History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 6,474,500 | +0 | 0.43% | 375,521 |
| 2025-10-13 | 2025-10-09 | 0.059 | 6,474,500 | +0 | 0.43% | 381,996 |
| 2025-10-10 | 2025-10-08 | 0.059 | 6,474,500 | +0 | 0.43% | 381,996 |
| 2025-10-09 | 2025-10-06 | 0.059 | 6,474,500 | +0 | 0.43% | 381,996 |
| 2025-10-08 | 2025-10-03 | 0.059 | 6,474,500 | +0 | 0.43% | 381,996 |
| 2025-10-06 | 2025-10-02 | 0.060 | 6,474,500 | +0 | 0.43% | 388,470 |
| 2025-10-03 | 2025-09-30 | 0.060 | 6,474,500 | +0 | 0.43% | 388,470 |
| 2025-10-02 | 2025-09-29 | 0.064 | 6,474,500 | +0 | 0.43% | 414,368 |
| 2025-09-30 | 2025-09-26 | 0.060 | 6,474,500 | +0 | 0.43% | 388,470 |
| 2025-09-29 | 2025-09-25 | 0.058 | 6,474,500 | +0 | 0.43% | 375,521 |
| 2025-09-26 | 2025-09-24 | 0.058 | 6,474,500 | +0 | 0.43% | 375,521 |
| 2025-09-25 | 2025-09-23 | 0.060 | 6,474,500 | +0 | 0.43% | 388,470 |
| 2025-09-24 | 2025-09-22 | 0.059 | 6,474,500 | +0 | 0.43% | 381,996 |
| 2025-09-23 | 2025-09-19 | 0.059 | 6,474,500 | +0 | 0.43% | 381,996 |
| 2025-09-22 | 2025-09-18 | 0.059 | 6,474,500 | +0 | 0.43% | 381,996 |
| 2025-09-19 | 2025-09-17 | 0.061 | 6,474,500 | +0 | 0.43% | 394,944 |
| 2025-09-18 | 2025-09-16 | 0.061 | 6,474,500 | +0 | 0.43% | 394,944 |
| 2025-09-17 | 2025-09-15 | 0.061 | 6,474,500 | +0 | 0.43% | 394,944 |
| 2025-09-16 | 2025-09-12 | 0.060 | 6,474,500 | +0 | 0.43% | 388,470 |
| 2025-09-15 | 2025-09-11 | 0.060 | 6,474,500 | +0 | 0.43% | 388,470 |
| 2025-09-12 | 2025-09-10 | 0.062 | 6,474,500 | +0 | 0.43% | 401,419 |
| 2025-09-11 | 2025-09-09 | 0.061 | 6,474,500 | +0 | 0.43% | 394,944 |
| 2025-09-10 | 2025-09-08 | 0.067 | 6,474,500 | +0 | 0.43% | 433,792 |
| 2025-09-09 | 2025-09-05 | 0.067 | 6,474,500 | +0 | 0.43% | 433,792 |
| 2025-09-08 | 2025-09-04 | 0.067 | 6,474,500 | +0 | 0.43% | 433,792 |
| 2025-09-05 | 2025-09-03 | 0.067 | 6,474,500 | +0 | 0.43% | 433,792 |
| 2025-09-04 | 2025-09-02 | 0.066 | 6,474,500 | +0 | 0.43% | 427,317 |
| 2025-09-03 | 2025-09-01 | 0.066 | 6,474,500 | +0 | 0.43% | 427,317 |
| 2025-09-02 | 2025-08-29 | 0.067 | 6,474,500 | +0 | 0.43% | 433,792 |
| 2025-09-01 | 2025-08-28 | 0.068 | 6,474,500 | +0 | 0.43% | 440,266 |
| 2025-08-29 | 2025-08-27 | 0.068 | 6,474,500 | +0 | 0.43% | 440,266 |
| 2025-08-28 | 2025-08-26 | 0.068 | 6,474,500 | +0 | 0.43% | 440,266 |
| 2025-08-27 | 2025-08-25 | 0.070 | 6,474,500 | +0 | 0.43% | 453,215 |
| 2025-08-26 | 2025-08-22 | 0.066 | 6,474,500 | +0 | 0.43% | 427,317 |
| 2025-08-25 | 2025-08-21 | 0.068 | 6,474,500 | +0 | 0.43% | 440,266 |
| 2025-08-22 | 2025-08-20 | 0.068 | 6,474,500 | +0 | 0.43% | 440,266 |
| 2025-08-21 | 2025-08-19 | 0.068 | 6,474,500 | +0 | 0.43% | 440,266 |
| 2025-08-20 | 2025-08-18 | 0.072 | 6,474,500 | +0 | 0.43% | 466,164 |
| 2025-08-19 | 2025-08-15 | 0.072 | 6,474,500 | +0 | 0.43% | 466,164 |
| 2025-08-18 | 2025-08-14 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-08-15 | 2025-08-13 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-08-14 | 2025-08-12 | 0.072 | 6,474,500 | +0 | 0.43% | 466,164 |
| 2025-08-13 | 2025-08-11 | 0.072 | 6,474,500 | +0 | 0.43% | 466,164 |
| 2025-08-12 | 2025-08-08 | 0.072 | 6,474,500 | +0 | 0.43% | 466,164 |
| 2025-08-11 | 2025-08-07 | 0.074 | 6,474,500 | +0 | 0.43% | 479,113 |
| 2025-08-08 | 2025-08-06 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2025-08-07 | 2025-08-05 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2025-08-06 | 2025-08-04 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-08-05 | 2025-08-01 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-08-04 | 2025-07-31 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-08-01 | 2025-07-30 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2025-07-31 | 2025-07-29 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-07-30 | 2025-07-28 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-07-29 | 2025-07-25 | 0.076 | 6,474,500 | +0 | 0.43% | 492,062 |
| 2025-07-28 | 2025-07-24 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-07-25 | 2025-07-23 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2025-07-24 | 2025-07-22 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2025-07-23 | 2025-07-21 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-07-22 | 2025-07-18 | 0.072 | 6,474,500 | +0 | 0.43% | 466,164 |
| 2025-07-21 | 2025-07-17 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-07-18 | 2025-07-16 | 0.072 | 6,474,500 | +0 | 0.43% | 466,164 |
| 2025-07-17 | 2025-07-15 | 0.072 | 6,474,500 | +0 | 0.43% | 466,164 |
| 2025-07-16 | 2025-07-14 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-07-15 | 2025-07-11 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-07-14 | 2025-07-10 | 0.078 | 6,474,500 | +0 | 0.43% | 505,011 |
| 2025-07-11 | 2025-07-09 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-07-10 | 2025-07-08 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2025-07-09 | 2025-07-07 | 0.080 | 6,474,500 | +0 | 0.43% | 517,960 |
| 2025-07-08 | 2025-07-04 | 0.080 | 6,474,500 | +0 | 0.43% | 517,960 |
| 2025-07-07 | 2025-07-03 | 0.086 | 6,474,500 | +0 | 0.43% | 556,807 |
| 2025-07-04 | 2025-07-02 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-07-03 | 2025-06-30 | 0.086 | 6,474,500 | +0 | 0.43% | 556,807 |
| 2025-07-02 | 2025-06-27 | 0.087 | 6,474,500 | +0 | 0.43% | 563,282 |
| 2025-06-30 | 2025-06-26 | 0.087 | 6,474,500 | +0 | 0.43% | 563,282 |
| 2025-06-27 | 2025-06-25 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-06-26 | 2025-06-24 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-06-25 | 2025-06-23 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-06-24 | 2025-06-20 | 0.087 | 6,474,500 | +0 | 0.43% | 563,282 |
| 2025-06-23 | 2025-06-19 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-06-20 | 2025-06-18 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-06-19 | 2025-06-17 | 0.089 | 6,474,500 | +0 | 0.43% | 576,230 |
| 2025-06-18 | 2025-06-16 | 0.089 | 6,474,500 | +0 | 0.43% | 576,230 |
| 2025-06-17 | 2025-06-13 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-06-16 | 2025-06-12 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-06-13 | 2025-06-11 | 0.087 | 6,474,500 | +0 | 0.43% | 563,282 |
| 2025-06-12 | 2025-06-10 | 0.090 | 6,474,500 | +0 | 0.43% | 582,705 |
| 2025-06-11 | 2025-06-09 | 0.086 | 6,474,500 | +0 | 0.43% | 556,807 |
| 2025-06-10 | 2025-06-06 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-06-09 | 2025-06-05 | 0.087 | 6,474,500 | +0 | 0.43% | 563,282 |
| 2025-06-06 | 2025-06-04 | 0.087 | 6,474,500 | +0 | 0.43% | 563,282 |
| 2025-06-05 | 2025-06-03 | 0.089 | 6,474,500 | +0 | 0.43% | 576,230 |
| 2025-06-04 | 2025-06-02 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-06-03 | 2025-05-30 | 0.088 | 6,474,500 | +0 | 0.43% | 569,756 |
| 2025-06-02 | 2025-05-29 | 0.090 | 6,474,500 | +0 | 0.43% | 582,705 |
| 2025-05-30 | 2025-05-28 | 0.090 | 6,474,500 | +0 | 0.43% | 582,705 |
| 2025-05-29 | 2025-05-27 | 0.087 | 6,474,500 | +0 | 0.43% | 563,282 |
| 2025-05-28 | 2025-05-26 | 0.090 | 6,474,500 | +0 | 0.43% | 582,705 |
| 2025-05-27 | 2025-05-23 | 0.091 | 6,474,500 | +0 | 0.43% | 589,180 |
| 2025-05-26 | 2025-05-22 | 0.095 | 6,474,500 | +0 | 0.43% | 615,078 |
| 2025-05-23 | 2025-05-21 | 0.095 | 6,474,500 | +0 | 0.43% | 615,078 |
| 2025-05-22 | 2025-05-20 | 0.097 | 6,474,500 | +0 | 0.43% | 628,026 |
| 2025-05-21 | 2025-05-19 | 0.095 | 6,474,500 | +0 | 0.43% | 615,078 |
| 2025-05-20 | 2025-05-16 | 0.094 | 6,474,500 | +0 | 0.43% | 608,603 |
| 2025-05-19 | 2025-05-15 | 0.093 | 6,474,500 | +0 | 0.43% | 602,128 |
| 2025-05-16 | 2025-05-14 | 0.091 | 6,474,500 | +0 | 0.43% | 589,180 |
| 2025-05-15 | 2025-05-13 | 0.090 | 6,474,500 | +0 | 0.43% | 582,705 |
| 2025-05-14 | 2025-05-12 | 0.090 | 6,474,500 | +0 | 0.43% | 582,705 |
| 2025-05-13 | 2025-05-09 | 0.089 | 6,474,500 | +0 | 0.43% | 576,230 |
| 2025-05-12 | 2025-05-08 | 0.105 | 6,474,500 | +0 | 0.43% | 679,822 |
| 2025-05-09 | 2025-05-07 | 0.110 | 6,474,500 | +0 | 0.43% | 712,195 |
| 2025-05-08 | 2025-05-06 | 0.101 | 6,474,500 | +0 | 0.43% | 653,924 |
| 2025-05-07 | 2025-05-02 | 0.099 | 6,474,500 | +0 | 0.43% | 640,976 |
| 2025-05-06 | 2025-04-30 | 0.098 | 6,474,500 | +0 | 0.43% | 634,501 |
| 2025-05-02 | 2025-04-29 | 0.149 | 6,474,500 | +0 | 0.43% | 964,700 |
| 2025-04-30 | 2025-04-28 | 0.179 | 6,474,500 | +0 | 0.43% | 1,158,936 |
| 2025-04-29 | 2025-04-25 | 0.130 | 6,474,500 | +0 | 0.43% | 841,685 |
| 2025-04-28 | 2025-04-24 | 0.130 | 6,474,500 | +0 | 0.43% | 841,685 |
| 2025-04-25 | 2025-04-23 | 0.130 | 6,474,500 | +0 | 0.43% | 841,685 |
| 2025-04-24 | 2025-04-22 | 0.131 | 6,474,500 | +0 | 0.43% | 848,160 |
| 2025-04-23 | 2025-04-17 | 0.140 | 6,474,500 | +0 | 0.43% | 906,430 |
| 2025-04-22 | 2025-04-16 | 0.144 | 6,474,500 | +0 | 0.43% | 932,328 |
| 2025-04-17 | 2025-04-15 | 0.150 | 6,474,500 | +0 | 0.43% | 971,175 |
| 2025-04-16 | 2025-04-14 | 0.150 | 6,474,500 | +0 | 0.43% | 971,175 |
| 2025-04-15 | 2025-04-11 | 0.150 | 6,474,500 | +0 | 0.43% | 971,175 |
| 2025-04-14 | 2025-04-10 | 0.165 | 6,474,500 | +0 | 0.43% | 1,068,292 |
| 2025-04-11 | 2025-04-09 | 0.172 | 6,474,500 | +0 | 0.43% | 1,113,614 |
| 2025-04-10 | 2025-04-08 | 0.147 | 6,474,500 | +0 | 0.43% | 951,752 |
| 2025-04-09 | 2025-04-07 | 0.110 | 6,474,500 | +0 | 0.43% | 712,195 |
| 2025-04-08 | 2025-04-03 | 0.122 | 6,474,500 | +0 | 0.43% | 789,889 |
| 2025-04-07 | 2025-04-02 | 0.122 | 6,474,500 | +0 | 0.43% | 789,889 |
| 2025-04-03 | 2025-04-01 | 0.122 | 6,474,500 | +0 | 0.43% | 789,889 |
| 2025-04-02 | 2025-03-31 | 0.121 | 6,474,500 | +0 | 0.43% | 783,414 |
| 2025-04-01 | 2025-03-28 | 0.120 | 6,474,500 | +0 | 0.43% | 776,940 |
| 2025-03-31 | 2025-03-27 | 0.120 | 6,474,500 | +0 | 0.43% | 776,940 |
| 2025-03-28 | 2025-03-26 | 0.118 | 6,474,500 | +0 | 0.43% | 763,991 |
| 2025-03-27 | 2025-03-25 | 0.108 | 6,474,500 | +0 | 0.43% | 699,246 |
| 2025-03-26 | 2025-03-24 | 0.104 | 6,474,500 | +0 | 0.43% | 673,348 |
| 2025-03-25 | 2025-03-21 | 0.107 | 6,474,500 | +0 | 0.43% | 692,772 |
| 2025-03-24 | 2025-03-20 | 0.109 | 6,474,500 | +0 | 0.43% | 705,720 |
| 2025-03-21 | 2025-03-19 | 0.180 | 6,474,500 | +0 | 0.43% | 1,165,410 |
| 2025-03-20 | 2025-03-18 | 0.178 | 6,474,500 | +0 | 0.43% | 1,152,461 |
| 2025-03-19 | 2025-03-17 | 0.193 | 6,474,500 | +0 | 0.43% | 1,249,578 |
| 2025-03-18 | 2025-03-14 | 0.221 | 6,474,500 | +0 | 0.43% | 1,430,864 |
| 2025-03-17 | 2025-03-13 | 0.235 | 6,474,500 | +0 | 0.43% | 1,521,508 |
| 2025-03-14 | 2025-03-12 | 0.170 | 6,474,500 | +0 | 0.43% | 1,100,665 |
| 2025-03-13 | 2025-03-11 | 0.170 | 6,474,500 | +0 | 0.43% | 1,100,665 |
| 2025-03-12 | 2025-03-10 | 0.170 | 6,474,500 | +0 | 0.43% | 1,100,665 |
| 2025-03-11 | 2025-03-07 | 0.170 | 6,474,500 | +0 | 0.43% | 1,100,665 |
| 2025-03-10 | 2025-03-06 | 0.170 | 6,474,500 | +0 | 0.43% | 1,100,665 |
| 2025-03-07 | 2025-03-05 | 0.170 | 6,474,500 | +0 | 0.43% | 1,100,665 |
| 2025-03-06 | 2025-03-04 | 0.169 | 6,474,500 | +0 | 0.43% | 1,094,190 |
| 2025-03-05 | 2025-03-03 | 0.164 | 6,474,500 | +0 | 0.43% | 1,061,818 |
| 2025-03-04 | 2025-02-28 | 0.163 | 6,474,500 | +0 | 0.43% | 1,055,344 |
| 2025-03-03 | 2025-02-27 | 0.170 | 6,474,500 | +0 | 0.43% | 1,100,665 |
| 2025-02-28 | 2025-02-26 | 0.169 | 6,474,500 | +0 | 0.43% | 1,094,190 |
| 2025-02-27 | 2025-02-25 | 0.168 | 6,474,500 | +0 | 0.43% | 1,087,716 |
| 2025-02-26 | 2025-02-24 | 0.167 | 6,474,500 | +0 | 0.43% | 1,081,242 |
| 2025-02-25 | 2025-02-21 | 0.164 | 6,474,500 | +0 | 0.43% | 1,061,818 |
| 2025-02-24 | 2025-02-20 | 0.161 | 6,474,500 | +0 | 0.43% | 1,042,394 |
| 2025-02-21 | 2025-02-19 | 0.171 | 6,474,500 | +0 | 0.43% | 1,107,140 |
| 2025-02-20 | 2025-02-18 | 0.170 | 6,474,500 | +0 | 0.43% | 1,100,665 |
| 2025-02-19 | 2025-02-17 | 0.170 | 6,474,500 | +0 | 0.43% | 1,100,665 |
| 2025-02-18 | 2025-02-14 | 0.180 | 6,474,500 | +0 | 0.43% | 1,165,410 |
| 2025-02-17 | 2025-02-13 | 0.179 | 6,474,500 | +0 | 0.43% | 1,158,936 |
| 2025-02-14 | 2025-02-12 | 0.181 | 6,474,500 | +0 | 0.43% | 1,171,884 |
| 2025-02-13 | 2025-02-11 | 0.182 | 6,474,500 | +0 | 0.43% | 1,178,359 |
| 2025-02-12 | 2025-02-10 | 0.182 | 6,474,500 | +0 | 0.43% | 1,178,359 |
| 2025-02-11 | 2025-02-07 | 0.178 | 6,474,500 | +0 | 0.43% | 1,152,461 |
| 2025-02-10 | 2025-02-06 | 0.167 | 6,474,500 | +0 | 0.43% | 1,081,242 |
| 2025-02-07 | 2025-02-05 | 0.158 | 6,474,500 | +0 | 0.43% | 1,022,971 |
| 2025-02-06 | 2025-02-04 | 0.156 | 6,474,500 | +0 | 0.43% | 1,010,022 |
| 2025-02-05 | 2025-02-03 | 0.151 | 6,474,500 | +0 | 0.43% | 977,650 |
| 2025-02-04 | 2025-01-28 | 0.152 | 6,474,500 | +0 | 0.43% | 984,124 |
| 2025-02-03 | 2025-01-24 | 0.136 | 6,474,500 | +0 | 0.43% | 880,532 |
| 2025-01-27 | 2025-01-23 | 0.135 | 6,474,500 | +0 | 0.43% | 874,058 |
| 2025-01-24 | 2025-01-22 | 0.133 | 6,474,500 | +0 | 0.43% | 861,108 |
| 2025-01-23 | 2025-01-21 | 0.130 | 6,474,500 | +0 | 0.43% | 841,685 |
| 2025-01-22 | 2025-01-20 | 0.133 | 6,474,500 | +0 | 0.43% | 861,108 |
| 2025-01-21 | 2025-01-17 | 0.131 | 6,474,500 | +0 | 0.43% | 848,160 |
| 2025-01-20 | 2025-01-16 | 0.136 | 6,474,500 | +0 | 0.43% | 880,532 |
| 2025-01-17 | 2025-01-15 | 0.133 | 6,474,500 | +0 | 0.43% | 861,108 |
| 2025-01-16 | 2025-01-14 | 0.135 | 6,474,500 | +0 | 0.43% | 874,058 |
| 2025-01-15 | 2025-01-13 | 0.233 | 6,474,500 | +0 | 0.43% | 1,508,558 |
| 2025-01-14 | 2025-01-10 | 0.235 | 6,474,500 | +0 | 0.43% | 1,521,508 |
| 2025-01-13 | 2025-01-09 | 0.239 | 6,474,500 | +0 | 0.43% | 1,547,406 |
| 2025-01-10 | 2025-01-08 | 0.235 | 6,474,500 | +0 | 0.43% | 1,521,508 |
| 2025-01-09 | 2025-01-07 | 0.239 | 6,474,500 | +0 | 0.43% | 1,547,406 |
| 2025-01-08 | 2025-01-06 | 0.236 | 6,474,500 | +0 | 0.43% | 1,527,982 |
| 2025-01-07 | 2025-01-03 | 0.232 | 6,474,500 | +0 | 0.43% | 1,502,084 |
| 2025-01-06 | 2025-01-02 | 0.242 | 6,474,500 | +0 | 0.43% | 1,566,829 |
| 2025-01-03 | 2024-12-31 | 0.231 | 6,474,500 | +0 | 0.43% | 1,495,610 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,474,500 | +0 | 0.43% | 1,618,625 |
| 2024-12-30 | 2024-12-24 | 0.220 | 6,474,500 | +0 | 0.43% | 1,424,390 |
| 2024-12-27 | 2024-12-20 | 0.163 | 6,474,500 | +0 | 0.43% | 1,055,344 |
| 2024-12-23 | 2024-12-19 | 0.162 | 6,474,500 | +0 | 0.43% | 1,048,869 |
| 2024-12-20 | 2024-12-18 | 0.184 | 6,474,500 | +0 | 0.43% | 1,191,308 |
| 2024-12-19 | 2024-12-17 | 0.185 | 6,474,500 | +0 | 0.43% | 1,197,782 |
| 2024-12-18 | 2024-12-16 | 0.195 | 6,474,500 | +0 | 0.43% | 1,262,528 |
| 2024-12-17 | 2024-12-13 | 0.184 | 6,474,500 | +0 | 0.43% | 1,191,308 |
| 2024-12-16 | 2024-12-12 | 0.181 | 6,474,500 | +0 | 0.43% | 1,171,884 |
| 2024-12-13 | 2024-12-11 | 0.185 | 6,474,500 | +0 | 0.43% | 1,197,782 |
| 2024-12-12 | 2024-12-10 | 0.153 | 6,474,500 | +0 | 0.43% | 990,598 |
| 2024-12-11 | 2024-12-09 | 0.129 | 6,474,500 | +0 | 0.43% | 835,210 |
| 2024-12-10 | 2024-12-06 | 0.128 | 6,474,500 | +0 | 0.43% | 828,736 |
| 2024-12-09 | 2024-12-05 | 0.128 | 6,474,500 | +0 | 0.43% | 828,736 |
| 2024-12-06 | 2024-12-04 | 0.130 | 6,474,500 | +0 | 0.43% | 841,685 |
| 2024-12-05 | 2024-12-03 | 0.130 | 6,474,500 | +0 | 0.43% | 841,685 |
| 2024-12-04 | 2024-12-02 | 0.145 | 6,474,500 | +0 | 0.43% | 938,802 |
| 2024-12-03 | 2024-11-29 | 0.139 | 6,474,500 | +0 | 0.43% | 899,956 |
| 2024-12-02 | 2024-11-28 | 0.139 | 6,474,500 | +0 | 0.43% | 899,956 |
| 2024-11-29 | 2024-11-27 | 0.138 | 6,474,500 | +0 | 0.43% | 893,481 |
| 2024-11-28 | 2024-11-26 | 0.149 | 6,474,500 | +0 | 0.43% | 964,700 |
| 2024-11-27 | 2024-11-25 | 0.145 | 6,474,500 | +0 | 0.43% | 938,802 |
| 2024-11-26 | 2024-11-22 | 0.158 | 6,474,500 | +0 | 0.43% | 1,022,971 |
| 2024-11-25 | 2024-11-21 | 0.155 | 6,474,500 | +0 | 0.43% | 1,003,548 |
| 2024-11-22 | 2024-11-20 | 0.155 | 6,474,500 | +0 | 0.43% | 1,003,548 |
| 2024-11-21 | 2024-11-19 | 0.160 | 6,474,500 | +0 | 0.43% | 1,035,920 |
| 2024-11-20 | 2024-11-18 | 0.147 | 6,474,500 | +0 | 0.43% | 951,752 |
| 2024-11-19 | 2024-11-15 | 0.146 | 6,474,500 | +0 | 0.43% | 945,277 |
| 2024-11-18 | 2024-11-14 | 0.146 | 6,474,500 | +0 | 0.43% | 945,277 |
| 2024-11-15 | 2024-11-13 | 0.144 | 6,474,500 | +0 | 0.43% | 932,328 |
| 2024-11-14 | 2024-11-12 | 0.149 | 6,474,500 | +0 | 0.43% | 964,700 |
| 2024-11-13 | 2024-11-11 | 0.145 | 6,474,500 | +0 | 0.43% | 938,802 |
| 2024-11-12 | 2024-11-08 | 0.160 | 6,474,500 | +0 | 0.43% | 1,035,920 |
| 2024-11-11 | 2024-11-07 | 0.160 | 6,474,500 | +0 | 0.43% | 1,035,920 |
| 2024-11-08 | 2024-11-06 | 0.160 | 6,474,500 | +0 | 0.43% | 1,035,920 |
| 2024-11-07 | 2024-11-05 | 0.160 | 6,474,500 | +0 | 0.43% | 1,035,920 |
| 2024-11-06 | 2024-11-04 | 0.148 | 6,474,500 | +0 | 0.43% | 958,226 |
| 2024-11-05 | 2024-11-01 | 0.148 | 6,474,500 | +0 | 0.43% | 958,226 |
| 2024-11-04 | 2024-10-31 | 0.150 | 6,474,500 | +0 | 0.43% | 971,175 |
| 2024-11-01 | 2024-10-30 | 0.135 | 6,474,500 | +0 | 0.43% | 874,058 |
| 2024-10-31 | 2024-10-29 | 0.144 | 6,474,500 | +0 | 0.43% | 932,328 |
| 2024-10-30 | 2024-10-28 | 0.140 | 6,474,500 | +0 | 0.43% | 906,430 |
| 2024-10-29 | 2024-10-25 | 0.140 | 6,474,500 | +0 | 0.43% | 906,430 |
| 2024-10-28 | 2024-10-24 | 0.140 | 6,474,500 | +0 | 0.43% | 906,430 |
| 2024-10-25 | 2024-10-23 | 0.141 | 6,474,500 | +0 | 0.43% | 912,904 |
| 2024-10-24 | 2024-10-22 | 0.153 | 6,474,500 | +0 | 0.43% | 990,598 |
| 2024-10-23 | 2024-10-21 | 0.144 | 6,474,500 | +0 | 0.43% | 932,328 |
| 2024-10-22 | 2024-10-18 | 0.144 | 6,474,500 | +0 | 0.43% | 932,328 |
| 2024-10-21 | 2024-10-17 | 0.144 | 6,474,500 | +0 | 0.43% | 932,328 |
| 2024-10-18 | 2024-10-16 | 0.140 | 6,474,500 | +0 | 0.43% | 906,430 |
| 2024-10-17 | 2024-10-15 | 0.139 | 6,474,500 | +0 | 0.43% | 899,956 |
| 2024-10-16 | 2024-10-14 | 0.141 | 6,474,500 | +0 | 0.43% | 912,904 |
| 2024-10-15 | 2024-10-10 | 0.140 | 6,474,500 | +0 | 0.43% | 906,430 |
| 2024-10-14 | 2024-10-09 | 0.147 | 6,474,500 | +0 | 0.43% | 951,752 |
| 2024-10-10 | 2024-10-08 | 0.143 | 6,474,500 | +0 | 0.43% | 925,853 |
| 2024-10-09 | 2024-10-07 | 0.148 | 6,474,500 | +0 | 0.43% | 958,226 |
| 2024-10-08 | 2024-10-04 | 0.135 | 6,474,500 | +0 | 0.43% | 874,058 |
| 2024-10-07 | 2024-10-03 | 0.130 | 6,474,500 | +0 | 0.43% | 841,685 |
| 2024-10-04 | 2024-10-02 | 0.135 | 6,474,500 | +0 | 0.43% | 874,058 |
| 2024-10-03 | 2024-09-30 | 0.135 | 6,474,500 | +0 | 0.43% | 874,058 |
| 2024-10-02 | 2024-09-27 | 0.140 | 6,474,500 | +0 | 0.43% | 906,430 |
| 2024-09-30 | 2024-09-26 | 0.140 | 6,474,500 | +0 | 0.43% | 906,430 |
| 2024-09-27 | 2024-09-25 | 0.140 | 6,474,500 | +0 | 0.43% | 906,430 |
| 2024-09-26 | 2024-09-24 | 0.146 | 6,474,500 | +0 | 0.43% | 945,277 |
| 2024-09-25 | 2024-09-23 | 0.142 | 6,474,500 | +0 | 0.43% | 919,379 |
| 2024-09-24 | 2024-09-20 | 0.142 | 6,474,500 | +0 | 0.43% | 919,379 |
| 2024-09-23 | 2024-09-19 | 0.140 | 6,474,500 | +0 | 0.43% | 906,430 |
| 2024-09-20 | 2024-09-17 | 0.138 | 6,474,500 | +0 | 0.43% | 893,481 |
| 2024-09-19 | 2024-09-16 | 0.138 | 6,474,500 | +0 | 0.43% | 893,481 |
| 2024-09-17 | 2024-09-13 | 0.138 | 6,474,500 | +0 | 0.43% | 893,481 |
| 2024-09-16 | 2024-09-12 | 0.138 | 6,474,500 | +0 | 0.43% | 893,481 |
| 2024-09-13 | 2024-09-11 | 0.138 | 6,474,500 | +0 | 0.43% | 893,481 |
| 2024-09-12 | 2024-09-10 | 0.138 | 6,474,500 | +0 | 0.43% | 893,481 |
| 2024-09-11 | 2024-09-09 | 0.139 | 6,474,500 | +0 | 0.43% | 899,956 |
| 2024-09-10 | 2024-09-05 | 0.139 | 6,474,500 | +0 | 0.43% | 899,956 |
| 2024-09-09 | 2024-09-04 | 0.139 | 6,474,500 | +0 | 0.43% | 899,956 |
| 2024-09-05 | 2024-09-03 | 0.137 | 6,474,500 | +0 | 0.43% | 887,007 |
| 2024-09-04 | 2024-09-02 | 0.138 | 6,474,500 | +0 | 0.43% | 893,481 |
| 2024-09-03 | 2024-08-30 | 0.146 | 6,474,500 | +0 | 0.43% | 945,277 |
| 2024-09-02 | 2024-08-29 | 0.143 | 6,474,500 | +0 | 0.43% | 925,853 |
| 2024-08-30 | 2024-08-28 | 0.154 | 6,474,500 | +0 | 0.43% | 997,073 |
| 2024-08-29 | 2024-08-27 | 0.154 | 6,474,500 | +0 | 0.43% | 997,073 |
| 2024-08-28 | 2024-08-26 | 0.171 | 6,474,500 | +0 | 0.43% | 1,107,140 |
| 2024-08-27 | 2024-08-23 | 0.160 | 6,474,500 | +0 | 0.43% | 1,035,920 |
| 2024-08-26 | 2024-08-22 | 0.175 | 6,474,500 | +0 | 0.43% | 1,133,038 |
| 2024-08-23 | 2024-08-21 | 0.138 | 6,474,500 | +0 | 0.43% | 893,481 |
| 2024-08-22 | 2024-08-20 | 0.124 | 6,474,500 | +0 | 0.43% | 802,838 |
| 2024-08-21 | 2024-08-19 | 0.105 | 6,474,500 | +0 | 0.43% | 679,822 |
| 2024-08-20 | 2024-08-16 | 0.093 | 6,474,500 | +0 | 0.43% | 602,128 |
| 2024-08-19 | 2024-08-15 | 0.092 | 6,474,500 | +0 | 0.43% | 595,654 |
| 2024-08-16 | 2024-08-14 | 0.092 | 6,474,500 | +0 | 0.43% | 595,654 |
| 2024-08-15 | 2024-08-13 | 0.090 | 6,474,500 | +0 | 0.43% | 582,705 |
| 2024-08-14 | 2024-08-12 | 0.096 | 6,474,500 | +0 | 0.43% | 621,552 |
| 2024-08-13 | 2024-08-09 | 0.086 | 6,474,500 | +0 | 0.43% | 556,807 |
| 2024-08-12 | 2024-08-08 | 0.089 | 6,474,500 | +0 | 0.43% | 576,230 |
| 2024-08-09 | 2024-08-07 | 0.089 | 6,474,500 | +0 | 0.43% | 576,230 |
| 2024-08-08 | 2024-08-06 | 0.089 | 6,474,500 | +0 | 0.43% | 576,230 |
| 2024-08-07 | 2024-08-05 | 0.086 | 6,474,500 | +0 | 0.43% | 556,807 |
| 2024-08-06 | 2024-08-02 | 0.090 | 6,474,500 | +0 | 0.43% | 582,705 |
| 2024-08-05 | 2024-08-01 | 0.081 | 6,474,500 | +0 | 0.43% | 524,434 |
| 2024-08-02 | 2024-07-31 | 0.079 | 6,474,500 | +0 | 0.43% | 511,486 |
| 2024-08-01 | 2024-07-30 | 0.079 | 6,474,500 | +0 | 0.43% | 511,486 |
| 2024-07-31 | 2024-07-29 | 0.079 | 6,474,500 | +0 | 0.43% | 511,486 |
| 2024-07-30 | 2024-07-26 | 0.079 | 6,474,500 | +0 | 0.43% | 511,486 |
| 2024-07-29 | 2024-07-25 | 0.079 | 6,474,500 | +0 | 0.43% | 511,486 |
| 2024-07-26 | 2024-07-24 | 0.082 | 6,474,500 | +0 | 0.43% | 530,909 |
| 2024-07-25 | 2024-07-23 | 0.084 | 6,474,500 | +0 | 0.43% | 543,858 |
| 2024-07-24 | 2024-07-22 | 0.084 | 6,474,500 | +0 | 0.43% | 543,858 |
| 2024-07-23 | 2024-07-19 | 0.084 | 6,474,500 | +0 | 0.43% | 543,858 |
| 2024-07-22 | 2024-07-18 | 0.084 | 6,474,500 | +0 | 0.43% | 543,858 |
| 2024-07-19 | 2024-07-17 | 0.084 | 6,474,500 | +0 | 0.43% | 543,858 |
| 2024-07-18 | 2024-07-16 | 0.081 | 6,474,500 | +0 | 0.43% | 524,434 |
| 2024-07-17 | 2024-07-15 | 0.081 | 6,474,500 | +0 | 0.43% | 524,434 |
| 2024-07-16 | 2024-07-12 | 0.081 | 6,474,500 | +0 | 0.43% | 524,434 |
| 2024-07-15 | 2024-07-11 | 0.081 | 6,474,500 | +0 | 0.43% | 524,434 |
| 2024-07-12 | 2024-07-10 | 0.084 | 6,474,500 | +0 | 0.43% | 543,858 |
| 2024-07-11 | 2024-07-09 | 0.084 | 6,474,500 | +0 | 0.43% | 543,858 |
| 2024-07-10 | 2024-07-08 | 0.089 | 6,474,500 | +0 | 0.43% | 576,230 |
| 2024-07-09 | 2024-07-05 | 0.089 | 6,474,500 | +0 | 0.43% | 576,230 |
| 2024-07-08 | 2024-07-04 | 0.082 | 6,474,500 | +0 | 0.43% | 530,909 |
| 2024-07-05 | 2024-07-03 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2024-07-04 | 2024-07-02 | 0.074 | 6,474,500 | +0 | 0.43% | 479,113 |
| 2024-07-03 | 2024-06-28 | 0.074 | 6,474,500 | +0 | 0.43% | 479,113 |
| 2024-07-02 | 2024-06-27 | 0.074 | 6,474,500 | +0 | 0.43% | 479,113 |
| 2024-06-28 | 2024-06-26 | 0.074 | 6,474,500 | +0 | 0.43% | 479,113 |
| 2024-06-27 | 2024-06-25 | 0.074 | 6,474,500 | +0 | 0.43% | 479,113 |
| 2024-06-26 | 2024-06-24 | 0.074 | 6,474,500 | +0 | 0.43% | 479,113 |
| 2024-06-25 | 2024-06-21 | 0.074 | 6,474,500 | +0 | 0.43% | 479,113 |
| 2024-06-24 | 2024-06-20 | 0.074 | 6,474,500 | +0 | 0.43% | 479,113 |
| 2024-06-21 | 2024-06-19 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2024-06-20 | 2024-06-18 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2024-06-19 | 2024-06-17 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2024-06-18 | 2024-06-14 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2024-06-17 | 2024-06-13 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2024-06-14 | 2024-06-12 | 0.073 | 6,474,500 | +0 | 0.43% | 472,638 |
| 2024-06-13 | 2024-06-11 | 0.069 | 6,474,500 | +0 | 0.43% | 446,741 |
| 2024-06-12 | 2024-06-07 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2024-06-11 | 2024-06-06 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2024-06-07 | 2024-06-05 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2024-06-06 | 2024-06-04 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2024-06-05 | 2024-06-03 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2024-06-04 | 2024-05-31 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2024-06-03 | 2024-05-30 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2024-05-31 | 2024-05-29 | 0.075 | 6,474,500 | +0 | 0.43% | 485,588 |
| 2024-05-30 | 2024-05-28 | 0.086 | 6,474,500 | +0 | 0.43% | 556,807 |
| 2024-05-29 | 2024-05-27 | 0.090 | 6,474,500 | +0 | 0.43% | 582,705 |
| 2024-05-28 | 2024-05-24 | 0.092 | 6,474,500 | +0 | 0.43% | 595,654 |
| 2024-05-27 | 2024-05-23 | 0.080 | 6,474,500 | +0 | 0.43% | 517,960 |
| 2024-05-24 | 2024-05-22 | 0.080 | 6,474,500 | +0 | 0.43% | 517,960 |
| 2024-05-23 | 2024-05-21 | 0.080 | 6,474,500 | +0 | 0.43% | 517,960 |
| 2024-05-22 | 2024-05-20 | 0.080 | 6,474,500 | +0 | 0.43% | 517,960 |
| 2024-05-21 | 2024-05-17 | 0.080 | 6,474,500 | +0 | 0.43% | 517,960 |
| 2024-05-20 | 2024-05-16 | 0.078 | 6,474,500 | +0 | 0.43% | 505,011 |
| 2024-05-17 | 2024-05-14 | 0.077 | 6,474,500 | +0 | 0.43% | 498,536 |
| 2024-05-16 | 2024-05-13 | 0.080 | 6,474,500 | +0 | 0.43% | 517,960 |
| 2024-05-14 | 2024-05-10 | 0.085 | 6,474,500 | +0 | 0.43% | 550,332 |
| 2024-05-13 | 2024-05-09 | 0.087 | 6,474,500 | +0 | 0.43% | 563,282 |
| 2024-05-10 | 2024-05-08 | 0.068 | 6,474,500 | +0 | 0.43% | 440,266 |
| 2024-05-09 | 2024-05-07 | 0.070 | 6,474,500 | +0 | 0.43% | 453,215 |
| 2024-05-08 | 2024-05-06 | 0.070 | 6,474,500 | +0 | 0.43% | 453,215 |
| 2024-05-07 | 2024-05-03 | 0.070 | 6,474,500 | +0 | 0.43% | 453,215 |
| 2024-05-06 | 2024-05-02 | 0.070 | 6,474,500 | +0 | 0.43% | 453,215 |
| 2024-05-03 | 2024-04-30 | 0.070 | 6,474,500 | +0 | 0.43% | 453,215 |
| 2024-05-02 | 2024-04-29 | 0.069 | 6,474,500 | +0 | 0.43% | 446,741 |
| 2024-04-30 | 2024-04-26 | 0.067 | 6,474,500 | +0 | 0.43% | 433,792 |
| 2024-04-29 | 2024-04-25 | 0.065 | 6,474,500 | +0 | 0.43% | 420,842 |
| 2024-04-26 | 2024-04-24 | 0.065 | 6,474,500 | +0 | 0.43% | 420,842 |
| 2024-04-25 | 2024-04-23 | 0.065 | 6,474,500 | +0 | 0.43% | 420,842 |
| 2024-04-24 | 2024-04-22 | 0.065 | 6,474,500 | +2,500,000 | 0.43% | 420,842 |
| 2023-12-29 | 2023-12-27 | 0.067 | 3,974,500 | -20,000 | 0.26% | 266,292 |
| 2023-12-27 | 2023-12-21 | 0.060 | 3,994,500 | -80,000 | 0.27% | 239,670 |
| 2023-12-06 | 2023-12-04 | 0.050 | 4,074,500 | -40,000 | 0.27% | 203,725 |
| 2023-10-05 | 2023-10-03 | 0.054 | 4,114,500 | -20,000 | 0.27% | 222,183 |
| 2022-12-13 | 2022-12-09 | 0.097 | 4,134,500 | -20,000 | 0.27% | 401,046 |
| 2022-10-05 | 2022-09-30 | 0.098 | 4,154,500 | -20,000 | 0.28% | 407,141 |
| 2022-05-31 | 2022-05-27 | 0.204 | 4,174,500 | +200,000 | 0.28% | 851,598 |
| 2021-07-06 | 2021-07-02 | 0.137 | 3,974,500 | +500,000 | 0.26% | 544,506 |
| 2018-08-08 | 2018-08-06 | 0.286 | 3,474,500 | -15,000 | 0.47% | 993,707 |
| 2018-07-16 | 2018-07-12 | 0.422 | 3,489,500 | -2,500 | 0.47% | 1,472,569 |
| 2018-04-13 | 2018-04-11 | 0.530 | 3,492,000 | -255,000 | 0.47% | 1,850,760 |
| 2018-04-04 | 2018-03-29 | 0.530 | 3,747,000 | -500 | 0.51% | 1,985,910 |
| 2018-04-03 | 2018-03-28 | 0.530 | 3,747,500 | -250,000 | 0.51% | 1,986,175 |
| 2018-03-29 | 2018-03-27 | 0.540 | 3,997,500 | -71,000 | 0.54% | 2,158,650 |
| 2018-03-27 | 2018-03-23 | 0.530 | 4,068,500 | -173,500 | 0.55% | 2,156,305 |
| 2018-03-01 | 2018-02-27 | 0.570 | 4,242,000 | -250,000 | 0.57% | 2,417,940 |
| 2017-12-29 | 2017-12-27 | 0.550 | 4,492,000 | -150,000 | 0.61% | 2,470,600 |
| 2017-08-25 | 2017-08-22 | 0.630 | 4,642,000 | -2,500 | 0.63% | 2,924,460 |
| 2017-08-24 | 2017-08-21 | 0.620 | 4,644,500 | +2,500 | 0.63% | 2,879,590 |
| 2017-05-31 | 2017-05-26 | 0.680 | 4,642,000 | -90,000 | 0.63% | 3,156,560 |
| 2017-03-16 | 2017-03-14 | 0.760 | 4,732,000 | -150,000 | 0.64% | 3,596,320 |
| 2017-01-10 | 2017-01-06 | 0.680 | 4,882,000 | +150,000 | 0.66% | 3,319,760 |
| 2016-10-20 | 2016-10-18 | 1.000 | 4,732,000 | -500 | 0.77% | 4,732,000 |
| 2016-10-19 | 2016-10-17 | 0.990 | 4,732,500 | -1,000 | 0.77% | 4,685,175 |
| 2016-06-22 | 2016-06-20 | 1.740 | 4,733,500 | -18,500 | 0.77% | 8,236,290 |
| 2016-06-21 | 2016-06-17 | 1.740 | 4,752,000 | -21,500 | 0.77% | 8,268,480 |
| 2016-06-20 | 2016-06-16 | 1.780 | 4,773,500 | -6,000 | 0.77% | 8,496,830 |
| 2016-06-17 | 2016-06-15 | 1.780 | 4,779,500 | -15,000 | 0.78% | 8,507,510 |
| 2016-06-16 | 2016-06-14 | 1.780 | 4,794,500 | -22,000 | 0.78% | 8,534,210 |
| 2016-06-15 | 2016-06-13 | 1.760 | 4,816,500 | -18,000 | 0.78% | 8,477,040 |
| 2016-06-14 | 2016-06-10 | 1.760 | 4,834,500 | -19,500 | 0.78% | 8,508,720 |
| 2016-06-13 | 2016-06-08 | 1.980 | 4,854,000 | -9,000 | 0.79% | 9,610,920 |
| 2016-06-10 | 2016-06-07 | 2.100 | 4,863,000 | -1,000 | 0.79% | 10,212,300 |
| 2016-06-08 | 2016-06-06 | 2.160 | 4,864,000 | -4,000 | 0.79% | 10,506,240 |
| 2016-06-07 | 2016-06-03 | 2.200 | 4,868,000 | -2,000 | 0.79% | 10,709,600 |
| 2016-06-06 | 2016-06-02 | 2.320 | 4,870,000 | -3,000 | 0.79% | 11,298,400 |
| 2016-06-03 | 2016-06-01 | 2.240 | 4,873,000 | -1,500 | 0.79% | 10,915,520 |
| 2016-06-02 | 2016-05-31 | 2.280 | 4,874,500 | -2,500 | 0.79% | 11,113,860 |
| 2016-06-01 | 2016-05-30 | 2.240 | 4,877,000 | -500 | 0.79% | 10,924,480 |
| 2016-05-31 | 2016-05-27 | 2.280 | 4,877,500 | -5,500 | 0.79% | 11,120,700 |
| 2016-05-30 | 2016-05-26 | 2.180 | 4,883,000 | -1,500 | 0.79% | 10,644,940 |
| 2016-05-27 | 2016-05-25 | 2.260 | 4,884,500 | -6,000 | 0.79% | 11,038,970 |
| 2016-05-25 | 2016-05-23 | 1.980 | 4,890,500 | -1,500 | 0.79% | 9,683,190 |
| 2016-05-24 | 2016-05-20 | 1.920 | 4,892,000 | -3,000 | 0.79% | 9,392,640 |
| 2016-05-23 | 2016-05-19 | 1.860 | 4,895,000 | -6,000 | 0.79% | 9,104,700 |
| 2016-05-20 | 2016-05-18 | 1.960 | 4,901,000 | -6,000 | 0.80% | 9,605,960 |
| 2016-05-19 | 2016-05-17 | 1.980 | 4,907,000 | -5,500 | 0.80% | 9,715,860 |
| 2016-05-18 | 2016-05-16 | 2.040 | 4,912,500 | -5,500 | 0.80% | 10,021,500 |
| 2016-05-17 | 2016-05-13 | 2.040 | 4,918,000 | -5,500 | 0.80% | 10,032,720 |
| 2016-05-16 | 2016-05-12 | 2.180 | 4,923,500 | -1,000 | 0.80% | 10,733,230 |
| 2016-05-13 | 2016-05-11 | 2.200 | 4,924,500 | -2,000 | 0.80% | 10,833,900 |
| 2016-05-12 | 2016-05-10 | 2.100 | 4,926,500 | -1,000 | 0.80% | 10,345,650 |
| 2016-05-10 | 2016-05-06 | 2.100 | 4,927,500 | -5,500 | 0.80% | 10,347,750 |
| 2016-05-09 | 2016-05-05 | 2.100 | 4,933,000 | -2,500 | 0.80% | 10,359,300 |
| 2016-05-06 | 2016-05-04 | 2.100 | 4,935,500 | -5,500 | 0.80% | 10,364,550 |
| 2016-05-05 | 2016-05-03 | 2.160 | 4,941,000 | -500 | 0.80% | 10,672,560 |
| 2016-05-04 | 2016-04-29 | 2.160 | 4,941,500 | -5,500 | 0.80% | 10,673,640 |
| 2016-05-03 | 2016-04-28 | 2.140 | 4,947,000 | -5,500 | 0.80% | 10,586,580 |
| 2016-04-29 | 2016-04-27 | 2.160 | 4,952,500 | -3,500 | 0.80% | 10,697,400 |
| 2016-04-28 | 2016-04-26 | 2.240 | 4,956,000 | -5,000 | 0.80% | 11,101,440 |
| 2016-04-27 | 2016-04-25 | 2.300 | 4,961,000 | -3,500 | 0.81% | 11,410,300 |
| 2016-04-26 | 2016-04-22 | 2.400 | 4,964,500 | +5,000 | 0.81% | 11,914,800 |
| 2016-04-25 | 2016-04-21 | 2.340 | 4,959,500 | +4,500 | 0.81% | 11,605,230 |
| 2016-04-22 | 2016-04-20 | 2.440 | 4,955,000 | +5,000 | 0.80% | 12,090,200 |
| 2016-04-21 | 2016-04-19 | 2.460 | 4,950,000 | +4,500 | 0.80% | 12,177,000 |
| 2016-04-19 | 2016-04-15 | 2.600 | 4,945,500 | +3,500 | 0.80% | 12,858,300 |
| 2016-04-18 | 2016-04-14 | 2.600 | 4,942,000 | +5,000 | 0.80% | 12,849,200 |
| 2016-04-15 | 2016-04-13 | 2.600 | 4,937,000 | +5,000 | 0.80% | 12,836,200 |
| 2016-04-14 | 2016-04-12 | 2.600 | 4,932,000 | +3,001,500 | 0.80% | 12,823,200 |
| 2016-04-13 | 2016-04-11 | 2.660 | 1,930,500 | +5,000 | 0.31% | 5,135,130 |
| 2016-04-12 | 2016-04-08 | 2.600 | 1,925,500 | +5,000 | 0.31% | 5,006,300 |
| 2016-04-11 | 2016-04-07 | 2.620 | 1,920,500 | +5,000 | 0.31% | 5,031,710 |
| 2016-04-08 | 2016-04-06 | 2.600 | 1,915,500 | +4,500 | 0.31% | 4,980,300 |
| 2016-04-07 | 2016-04-05 | 2.620 | 1,911,000 | +1,000 | 0.31% | 5,006,820 |
| 2016-04-06 | 2016-04-01 | 2.640 | 1,910,000 | +4,500 | 0.31% | 5,042,400 |
| 2016-04-05 | 2016-03-31 | 2.660 | 1,905,500 | +6,500 | 0.31% | 5,068,630 |
| 2016-04-01 | 2016-03-30 | 2.580 | 1,899,000 | +6,000 | 0.31% | 4,899,420 |
| 2016-03-31 | 2016-03-29 | 2.720 | 1,893,000 | +6,000 | 0.31% | 5,148,960 |
| 2016-03-30 | 2016-03-24 | 2.780 | 1,887,000 | +4,500 | 0.31% | 5,245,860 |
| 2016-03-29 | 2016-03-23 | 2.820 | 1,882,500 | +4,500 | 0.31% | 5,308,650 |
| 2016-03-24 | 2016-03-22 | 2.840 | 1,878,000 | +4,500 | 0.30% | 5,333,520 |
| 2016-03-21 | 2016-03-17 | 2.760 | 1,873,500 | +4,000 | 0.30% | 5,170,860 |
| 2016-03-18 | 2016-03-16 | 2.760 | 1,869,500 | +4,000 | 0.30% | 5,159,820 |
| 2016-03-11 | 2016-03-09 | 2.920 | 1,865,500 | -4,000 | 0.30% | 5,447,260 |
| 2016-03-10 | 2016-03-08 | 2.960 | 1,869,500 | -4,000 | 0.30% | 5,533,720 |
| 2016-03-09 | 2016-03-07 | 2.960 | 1,873,500 | -4,000 | 0.30% | 5,545,560 |
| 2016-03-08 | 2016-03-04 | 2.960 | 1,877,500 | -4,000 | 0.30% | 5,557,400 |
| 2016-03-07 | 2016-03-03 | 2.960 | 1,881,500 | -3,500 | 0.31% | 5,569,240 |
| 2016-03-04 | 2016-03-02 | 3.200 | 1,885,000 | -4,000 | 0.31% | 6,032,000 |
| 2016-03-03 | 2016-03-01 | 2.960 | 1,889,000 | +3,000 | 0.31% | 5,591,440 |
| 2016-03-02 | 2016-02-29 | 2.700 | 1,886,000 | +3,500 | 0.31% | 5,092,200 |
| 2016-03-01 | 2016-02-26 | 2.740 | 1,882,500 | +3,000 | 0.31% | 5,158,050 |
| 2016-02-29 | 2016-02-25 | 2.660 | 1,879,500 | +3,000 | 0.31% | 4,999,470 |
| 2016-02-26 | 2016-02-24 | 2.820 | 1,876,500 | +3,000 | 0.30% | 5,291,730 |
| 2016-02-24 | 2016-02-22 | 2.920 | 1,873,500 | -4,000 | 0.30% | 5,470,620 |
| 2016-02-16 | 2016-02-12 | 3.100 | 1,877,500 | -3,500 | 0.30% | 5,820,250 |
| 2016-02-15 | 2016-02-11 | 3.120 | 1,881,000 | -3,500 | 0.31% | 5,868,720 |
| 2016-02-12 | 2016-02-05 | 3.140 | 1,884,500 | -3,500 | 0.31% | 5,917,330 |
| 2016-02-05 | 2016-02-03 | 2.800 | 1,888,000 | +4,000 | 0.31% | 5,286,400 |
| 2016-02-04 | 2016-02-02 | 2.660 | 1,884,000 | +4,500 | 0.31% | 5,011,440 |
| 2016-02-03 | 2016-02-01 | 2.620 | 1,879,500 | +500 | 0.31% | 4,924,290 |
| 2016-02-02 | 2016-01-29 | 2.640 | 1,879,000 | +4,500 | 0.31% | 4,960,560 |
| 2016-01-22 | 2016-01-20 | 2.820 | 1,874,500 | -2,000 | 0.30% | 5,286,090 |
| 2016-01-15 | 2016-01-13 | 2.800 | 1,876,500 | +3,500 | 0.30% | 5,254,200 |
| 2016-01-14 | 2016-01-12 | 2.520 | 1,873,000 | +18,500 | 0.30% | 4,719,960 |
| 2016-01-13 | 2016-01-11 | 2.440 | 1,854,500 | +4,000 | 0.30% | 4,524,980 |
| 2016-01-12 | 2016-01-08 | 2.520 | 1,850,500 | +4,500 | 0.30% | 4,663,260 |
| 2016-01-11 | 2016-01-07 | 2.460 | 1,846,000 | +3,500 | 0.30% | 4,541,160 |
| 2016-01-07 | 2016-01-05 | 2.800 | 1,842,500 | +4,000 | 0.30% | 5,159,000 |
| 2016-01-05 | 2015-12-31 | 3.000 | 1,838,500 | +7,000 | 0.30% | 5,515,500 |
| 2015-12-30 | 2015-12-28 | 3.120 | 1,831,500 | +3,500 | 0.30% | 5,714,280 |
| 2015-12-17 | 2015-12-15 | 3.140 | 1,828,000 | -3,000 | 0.30% | 5,739,920 |
| 2015-12-16 | 2015-12-14 | 3.240 | 1,831,000 | -4,000 | 0.30% | 5,932,440 |
| 2015-11-23 | 2015-11-19 | 2.300 | 1,835,000 | +5,000 | 0.33% | 4,220,500 |
| 2015-11-06 | 2015-11-04 | 2.340 | 1,830,000 | +5,000 | 0.33% | 4,282,200 |
| 2015-10-22 | 2015-10-19 | 2.220 | 1,825,000 | -5,000 | 0.36% | 4,051,500 |
| 2015-10-20 | 2015-10-16 | 2.280 | 1,830,000 | -5,000 | 0.36% | 4,172,400 |
| 2015-10-16 | 2015-10-14 | 2.140 | 1,835,000 | -136,500 | 0.36% | 3,926,900 |
| 2015-10-15 | 2015-10-13 | 2.140 | 1,971,500 | -5,500 | 0.38% | 4,219,010 |
| 2015-10-14 | 2015-10-12 | 2.160 | 1,977,000 | +35,500 | 0.39% | 4,270,320 |
| 2015-10-08 | 2015-10-06 | 2.020 | 1,941,500 | +50,500 | 0.38% | 3,921,830 |
| 2015-10-07 | 2015-10-05 | 2.020 | 1,891,000 | -5,500 | 0.37% | 3,819,820 |
| 2015-09-30 | 2015-09-25 | 2.000 | 1,896,500 | -247,500 | 0.37% | 3,793,000 |
| 2015-09-25 | 2015-09-23 | 2.100 | 2,144,000 | -5,000 | 0.42% | 4,502,400 |
| 2015-09-24 | 2015-09-22 | 2.220 | 2,149,000 | -5,000 | 0.42% | 4,770,780 |
| 2015-09-23 | 2015-09-21 | 2.320 | 2,154,000 | -5,500 | 0.42% | 4,997,280 |
| 2015-09-22 | 2015-09-18 | 2.200 | 2,159,500 | -5,500 | 0.42% | 4,750,900 |
| 2015-09-21 | 2015-09-17 | 2.100 | 2,165,000 | -5,500 | 0.42% | 4,546,500 |
| 2015-09-18 | 2015-09-16 | 2.080 | 2,170,500 | -5,500 | 0.42% | 4,514,640 |
| 2015-09-17 | 2015-09-15 | 2.080 | 2,176,000 | -5,500 | 0.42% | 4,526,080 |
| 2015-09-16 | 2015-09-14 | 2.180 | 2,181,500 | -5,500 | 0.42% | 4,755,670 |
| 2015-09-10 | 2015-09-08 | 2.060 | 2,187,000 | -5,500 | 0.43% | 4,505,220 |
| 2015-09-09 | 2015-09-07 | 2.040 | 2,192,500 | -5,500 | 0.43% | 4,472,700 |
| 2015-09-08 | 2015-09-04 | 2.060 | 2,198,000 | +6,000 | 0.43% | 4,527,880 |
| 2015-09-07 | 2015-09-02 | 2.020 | 2,192,000 | +5,500 | 0.43% | 4,427,840 |
| 2015-09-04 | 2015-09-01 | 2.080 | 2,186,500 | +5,000 | 0.43% | 4,547,920 |
| 2015-09-02 | 2015-08-31 | 2.040 | 2,181,500 | +5,500 | 0.42% | 4,450,260 |
| 2015-09-01 | 2015-08-28 | 2.060 | 2,176,000 | +6,000 | 0.42% | 4,482,560 |
| 2015-08-31 | 2015-08-27 | 2.020 | 2,170,000 | +6,000 | 0.42% | 4,383,400 |
| 2015-08-28 | 2015-08-26 | 1.940 | 2,164,000 | +6,000 | 0.42% | 4,198,160 |
| 2015-08-27 | 2015-08-25 | 2.000 | 2,158,000 | +5,500 | 0.42% | 4,316,000 |
| 2015-08-26 | 2015-08-24 | 2.040 | 2,152,500 | +5,000 | 0.42% | 4,391,100 |
| 2015-08-25 | 2015-08-21 | 2.360 | 2,147,500 | +5,000 | 0.42% | 5,068,100 |
| 2015-08-24 | 2015-08-20 | 2.420 | 2,142,500 | +4,500 | 0.42% | 5,184,850 |
| 2015-08-21 | 2015-08-19 | 2.480 | 2,138,000 | +4,500 | 0.42% | 5,302,240 |
| 2015-08-20 | 2015-08-18 | 2.460 | 2,133,500 | +5,000 | 0.42% | 5,248,410 |
| 2015-08-19 | 2015-08-17 | 2.440 | 2,128,500 | +5,000 | 0.41% | 5,193,540 |
| 2015-08-18 | 2015-08-14 | 2.420 | 2,123,500 | +6,000 | 0.41% | 5,138,870 |
| 2015-08-17 | 2015-08-13 | 2.460 | 2,117,500 | +6,000 | 0.41% | 5,209,050 |
| 2015-08-14 | 2015-08-12 | 2.480 | 2,111,500 | -12,495,500 | 0.41% | 5,236,520 |
| 2015-08-05 | 2015-08-03 | 2.800 | 14,607,000 | +5,000 | 2.85% | 40,899,600 |
| 2015-08-04 | 2015-07-31 | 2.780 | 14,602,000 | +6,000 | 2.84% | 40,593,560 |
| 2015-07-31 | 2015-07-29 | 3.000 | 14,596,000 | -803,000 | 2.84% | 43,788,000 |
| 2015-07-30 | 2015-07-28 | 2.620 | 15,399,000 | +7,000 | 3.00% | 40,345,380 |
| 2015-07-29 | 2015-07-27 | 2.480 | 15,392,000 | -494,000 | 3.00% | 38,172,160 |
| 2015-07-28 | 2015-07-24 | 2.600 | 15,886,000 | +6,500 | 3.09% | 41,303,600 |
| 2015-07-24 | 2015-07-22 | 2.820 | 15,879,500 | +4,000 | 3.09% | 44,780,190 |
| 2015-06-01 | 2015-05-28 | 4.240 | 15,875,500 | -223,500 | 3.09% | 67,312,120 |
| 2015-05-29 | 2015-05-27 | 4.520 | 16,099,000 | -35,000 | 3.14% | 72,767,480 |
| 2015-05-28 | 2015-05-26 | 4.360 | 16,134,000 | -40,000 | 3.14% | 70,344,240 |
| 2015-05-08 | 2015-05-06 | 3.780 | 16,174,000 | -396,000 | 3.15% | 61,137,720 |
| 2015-05-07 | 2015-05-05 | 3.740 | 16,570,000 | -154,500 | 3.23% | 61,971,800 |
| 2015-04-29 | 2015-04-27 | 3.720 | 16,724,500 | +1,000,000 | 3.26% | 62,215,140 |
| 2015-04-22 | 2015-04-20 | 3.720 | 15,724,500 | -254,000 | 3.06% | 58,495,140 |
| 2015-04-21 | 2015-04-17 | 3.960 | 15,978,500 | -250,000 | 3.11% | 63,274,860 |
| 2015-04-20 | 2015-04-16 | 4.080 | 16,228,500 | -250,000 | 3.16% | 66,212,280 |
| 2015-04-14 | 2015-04-10 | 3.860 | 16,478,500 | -250,000 | 3.21% | 63,607,010 |
| 2015-04-13 | 2015-04-09 | 4.020 | 16,728,500 | -509,000 | 3.26% | 67,248,570 |
| 2015-04-10 | 2015-04-08 | 4.100 | 17,237,500 | -245,000 | 3.36% | 70,673,750 |
| 2015-04-09 | 2015-04-02 | 3.920 | 17,482,500 | -4,000 | 3.41% | 68,531,400 |
| 2015-04-08 | 2015-04-01 | 4.020 | 17,486,500 | +336,000 | 3.41% | 70,295,730 |
| 2015-04-02 | 2015-03-31 | 3.780 | 17,150,500 | +500,000 | 3.34% | 64,828,890 |
| 2015-04-01 | 2015-03-30 | 3.640 | 16,650,500 | -4,500 | 3.24% | 60,607,820 |
| 2015-03-31 | 2015-03-27 | 3.520 | 16,655,000 | -4,000 | 3.24% | 58,625,600 |
| 2015-03-30 | 2015-03-26 | 3.440 | 16,659,000 | -4,000 | 3.25% | 57,306,960 |
| 2015-03-27 | 2015-03-25 | 3.460 | 16,663,000 | -4,500 | 3.25% | 57,653,980 |
| 2015-03-24 | 2015-03-20 | 3.120 | 16,667,500 | +5,500 | 3.25% | 52,002,600 |
| 2015-03-20 | 2015-03-18 | 3.100 | 16,662,000 | +22,000 | 3.25% | 51,652,200 |
| 2015-03-18 | 2015-03-16 | 3.000 | 16,640,000 | +1,000 | 3.24% | 49,920,000 |
| 2015-03-11 | 2015-03-09 | 3.180 | 16,639,000 | -5,000 | 3.24% | 52,912,020 |
| 2015-03-10 | 2015-03-06 | 3.280 | 16,644,000 | -200,000 | 3.24% | 54,592,320 |
| 2015-02-27 | 2015-02-25 | 2.740 | 16,844,000 | -5,500 | 3.28% | 46,152,560 |
| 2015-02-24 | 2015-02-18 | 2.560 | 16,849,500 | +7,500 | 3.28% | 43,134,720 |
| 2015-02-13 | 2015-02-11 | 2.540 | 16,842,000 | +3,500 | 3.28% | 42,778,680 |
| 2015-02-12 | 2015-02-10 | 2.540 | 16,838,500 | +4,500 | 3.28% | 42,769,790 |
| 2015-02-10 | 2015-02-06 | 2.640 | 16,834,000 | +3,000 | 3.28% | 44,441,760 |
| 2015-02-06 | 2015-02-04 | 2.680 | 16,831,000 | -3,500 | 3.28% | 45,107,080 |
| 2015-02-03 | 2015-01-30 | 2.760 | 16,834,500 | +7,500 | 3.28% | 46,463,220 |
| 2015-02-02 | 2015-01-29 | 2.680 | 16,827,000 | +9,500 | 3.28% | 45,096,360 |
| 2015-01-22 | 2015-01-20 | 2.640 | 16,817,500 | +9,000 | 3.93% | 44,398,200 |
| 2015-01-21 | 2015-01-19 | 2.600 | 16,808,500 | +59,000 | 3.93% | 43,702,100 |
| 2015-01-20 | 2015-01-16 | 2.700 | 16,749,500 | +8,500 | 3.92% | 45,223,650 |
| 2015-01-19 | 2015-01-15 | 2.760 | 16,741,000 | +8,500 | 3.91% | 46,205,160 |
| 2015-01-16 | 2015-01-14 | 2.820 | 16,732,500 | -21,000 | 3.91% | 47,185,650 |
| 2015-01-15 | 2015-01-13 | 2.600 | 16,753,500 | +30,000 | 3.92% | 43,559,100 |
| 2015-01-12 | 2015-01-08 | 2.600 | 16,723,500 | +150,000 | 3.91% | 43,481,100 |
| 2015-01-06 | 2015-01-02 | 2.880 | 16,573,500 | -4,000 | 3.87% | 47,731,680 |
| 2015-01-05 | 2014-12-31 | 2.900 | 16,577,500 | -422,500 | 3.88% | 48,074,750 |
| 2015-01-02 | 2014-12-29 | 2.420 | 17,000,000 | +7,500 | 3.97% | 41,140,000 |
| 2014-12-30 | 2014-12-24 | 2.580 | 16,992,500 | +6,500 | 3.97% | 43,840,650 |
| 2014-12-17 | 2014-12-15 | 3.200 | 16,986,000 | +2,000 | 3.97% | 54,355,200 |
| 2014-12-16 | 2014-12-12 | 3.300 | 16,984,000 | +8,000 | 3.97% | 56,047,200 |
| 2014-12-12 | 2014-12-10 | 2.920 | 16,976,000 | +2,000 | 3.97% | 49,569,920 |
| 2014-12-11 | 2014-12-09 | 2.860 | 16,974,000 | +6,000 | 3.97% | 48,545,640 |
| 2014-12-09 | 2014-12-05 | 2.880 | 16,968,000 | -133,500 | 3.97% | 48,867,840 |
| 2014-12-08 | 2014-12-04 | 2.940 | 17,101,500 | +48,500 | 4.00% | 50,278,410 |
| 2014-12-05 | 2014-12-03 | 2.940 | 17,053,000 | +73,500 | 3.99% | 50,135,820 |
| 2014-12-04 | 2014-12-02 | 3.140 | 16,979,500 | +15,000 | 3.97% | 53,315,630 |
| 2014-12-01 | 2014-11-27 | 3.400 | 16,964,500 | +429,000 | 3.97% | 57,679,300 |
| 2014-11-28 | 2014-11-26 | 3.460 | 16,535,500 | +374,500 | 3.87% | 57,212,830 |
| 2014-11-13 | 2014-11-11 | 3.680 | 16,161,000 | -8,000 | 3.78% | 59,472,480 |
| 2014-11-11 | 2014-11-07 | 3.860 | 16,169,000 | -50,000 | 3.78% | 62,412,340 |
| 2014-11-10 | 2014-11-06 | 3.920 | 16,219,000 | -253,500 | 3.79% | 63,578,480 |
| 2014-10-28 | 2014-10-24 | 3.600 | 16,472,500 | +331,500 | 3.85% | 59,301,000 |
| 2014-10-27 | 2014-10-23 | 3.460 | 16,141,000 | +80,000 | 3.77% | 55,847,860 |
| 2014-10-17 | 2014-10-15 | 3.700 | 16,061,000 | +10,500 | 3.75% | 59,425,700 |
| 2014-10-16 | 2014-10-14 | 3.740 | 16,050,500 | -69,000 | 3.75% | 60,028,870 |
| 2014-10-15 | 2014-10-13 | 3.740 | 16,119,500 | +2,500 | 3.77% | 60,286,930 |
| 2014-10-09 | 2014-10-07 | 3.780 | 16,117,000 | -200,000 | 3.77% | 60,922,260 |
| 2014-10-08 | 2014-10-06 | 3.800 | 16,317,000 | -4,500 | 3.81% | 62,004,600 |
| 2014-10-07 | 2014-10-03 | 3.740 | 16,321,500 | -70,500 | 3.82% | 61,042,410 |
| 2014-09-29 | 2014-09-25 | 3.920 | 16,392,000 | -50,000 | 3.83% | 64,256,640 |
| 2014-09-26 | 2014-09-24 | 3.940 | 16,442,000 | -25,000 | 3.84% | 64,781,480 |
| 2014-09-25 | 2014-09-23 | 3.980 | 16,467,000 | -250,000 | 3.85% | 65,538,660 |
| 2014-09-19 | 2014-09-17 | 4.000 | 16,717,000 | +32,500 | 3.91% | 66,868,000 |
| 2014-09-18 | 2014-09-16 | 4.000 | 16,684,500 | +21,500 | 3.90% | 66,738,000 |
| 2014-09-17 | 2014-09-15 | 4.020 | 16,663,000 | -13,000 | 3.90% | 66,985,260 |
| 2014-09-15 | 2014-09-11 | 4.120 | 16,676,000 | +81,000 | 3.90% | 68,705,120 |
| 2014-09-12 | 2014-09-10 | 4.240 | 16,595,000 | -127,500 | 3.88% | 70,362,800 |
| 2014-09-10 | 2014-09-05 | 4.180 | 16,722,500 | +15,084,500 | 3.91% | 69,900,050 |
| 2014-09-08 | 2014-09-04 | 4.260 | 1,638,000 | +1,585,000 | 0.38% | 6,977,880 |
| 2014-09-05 | 2014-09-03 | 4.220 | 53,000 | -16,500 | 0.01% | 223,660 |
| 2014-08-27 | 2014-08-25 | 4.160 | 69,500 | -52,500 | 0.02% | 289,120 |
| 2014-08-22 | 2014-08-20 | 4.100 | 122,000 | +45,000 | 0.03% | 500,200 |
| 2014-08-15 | 2014-08-13 | 4.140 | 77,000 | +56,000 | 0.02% | 318,780 |
| 2014-08-14 | 2014-08-12 | 4.220 | 21,000 | +7,000 | 0.00% | 88,620 |
| 2014-08-11 | 2014-08-07 | 4.220 | 14,000 | -31,500 | 0.00% | 59,080 |
| 2014-08-06 | 2014-08-04 | 4.240 | 45,500 | +500 | 0.01% | 192,920 |
| 2014-08-05 | 2014-08-01 | 4.620 | 45,000 | +12,000 | 0.01% | 207,900 |
| 2014-08-01 | 2014-07-30 | 4.840 | 33,000 | +2,500 | 0.01% | 159,720 |
| 2014-07-31 | 2014-07-29 | 4.860 | 30,500 | -336,000 | 0.01% | 148,230 |
| 2014-07-29 | 2014-07-25 | 4.480 | 366,500 | +5,000 | 0.09% | 1,641,920 |
| 2014-07-28 | 2014-07-24 | 4.520 | 361,500 | +10,000 | 0.08% | 1,633,980 |
| 2014-07-25 | 2014-07-23 | 4.360 | 351,500 | -300,000 | 0.08% | 1,532,540 |
| 2014-07-24 | 2014-07-22 | 4.540 | 651,500 | +500 | 0.15% | 2,957,810 |
| 2014-07-18 | 2014-07-16 | 4.780 | 651,000 | +9,500 | 0.15% | 3,111,780 |
| 2014-07-17 | 2014-07-15 | 4.740 | 641,500 | +2,000 | 0.15% | 3,040,710 |
| 2014-07-09 | 2014-07-07 | 4.840 | 639,500 | +344,000 | 0.15% | 3,095,180 |
| 2014-07-04 | 2014-07-02 | 4.780 | 295,500 | -4,500 | 0.07% | 1,412,490 |
| 2014-06-30 | 2014-06-26 | 4.800 | 300,000 | -54,000 | 0.07% | 1,440,000 |
| 2014-06-26 | 2014-06-24 | 4.640 | 354,000 | +4,500 | 0.08% | 1,642,560 |
| 2014-06-23 | 2014-06-19 | 4.880 | 349,500 | -10,000 | 0.08% | 1,705,560 |
| 2014-06-20 | 2014-06-18 | 4.960 | 359,500 | +56,000 | 0.08% | 1,783,120 |
| 2014-06-19 | 2014-06-17 | 4.900 | 303,500 | +302,500 | 0.07% | 1,487,150 |
| 2014-06-11 | 2014-06-09 | 4.980 | 1,000 | -2,000 | 0.00% | 4,980 |
| 2014-05-30 | 2014-05-28 | 4.800 | 3,000 | -275,500 | 0.00% | 14,400 |
| 2014-05-27 | 2014-05-23 | 4.800 | 278,500 | -90,000 | 0.07% | 1,336,800 |
| 2014-05-23 | 2014-05-21 | 4.640 | 368,500 | -148,000 | 0.09% | 1,709,840 |
| 2014-05-22 | 2014-05-20 | 4.540 | 516,500 | -4,000 | 0.12% | 2,344,910 |
| 2014-05-20 | 2014-05-16 | 4.380 | 520,500 | -67,000 | 0.12% | 2,279,790 |
| 2014-05-15 | 2014-05-13 | 4.720 | 587,500 | +580,500 | 0.14% | 2,773,000 |
| 2014-05-13 | 2014-05-09 | 4.480 | 7,000 | +2,000 | 0.00% | 31,360 |
| 2014-04-30 | 2014-04-28 | 5.620 | 5,000 | +1,500 | 0.00% | 28,100 |
| 2014-04-17 | 2014-04-15 | 5.800 | 3,500 | -325,000 | 0.00% | 20,300 |
| 2014-04-16 | 2014-04-14 | 5.740 | 328,500 | -175,000 | 0.08% | 1,885,590 |
| 2014-04-14 | 2014-04-10 | 6.440 | 503,500 | -250,000 | 0.12% | 3,242,540 |
| 2014-04-11 | 2014-04-09 | 6.480 | 753,500 | -1,750,000 | 0.18% | 4,882,680 |
| 2014-04-10 | 2014-04-08 | 6.520 | 2,503,500 | +2,500,000 | 0.59% | 16,322,820 |
| 2014-04-03 | 2014-04-01 | 6.460 | 3,500 | -55,000 | 0.00% | 22,610 |
| 2014-03-27 | 2014-03-25 | 6.660 | 58,500 | -145,000 | 0.01% | 389,610 |
| 2014-03-21 | 2014-03-19 | 7.760 | 203,500 | +1,000 | 0.05% | 1,579,160 |
| 2014-03-14 | 2014-03-12 | 7.820 | 202,500 | -500 | 0.05% | 1,583,550 |
| 2014-03-11 | 2014-03-07 | 8.100 | 203,000 | +100,000 | 0.05% | 1,644,300 |
| 2014-03-10 | 2014-03-06 | 8.220 | 103,000 | +1,500 | 0.03% | 846,660 |
| 2014-03-07 | 2014-03-05 | 7.700 | 101,500 | +100,000 | 0.02% | 781,550 |
| 2014-03-03 | 2014-02-27 | 7.600 | 1,500 | +500 | 0.00% | 11,400 |
| 2014-02-19 | 2014-02-17 | 6.700 | 1,000 | -609,500 | 0.00% | 6,700 |
| 2014-02-13 | 2014-02-11 | 5.700 | 610,500 | -1,000 | 0.15% | 3,479,850 |
| 2014-02-10 | 2014-02-06 | 5.520 | 611,500 | -13,500 | 0.15% | 3,375,480 |
| 2014-02-07 | 2014-02-05 | 5.560 | 625,000 | -7,000 | 0.16% | 3,475,000 |
| 2014-02-05 | 2014-01-30 | 5.540 | 632,000 | -7,000 | 0.16% | 3,501,280 |
| 2014-01-28 | 2014-01-24 | 5.560 | 639,000 | +3,500 | 0.16% | 3,552,840 |
| 2014-01-27 | 2014-01-23 | 5.740 | 635,500 | +600,000 | 0.16% | 3,647,770 |
| 2014-01-24 | 2014-01-22 | 6.000 | 35,500 | +14,500 | 0.01% | 213,000 |
| 2014-01-20 | 2014-01-16 | 5.580 | 21,000 | -6,500 | 0.01% | 117,180 |
| 2014-01-14 | 2014-01-10 | 5.100 | 27,500 | -11,000 | 0.01% | 140,250 |
| 2014-01-13 | 2014-01-09 | 5.140 | 38,500 | +11,000 | 0.01% | 197,890 |
| 2014-01-03 | 2013-12-31 | 5.020 | 27,500 | +12,500 | 0.01% | 138,050 |
| 2014-01-02 | 2013-12-27 | 5.160 | 15,000 | +500 | 0.00% | 77,400 |
| 2013-12-23 | 2013-12-19 | 5.140 | 14,500 | -1,500 | 0.00% | 74,530 |
| 2013-12-19 | 2013-12-17 | 4.880 | 16,000 | +3,500 | 0.00% | 78,080 |
| 2013-12-12 | 2013-12-10 | 4.680 | 12,500 | -2,000 | 0.00% | 58,500 |
| 2013-12-06 | 2013-12-04 | 4.800 | 14,500 | -5,500 | 0.00% | 69,600 |
| 2013-12-05 | 2013-12-03 | 4.860 | 20,000 | +4,000 | 0.00% | 97,200 |
| 2013-12-03 | 2013-11-29 | 4.700 | 16,000 | -2,500 | 0.00% | 75,200 |
| 2013-12-02 | 2013-11-28 | 4.660 | 18,500 | +4,500 | 0.00% | 86,210 |
| 2013-11-29 | 2013-11-27 | 4.300 | 14,000 | -2,000 | 0.00% | 60,200 |
| 2013-11-26 | 2013-11-22 | 4.320 | 16,000 | -2,000 | 0.00% | 69,120 |
| 2013-11-22 | 2013-11-20 | 4.340 | 18,000 | -2,500 | 0.00% | 78,120 |
| 2013-11-20 | 2013-11-18 | 4.340 | 20,500 | -2,500 | 0.01% | 88,970 |
| 2013-11-19 | 2013-11-15 | 4.380 | 23,000 | -3,500 | 0.01% | 100,740 |
| 2013-11-07 | 2013-11-05 | 4.000 | 26,500 | -3,000 | 0.01% | 106,000 |
| 2013-10-23 | 2013-10-21 | 3.980 | 29,500 | -1,500 | 0.01% | 117,410 |
| 2013-10-21 | 2013-10-17 | 4.060 | 31,000 | -8,500 | 0.01% | 125,860 |
| 2013-10-18 | 2013-10-16 | 4.020 | 39,500 | -11,000 | 0.01% | 158,790 |
| 2013-10-17 | 2013-10-15 | 4.080 | 50,500 | -10,000 | 0.01% | 206,040 |
| 2013-10-16 | 2013-10-11 | 4.180 | 60,500 | -23,500 | 0.02% | 252,890 |
| 2013-10-15 | 2013-10-10 | 4.140 | 84,000 | -9,000 | 0.02% | 347,760 |
| 2013-10-11 | 2013-10-09 | 4.160 | 93,000 | -16,500 | 0.02% | 386,880 |
| 2013-10-10 | 2013-10-08 | 4.180 | 109,500 | -8,000 | 0.03% | 457,710 |
| 2013-10-09 | 2013-10-07 | 4.140 | 117,500 | -10,000 | 0.03% | 486,450 |
| 2013-10-08 | 2013-10-04 | 4.200 | 127,500 | +1,000 | 0.03% | 535,500 |
| 2013-10-07 | 2013-10-03 | 4.340 | 126,500 | +2,000 | 0.03% | 549,010 |
| 2013-10-04 | 2013-10-02 | 4.380 | 124,500 | +6,500 | 0.03% | 545,310 |
| 2013-10-03 | 2013-09-30 | 4.440 | 118,000 | +20,000 | 0.03% | 523,920 |
| 2013-10-02 | 2013-09-27 | 4.320 | 98,000 | +7,000 | 0.02% | 423,360 |
| 2013-09-30 | 2013-09-26 | 4.520 | 91,000 | +1,500 | 0.02% | 411,320 |
| 2013-09-26 | 2013-09-24 | 4.580 | 89,500 | +3,500 | 0.02% | 409,910 |
| 2013-09-25 | 2013-09-23 | 4.600 | 86,000 | +1,500 | 0.02% | 395,600 |
| 2013-09-24 | 2013-09-19 | 4.580 | 84,500 | +7,000 | 0.02% | 387,010 |
| 2013-09-23 | 2013-09-18 | 4.460 | 77,500 | +3,500 | 0.02% | 345,650 |
| 2013-09-19 | 2013-09-17 | 4.520 | 74,000 | +3,500 | 0.02% | 334,480 |
| 2013-09-18 | 2013-09-16 | 4.560 | 70,500 | -2,500 | 0.02% | 321,480 |
| 2013-09-17 | 2013-09-13 | 4.640 | 73,000 | +3,500 | 0.02% | 338,720 |
| 2013-09-16 | 2013-09-12 | 4.540 | 69,500 | +2,000 | 0.02% | 315,530 |
| 2013-09-13 | 2013-09-11 | 4.560 | 67,500 | +9,000 | 0.02% | 307,800 |
| 2013-09-12 | 2013-09-10 | 4.520 | 58,500 | +8,000 | 0.01% | 264,420 |
| 2013-09-10 | 2013-09-06 | 4.660 | 50,500 | +5,000 | 0.01% | 235,330 |
| 2013-09-09 | 2013-09-05 | 4.680 | 45,500 | +1,500 | 0.01% | 212,940 |
| 2013-09-05 | 2013-09-03 | 4.280 | 44,000 | +1,000 | 0.01% | 188,320 |
| 2013-09-04 | 2013-09-02 | 4.260 | 43,000 | +2,500 | 0.01% | 183,180 |
| 2013-09-03 | 2013-08-30 | 4.280 | 40,500 | +5,000 | 0.01% | 173,340 |
| 2013-08-27 | 2013-08-23 | 4.380 | 35,500 | -2,500 | 0.01% | 155,490 |
| 2013-08-22 | 2013-08-20 | 4.060 | 38,000 | +4,500 | 0.01% | 154,280 |
| 2013-08-21 | 2013-08-19 | 4.060 | 33,500 | +4,000 | 0.01% | 136,010 |
| 2013-08-20 | 2013-08-16 | 4.100 | 29,500 | +4,000 | 0.01% | 120,950 |
| 2013-08-19 | 2013-08-15 | 4.080 | 25,500 | +4,000 | 0.01% | 104,040 |
| 2013-08-16 | 2013-08-13 | 4.060 | 21,500 | +3,500 | 0.01% | 87,290 |
| 2013-08-01 | 2013-07-30 | 4.100 | 18,000 | -2,000 | 0.00% | 73,800 |
| 2013-07-15 | 2013-07-11 | 3.620 | 20,000 | +3,500 | 0.00% | 72,400 |
| 2013-07-05 | 2013-07-03 | 3.620 | 16,500 | +3,000 | 0.00% | 59,730 |
| 2013-06-28 | 2013-06-26 | 3.720 | 13,500 | +2,500 | 0.00% | 50,220 |
| 2013-06-07 | 2013-06-05 | 4.200 | 11,000 | -2,000 | 0.00% | 46,200 |
| 2013-05-29 | 2013-05-27 | 3.820 | 13,000 | -2,000 | 0.00% | 49,660 |
| 2013-05-24 | 2013-05-22 | 3.920 | 15,000 | +3,000 | 0.00% | 58,800 |
| 2013-05-15 | 2013-05-13 | 3.960 | 12,000 | +4,000 | 0.00% | 47,520 |
| 2013-04-16 | 2013-04-12 | 3.600 | 8,000 | -2,500 | 0.00% | 28,800 |
| 2013-04-02 | 2013-03-27 | 3.180 | 10,500 | -3,000 | 0.00% | 33,390 |
| 2013-02-20 | 2013-02-18 | 3.460 | 13,500 | -2,500 | 0.00% | 46,710 |
| 2013-02-06 | 2013-02-04 | 3.580 | 16,000 | -500 | 0.00% | 57,280 |
| 2013-01-31 | 2013-01-29 | 3.600 | 16,500 | +4,000 | 0.00% | 59,400 |
| 2013-01-22 | 2013-01-18 | 3.920 | 12,500 | -2,000 | 0.00% | 49,000 |
| 2013-01-18 | 2013-01-16 | 4.020 | 14,500 | +2,000 | 0.00% | 58,290 |
| 2013-01-10 | 2013-01-08 | 4.120 | 12,500 | +3,500 | 0.00% | 51,500 |
| 2013-01-02 | 2012-12-27 | 4.200 | 9,000 | +500 | 0.00% | 37,800 |
| 2012-12-04 | 2012-11-30 | 4.520 | 8,500 | +2,000 | 0.00% | 38,420 |
| 2012-11-19 | 2012-11-15 | 4.160 | 6,500 | -4,000 | 0.00% | 27,040 |
| 2012-11-16 | 2012-11-14 | 4.300 | 10,500 | -1,000 | 0.00% | 45,150 |
| 2012-11-15 | 2012-11-13 | 4.260 | 11,500 | +2,000 | 0.00% | 48,990 |
| 2012-11-14 | 2012-11-12 | 4.180 | 9,500 | +7,000 | 0.00% | 39,710 |
| 2012-11-13 | 2012-11-09 | 5.000 | 2,500 | +2,500 | 0.00% | 12,500 |
| 2012-08-09 | 2012-08-07 | 3.486 | 0 | -25,240 | ||
| 2012-07-31 | 2012-07-27 | 3.566 | 25,240 | +9,086 | 0.01% | 89,999 |
| 2012-07-09 | 2012-07-05 | 3.942 | 16,154 | -5,048 | 0.00% | 63,681 |
| 2012-06-25 | 2012-06-21 | 3.724 | 21,202 | -5,553 | 0.01% | 78,960 |
| 2012-06-18 | 2012-06-14 | 3.803 | 26,755 | +13,125 | 0.01% | 101,761 |
| 2012-06-08 | 2012-06-06 | 3.724 | 13,630 | +13,630 | 0.00% | 50,761 |
| 2011-10-03 | 2011-09-28 | 3.269 | 0 | -2,019 | ||
| 2011-09-30 | 2011-09-27 | 3.249 | 2,019 | +2,019 | 0.00% | 6,559 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy