000 | +0 | 0.02% | 72,000 |
| 2022-06-17 | 2022-06-15 | 0.194 | 375,000 | +0 | 0.02% | 72,750 |
| 2022-06-16 | 2022-06-14 | 0.184 | 375,000 | +0 | 0.02% | 69,000 |
| 2022-06-15 | 2022-06-13 | 0.183 | 375,000 | +0 | 0.02% | 68,625 |
| 2022-06-14 | 2022-06-10 | 0.182 | 375,000 | +0 | 0.02% | 68,250 |
| 2022-06-13 | 2022-06-09 | 0.188 | 375,000 | +0 | 0.02% | 70,500 |
| 2022-06-10 | 2022-06-08 | 0.191 | 375,000 | +0 | 0.02% | 71,625 |
| 2022-06-09 | 2022-06-07 | 0.194 | 375,000 | +0 | 0.02% | 72,750 |
| 2022-06-08 | 2022-06-06 | 0.206 | 375,000 | +0 | 0.02% | 77,250 |
| 2022-06-07 | 2022-06-02 | 0.208 | 375,000 | +0 | 0.02% | 78,000 |
| 2022-06-06 | 2022-06-01 | 0.201 | 375,000 | +0 | 0.02% | 75,375 |
| 2022-06-02 | 2022-05-31 | 0.204 | 375,000 | +0 | 0.02% | 76,500 |
| 2022-06-01 | 2022-05-30 | 0.207 | 375,000 | +0 | 0.02% | 77,625 |
| 2022-05-31 | 2022-05-27 | 0.204 | 375,000 | +0 | 0.02% | 76,500 |
| 2022-05-30 | 2022-05-26 | 0.196 | 375,000 | +0 | 0.02% | 73,500 |
| 2022-05-27 | 2022-05-25 | 0.202 | 375,000 | +0 | 0.02% | 75,750 |
| 2022-05-26 | 2022-05-24 | 0.178 | 375,000 | +0 | 0.02% | 66,750 |
| 2022-05-25 | 2022-05-23 | 0.171 | 375,000 | +0 | 0.02% | 64,125 |
| 2022-05-24 | 2022-05-20 | 0.179 | 375,000 | +0 | 0.02% | 67,125 |
| 2022-05-23 | 2022-05-19 | 0.175 | 375,000 | +0 | 0.02% | 65,625 |
| 2022-05-20 | 2022-05-18 | 0.189 | 375,000 | +0 | 0.02% | 70,875 |
| 2022-05-19 | 2022-05-17 | 0.194 | 375,000 | +0 | 0.02% | 72,750 |
| 2022-05-18 | 2022-05-16 | 0.200 | 375,000 | +0 | 0.02% | 75,000 |
| 2022-05-17 | 2022-05-13 | 0.193 | 375,000 | +0 | 0.02% | 72,375 |
| 2022-05-16 | 2022-05-12 | 0.189 | 375,000 | +0 | 0.02% | 70,875 |
| 2022-05-13 | 2022-05-11 | 0.190 | 375,000 | +0 | 0.02% | 71,250 |
| 2022-05-12 | 2022-05-10 | 0.189 | 375,000 | +0 | 0.02% | 70,875 |
| 2022-05-11 | 2022-05-06 | 0.197 | 375,000 | +0 | 0.02% | 73,875 |
| 2022-05-10 | 2022-05-05 | 0.203 | 375,000 | +0 | 0.02% | 76,125 |
| 2022-05-06 | 2022-05-04 | 0.168 | 375,000 | +0 | 0.02% | 63,000 |
| 2022-05-05 | 2022-05-03 | 0.159 | 375,000 | +0 | 0.02% | 59,625 |
| 2022-05-04 | 2022-04-29 | 0.159 | 375,000 | +0 | 0.02% | 59,625 |
| 2022-05-03 | 2022-04-28 | 0.164 | 375,000 | +0 | 0.02% | 61,500 |
| 2022-04-29 | 2022-04-27 | 0.163 | 375,000 | +0 | 0.02% | 61,125 |
| 2022-04-28 | 2022-04-26 | 0.162 | 375,000 | +0 | 0.02% | 60,750 |
| 2022-04-27 | 2022-04-25 | 0.164 | 375,000 | +0 | 0.02% | 61,500 |
| 2022-04-26 | 2022-04-22 | 0.165 | 375,000 | +0 | 0.02% | 61,875 |
| 2022-04-25 | 2022-04-21 | 0.164 | 375,000 | +0 | 0.02% | 61,500 |
| 2022-04-22 | 2022-04-20 | 0.164 | 375,000 | +0 | 0.02% | 61,500 |
| 2022-04-21 | 2022-04-19 | 0.153 | 375,000 | +0 | 0.02% | 57,375 |
| 2022-04-20 | 2022-04-14 | 0.147 | 375,000 | +0 | 0.02% | 55,125 |
| 2022-04-19 | 2022-04-13 | 0.136 | 375,000 | +0 | 0.02% | 51,000 |
| 2022-04-14 | 2022-04-12 | 0.136 | 375,000 | +0 | 0.02% | 51,000 |
| 2022-04-13 | 2022-04-11 | 0.140 | 375,000 | +0 | 0.02% | 52,500 |
| 2022-04-12 | 2022-04-08 | 0.152 | 375,000 | +0 | 0.02% | 57,000 |
| 2022-04-11 | 2022-04-07 | 0.155 | 375,000 | +0 | 0.02% | 58,125 |
| 2022-04-08 | 2022-04-06 | 0.153 | 375,000 | +0 | 0.02% | 57,375 |
| 2022-04-07 | 2022-04-04 | 0.150 | 375,000 | +0 | 0.02% | 56,250 |
| 2022-04-06 | 2022-04-01 | 0.160 | 375,000 | +0 | 0.02% | 60,000 |
| 2022-04-04 | 2022-03-31 | 0.169 | 375,000 | +0 | 0.02% | 63,375 |
| 2022-04-01 | 2022-03-30 | 0.160 | 375,000 | +0 | 0.02% | 60,000 |
| 2022-03-31 | 2022-03-29 | 0.135 | 375,000 | +0 | 0.02% | 50,625 |
| 2022-03-30 | 2022-03-28 | 0.131 | 375,000 | -20,000 | 0.02% | 49,125 |
| 2022-03-29 | 2022-03-25 | 0.114 | 395,000 | +20,000 | 0.03% | 45,030 |
| 2020-07-10 | 2020-07-08 | 0.126 | 375,000 | +150,000 | 0.04% | 47,250 |
| 2020-03-10 | 2020-03-06 | 0.128 | 225,000 | -25,000 | 0.03% | 28,800 |
| 2019-10-23 | 2019-10-21 | 0.128 | 250,000 | -25,000 | 0.03% | 32,000 |
| 2019-10-17 | 2019-10-15 | 0.198 | 275,000 | +25,000 | 0.03% | 54,450 |
| 2019-10-11 | 2019-10-09 | 0.368 | 250,000 | +3,000 | 0.03% | 92,000 |
| 2018-10-12 | 2018-10-10 | 0.238 | 247,000 | +100,000 | 0.03% | 58,786 |
| 2018-09-17 | 2018-09-13 | 0.284 | 147,000 | +25,000 | 0.02% | 41,748 |
| 2018-03-19 | 2018-03-15 | 0.570 | 122,000 | -25,000 | 0.02% | 69,540 |
| 2018-03-13 | 2018-03-09 | 0.580 | 147,000 | +25,000 | 0.02% | 85,260 |
| 2018-01-31 | 2018-01-29 | 0.660 | 122,000 | -9,000 | 0.02% | 80,520 |
| 2018-01-29 | 2018-01-25 | 0.650 | 131,000 | -16,000 | 0.02% | 85,150 |
| 2018-01-24 | 2018-01-22 | 0.640 | 147,000 | +25,000 | 0.02% | 94,080 |
| 2018-01-10 | 2018-01-08 | 0.620 | 122,000 | -30,000 | 0.02% | 75,640 |
| 2018-01-09 | 2018-01-05 | 0.610 | 152,000 | +30,000 | 0.02% | 92,720 |
| 2017-12-29 | 2017-12-27 | 0.550 | 122,000 | -50,000 | 0.02% | 67,100 |
| 2017-10-26 | 2017-10-24 | 0.800 | 172,000 | -28,000 | 0.02% | 137,600 |
| 2017-10-25 | 2017-10-23 | 0.810 | 200,000 | -50,000 | 0.03% | 162,000 |
| 2017-10-23 | 2017-10-19 | 0.740 | 250,000 | +100,000 | 0.03% | 185,000 |
| 2017-09-26 | 2017-09-22 | 0.880 | 150,000 | +150,000 | 0.02% | 132,000 |
| 2017-06-21 | 2017-06-19 | 0.780 | 0 | -100,000 | ||
| 2017-06-13 | 2017-06-09 | 0.790 | 100,000 | +50,000 | 0.01% | 79,000 |
| 2017-06-12 | 2017-06-08 | 0.820 | 50,000 | +3,000 | 0.01% | 41,000 |
| 2017-03-28 | 2017-03-24 | 0.700 | 47,000 | +47,000 | 0.01% | 32,900 |
| 2016-11-09 | 2016-11-07 | 0.780 | 0 | -10,000 | ||
| 2016-11-03 | 2016-11-01 | 0.850 | 10,000 | -5,000 | 0.00% | 8,500 |
| 2016-11-02 | 2016-10-31 | 0.850 | 15,000 | -15,000 | 0.00% | 12,750 |
| 2016-10-20 | 2016-10-18 | 1.000 | 30,000 | +17,500 | 0.00% | 30,000 |
| 2016-10-18 | 2016-10-14 | 1.020 | 12,500 | -2,500 | 0.00% | 12,750 |
| 2016-10-17 | 2016-10-13 | 1.100 | 15,000 | +15,000 | 0.00% | 16,500 |
| 2016-07-05 | 2016-06-30 | 2.020 | 0 | -25,000 | ||
| 2016-07-04 | 2016-06-29 | 1.460 | 25,000 | +25,000 | 0.00% | 36,500 |
| 2016-05-24 | 2016-05-20 | 1.920 | 0 | -10,000 | ||
| 2016-05-23 | 2016-05-19 | 1.860 | 10,000 | +10,000 | 0.00% | 18,600 |
| 2016-03-02 | 2016-02-29 | 2.700 | 0 | -31,000 | ||
| 2016-02-18 | 2016-02-16 | 3.040 | 31,000 | -5,000 | 0.01% | 94,240 |
| 2016-02-17 | 2016-02-15 | 2.960 | 36,000 | +12,000 | 0.01% | 106,560 |
| 2016-02-12 | 2016-02-05 | 3.140 | 24,000 | +8,000 | 0.00% | 75,360 |
| 2016-01-11 | 2016-01-07 | 2.460 | 16,000 | -500 | 0.00% | 39,360 |
| 2015-12-21 | 2015-12-17 | 3.100 | 16,500 | -1,500 | 0.00% | 51,150 |
| 2015-12-18 | 2015-12-16 | 3.000 | 18,000 | +1,500 | 0.00% | 54,000 |
| 2015-12-10 | 2015-12-08 | 2.860 | 16,500 | -20,000 | 0.00% | 47,190 |
| 2015-12-09 | 2015-12-07 | 2.780 | 36,500 | +20,000 | 0.01% | 101,470 |
| 2015-12-08 | 2015-12-04 | 2.540 | 16,500 | +16,500 | 0.00% | 41,910 |
| 2015-12-07 | 2015-12-03 | 2.600 | 0 | -195,500 | ||
| 2015-11-18 | 2015-11-16 | 2.320 | 195,500 | -54,000 | 0.03% | 453,560 |
| 2015-11-16 | 2015-11-12 | 2.280 | 249,500 | -500 | 0.04% | 568,860 |
| 2015-10-30 | 2015-10-28 | 2.280 | 250,000 | +250,000 | 0.05% | 570,000 |
| 2015-08-05 | 2015-08-03 | 2.800 | 0 | -5,000 | ||
| 2015-08-03 | 2015-07-30 | 2.920 | 5,000 | +5,000 | 0.00% | 14,600 |
| 2015-06-01 | 2015-05-28 | 4.240 | 0 | -12,000 | ||
| 2015-05-29 | 2015-05-27 | 4.520 | 12,000 | +12,000 | 0.00% | 54,240 |
| 2015-05-27 | 2015-05-22 | 4.220 | 0 | -50,000 | ||
| 2015-03-05 | 2015-03-03 | 2.900 | 50,000 | -20,000 | 0.01% | 145,000 |
| 2015-01-09 | 2015-01-07 | 2.700 | 70,000 | +20,000 | 0.02% | 189,000 |
| 2014-11-20 | 2014-11-18 | 3.580 | 50,000 | -5,000 | 0.01% | 179,000 |
| 2014-11-19 | 2014-11-17 | 3.540 | 55,000 | -1,000 | 0.01% | 194,700 |
| 2014-11-18 | 2014-11-14 | 3.660 | 56,000 | +6,000 | 0.01% | 204,960 |
| 2014-08-15 | 2014-08-13 | 4.140 | 50,000 | +50,000 | 0.01% | 207,000 |
| 2014-08-01 | 2014-07-30 | 4.840 | 0 | -2,500 | ||
| 2014-07-31 | 2014-07-29 | 4.860 | 2,500 | +2,500 | 0.00% | 12,150 |
| 2014-03-05 | 2014-03-03 | 7.660 | 0 | -5,000 | ||
| 2014-02-28 | 2014-02-26 | 7.560 | 5,000 | -5,000 | 0.00% | 37,800 |
| 2014-02-24 | 2014-02-20 | 7.560 | 10,000 | +5,000 | 0.00% | 75,600 |
| 2014-02-19 | 2014-02-17 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2013-11-28 | 2013-11-26 | 4.340 | 0 | -454,500 | ||
| 2013-11-27 | 2013-11-25 | 4.180 | 454,500 | +454,500 | 0.11% | 1,899,810 |
| 2013-08-30 | 2013-08-28 | 4.340 | 0 | -25,000 | ||
| 2013-08-26 | 2013-08-22 | 4.400 | 25,000 | +25,000 | 0.01% | 110,000 |
| 2013-01-16 | 2013-01-14 | 4.080 | 0 | -2,000 | ||
| 2013-01-15 | 2013-01-11 | 4.080 | 2,000 | +2,000 | 0.00% | 8,160 |
| 2013-01-03 | 2012-12-31 | 4.100 | 0 | -150,000 | ||
| 2013-01-02 | 2012-12-27 | 4.200 | 150,000 | +150,000 | 0.04% | 630,000 |
| 2012-11-19 | 2012-11-15 | 4.160 | 0 | -10,000 | ||
| 2012-11-15 | 2012-11-13 | 4.260 | 10,000 | +10,000 | 0.00% | 42,600 |
| 2012-11-13 | 2012-11-09 | 5.000 | 0 | -299,000 | ||
| 2012-11-12 | 2012-11-08 | 5.180 | 299,000 | -271,000 | 0.07% | 1,548,820 |
| 2012-11-09 | 2012-11-07 | 5.620 | 570,000 | +570,000 | 0.14% | 3,203,400 |
| 2012-11-07 | 2012-11-05 | 5.680 | 0 | -178,500 | ||
| 2012-11-06 | 2012-11-02 | 5.740 | 178,500 | -321,500 | 0.04% | 1,024,590 |
| 2012-11-05 | 2012-11-01 | 5.800 | 500,000 | +500,000 | 0.12% | 2,900,000 |
| 2012-11-02 | 2012-10-31 | 5.620 | 0 | -537,500 | ||
| 2012-11-01 | 2012-10-30 | 5.560 | 537,500 | +537,500 | 0.13% | 2,988,500 |
| 2012-10-31 | 2012-10-29 | 5.560 | 0 | -416,000 | ||
| 2012-10-30 | 2012-10-26 | 5.440 | 416,000 | +416,000 | 0.10% | 2,263,040 |
| 2012-10-29 | 2012-10-25 | 5.380 | 0 | -420,000 | ||
| 2012-10-25 | 2012-10-22 | 5.240 | 420,000 | +420,000 | 0.10% | 2,200,800 |
| 2012-10-12 | 2012-10-10 | 4.400 | 0 | -205,000 | ||
| 2012-10-11 | 2012-10-09 | 4.460 | 205,000 | +205,000 | 0.05% | 914,300 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy